Página de Resultados 15 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Extra Finance EXTRA	$0.03075 ₿0.0000023	-7.13	$9.31M ₿456.81	$0.03355 ₿0.0000024	$0.03054 ₿0.0000022	$63.2K ₿6.52	$27.84M ₿2.24K	$9.31M ₿456.81
1565	YieldNest Restaked ETH YNETH	$2,299.24	-8.28	$9.28M	$2,597.72	$2,306.04	$4.9K	$9.28M	$9.28M
1566	Meeds DAO MEED	$0.4527 ₿0.0000044	-9.25	$9.28M ₿60.3	$0.5138 ₿0.0000045	$0.4533 ₿0.0000044	$5.56K ₿0.5	$9.28M ₿32.83	$9.28M ₿60.3
1567	StarDOGE STARDOGE	$0.00009238	0.48	$9.26M	$0.00009508	$0.00009008	$302.87K	$9.26M	$9.26M
1569	Handy HANDY	$0.001817 ₿0.0000000091	46.65	$9.24M ₿47.62	$0.002047 ₿0.0000000091	$0.001157 ₿0.0000000064	$37.95K ₿0.02	$17.72M ₿91.3	$9.24M ₿47.62
1570	EverValue Coin EVA	$0.6407	-3.27	$9.24M	$0.6735	$0.6409	$49.33K	$12.75M	$9.24M
1571	NPC On Solana NPCS	$0.009207	-8.72	$9.22M	$0.01029	$0.009124	$340.37K	$9.22M	$9.22M
1572	f(x) Coin FX	$0.138 ₿0.0000028	-8.77	$9.18M ₿2.03K	$0.154 ₿0.0000030	$0.138 ₿0.0000028	$1.01M ₿39.52	$9.18M ₿2.03K	$9.18M ₿2.03K
1573	Bitcoin Pro BTCP	$71.23 ₿0.00037	17.68	$9.18M ₿48.04	$71.8 ₿0.00055	$60.47 ₿0.00036	$10.49K ₿0.11	$149.35M ₿782	$9.18M ₿48.04
1574	Dasha VVAIFU	$0.009113	-14.28	$9.1M	$0.01142	$0.008963	$3.41M	$9.1M	$9.1M
1576	Top Hat HAT	$0.008664	19.84	$9.07M	$0.01155	$0.006851	$12.48M	$9.07M	$9.07M
1577	KIKICat KIKI	$0.009052	-9.98	$9.07M	$0.01208	$0.009038	$815.95K	$9.07M	$9.07M
1579	WaterNeuron WTN	$0.07675	-6.68	$9.04M	$0.08371	$0.07705	$298.06	$9.04M	$9.04M
1581	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1583	Origin Dollar OUSD	$0.9899 ₿0.000014	-0.37	$8.99M ₿128.19	$1.01 ₿0.000014	$0.9858 ₿0.000014	$43.86K ₿6.5	$8.99M ₿128.19	$8.99M ₿128.19
1584	DecideAI DCD	$0.0185 ₿0.00000040	-8.94	$8.99M ₿0	$0.02129 ₿0.00000043	$0.01846 ₿0.00000040	$85.81K ₿0	$18.19M ₿404.21	$8.99M ₿0
1587	King Protocol KING	$914.61	-11.71	$8.9M	$1,053.06	$917.49	$22.44K	$8.9M	$8.9M
1588	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9926 ₿0.000014	-0.72	$8.89M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$3.91K ₿0.15	$8.89M	$8.89M ₿0
1589	Aeternity AE	$0.02039 ₿0.00000052	0.65	$8.88M ₿222.62	$0.02304 ₿0.00000055	$0.02007 ₿0.00000051	$1.12M ₿6.56	$11.02M ₿281.77	$8.88M ₿222.62
1590	lmeow LMEOW	$0.008598 ₿0.00000031	-13.51	$8.87M ₿313.62	$0.01068 ₿0.00000041	$0.008694 ₿0.00000031	$143.89K ₿10.51	$8.87M ₿313.62	$8.87M ₿313.62
1592	Henlo HENLO	$0.00000004919	-19.48	$8.83M	$0.00000006625	$0.00000004863	$424.14K	$9.94M	$8.83M
1593	Scallop SCA	$0.1016 ₿0.000011	-14.82	$8.81M ₿0	$0.1203 ₿0.000012	$0.1015 ₿0.000011	$5.46M ₿101.88	$25.41M	$8.81M ₿0
1594	DeRace ZERC	$0.07366 ₿0.0000043	-0.63	$8.81M ₿519.2	$0.07463 ₿0.0000045	$0.07275 ₿0.0000042	$135.8K ₿9.14	$8.81M ₿519.2	$8.81M ₿519.2
1595	BIG BIG	$0.008638	-10.67	$8.79M	$0.00972	$0.008639	$14.42K	$8.79M	$8.79M
1596	Strips Finance STRP	$0.2897 ₿0.000012	10.59	$8.77M ₿389.5	$0.2903 ₿0.000012	$0.2124 ₿0.000012	$908.82 ₿0.25	$28.98M ₿1.29K	$8.77M ₿389.5
1597	DOVU DOVU	$0.0009061 ₿0.000000040	-9.64	$8.76M ₿333.14	$0.00102 ₿0.000000043	$0.0009008 ₿0.000000039	$139.91K ₿2.36	$9.05M ₿402.18	$8.76M ₿333.14
1598	Koinos KOIN	$0.1042 ₿0.000011	-12.36	$8.75M ₿468.65	$0.1196 ₿0.000012	$0.1032 ₿0.000011	$20.19K ₿1.97	$8.75M ₿468.65	$8.75M ₿468.65
1599	HbarSuite HSUITE	$0.0006602 ₿0.000000023	-6.00	$8.74M ₿243.59	$0.0007512 ₿0.000000025	$0.0006574 ₿0.000000022	$98.43K ₿1.62	$33.01M ₿1.15K	$8.74M ₿243.59
1600	Massa MAS	$0.03658	-1.33	$8.72M	$0.03787	$0.03633	$80.63K	$39.26M	$8.72M
1601	Toby ToadGod TOBY	$0.00000002162 ₿0.00000000000057	-16.53	$8.72M ₿0	$0.00000002675 ₿0.00000000000072	$0.0000000218 ₿0.00000000000052	$39.16K ₿5.76	$9.69M ₿245.75	$8.72M ₿0
1602	Aurory AURY	$0.1226 ₿0.000011	2.58	$8.69M ₿569.05	$0.1264 ₿0.000011	$0.1193 ₿0.000010	$40.67K ₿2.65	$12.31M ₿1.09K	$8.69M ₿569.05
1603	Aragon ANT	$0.2148 ₿0.00013	-6.13	$8.69M ₿5.26K	$0.2343 ₿0.00013	$0.2148 ₿0.00012	$208.54K ₿131.77	$9.37M ₿5.67K	$8.69M ₿5.26K
1604	KILT Protocol KILT	$0.05923 ₿0.0000057	13.52	$8.66M ₿784.47	$0.06466 ₿0.0000060	$0.05203 ₿0.0000055	$28.83K ₿1.26	$9.78M ₿944.13	$8.66M ₿784.47
1605	Galaxia GXA	$0.002911 ₿0.000000033	2.14	$8.66M ₿91.32	$0.002994 ₿0.000000033	$0.002754 ₿0.000000032	$6.91K ₿14.84	$22.38M ₿257.6	$8.66M ₿91.32
1608	Metamars MARS	$1.29	-3.32	$8.64M	$1.35	$1.28	$1.37M	$334.16M	$8.64M
1609	Hege HEGE	$0.008634 ₿0.000000014	-1.62	$8.63M ₿0	$0.009767 ₿0.000000025	$0.008526 ₿0.0000000094	$373.51K ₿11.3	$8.63M ₿13.74	$8.63M ₿0
1610	Drop Staked ATOM DATOM	$4.91	-5.51	$8.61M	$5.27	$4.89	$727.14K	$8.61M	$8.61M
1611	Adappter Token ADP	$0.002069 ₿0.000000055	4.81	$8.59M ₿167.04	$0.002164 ₿0.000000056	$0.00197 ₿0.000000053	$3.07M ₿6.09	$20.79M ₿553.92	$8.59M ₿167.04
1612	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.15	$8.58M	$1.01	$0.9926	$53.77K	$8.58M	$8.58M
1613	EternalAI EAI	$0.03835	-8.65	$8.55M	$0.04398	$0.03803	$117.95K	$38.48M	$8.55M
1614	CrossFi XFI	$0.2016 ₿0.000012	1.93	$8.52M ₿0	$0.206 ₿0.000013	$0.1962 ₿0.000011	$1.07M ₿2.37	$76.32M	$8.52M ₿0
1615	CryptoAutos AUTOS	$0.02607	16.29	$8.52M	$0.0333	$0.02216	$1.93M	$26.29M	$8.52M
1616	LOCK IN LOCKIN	$0.008495	-16.43	$8.52M	$0.01042	$0.008477	$1.17M	$8.52M	$8.52M
1617	GameSwift GSWIFT	$0.01924 ₿0.0000069	-11.21	$8.5M ₿386.81	$0.02291 ₿0.0000072	$0.01915 ₿0.0000068	$874.29K ₿12.38	$14.8M ₿9.62K	$8.5M ₿386.81
1619	Token Metrics AI TMAI	$0.001349	-1.98	$8.47M	$0.001402	$0.001343	$130.63K	$13.49M	$8.47M
1620	Paint Swap BRUSH	$0.02041 ₿0.00000047	-17.77	$8.43M ₿171.63	$0.02554 ₿0.00000049	$0.02046 ₿0.00000045	$132.3K ₿0.74	$8.7M ₿178.98	$8.43M ₿171.63
1621	Ore ORE	$34.48 ₿0.0040	-6.86	$8.42M ₿0	$41.79 ₿0.0057	$34.4 ₿0.0031	$332.75K ₿6.62	$9.36M	$8.42M ₿0
1623	UFO Gaming UFO	$0.0000003251 ₿0.000000000017	-6.44	$8.4M ₿457.39	$0.0000003631 ₿0.000000000018	$0.0000003249 ₿0.000000000017	$226.34K ₿8.7	$8.4M ₿457.39	$8.4M ₿457.39
1624	SYMMIO SYMM	$0.03319	-9.48	$8.38M	$0.03717	$0.03319	$5.32K	$13.58M	$8.38M
1625	Polaris Share POLA	$0.01672 ₿0.00000063	0.40	$8.36M ₿277.28	$0.01732 ₿0.00000068	$0.01655 ₿0.00000062	$182.71K ₿19.93	$77.01M ₿2.92K	$8.36M ₿277.28
1626	Muse MUSE	$8.85 ₿0.00027	-5.71	$8.35M ₿262.4	$9.61 ₿0.00027	$8.73 ₿0.00026	$193.11K ₿6.86	$8.35M ₿262.42	$8.35M ₿262.4
1628	GenomesDAO GENOME GENOME	$0.008345	-9.42	$8.34M	$0.009797	$0.008272	$39.53K	$8.34M	$8.34M
1629	Sentinel DVPN	$0.0003847 ₿0.000000025	0.14	$8.34M ₿458.68	$0.0004098 ₿0.000000026	$0.0003838 ₿0.000000025	$165.12K ₿4.09	$11.98M ₿701.54	$8.34M ₿458.68
1630	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005551 ₿0.000000062	$0.005202 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1631	YOM YOM	$0.02779 ₿0.00000086	-0.38	$8.27M ₿107.52	$0.02988 ₿0.00000096	$0.0216 ₿0.00000085	$2.24K ₿0.08	$8.27M ₿260.55	$8.27M ₿107.52
1632	Genopets GENE	$0.1092 ₿0.0000046	-17.62	$8.27M ₿200.09	$0.1364 ₿0.0000046	$0.1083 ₿0.0000045	$397.3K ₿0.32	$10.88M ₿456.63	$8.27M ₿200.09
1633	Mother Iggy MOTHER	$0.008348	-11.42	$8.26M	$0.009795	$0.00835	$3.73M	$8.26M	$8.26M
1634	Primate PRIMATE	$0.004997 ₿0.000000072	139.38	$8.25M ₿14.09	$0.005309 ₿0.000000079	$0.002074 ₿0.000000072	$6.59 ₿0	$10.34M ₿148.59	$8.25M ₿14.09
1635	GG MetaGame GGMT	$0.007522	12.56	$8.24M	$0.01058	$0.0063	$1.16K	$74.98M	$8.24M
1636	AXEL AXEL	$0.06044 ₿0.0000016	-6.78	$8.23M ₿206.61	$0.07148 ₿0.0000017	$0.06007 ₿0.0000013	$552.25 ₿0.19	$60.44M ₿1.63K	$8.23M ₿206.61
1637	Vector Smart Gas VSG	$0.0008854 ₿0.000000029	1.69	$8.22M ₿0	$0.0009429 ₿0.000000031	$0.0008707 ₿0.000000029	$151.23K ₿0.55	$8.26M ₿301.99	$8.22M ₿0
1638	Smart Valor VALOR	$0.1489 ₿0.0000033	-5.85	$8.22M ₿171.34	$0.1633 ₿0.0000034	$0.1477 ₿0.0000033	$13.42M ₿6.73	$11.12M ₿252.54	$8.22M ₿171.34
1639	SaitaChain Coin STC	$0.0001942 ₿0.000000023	-7.28	$8.2M ₿995.45	$0.0002095 ₿0.000000024	$0.0001871 ₿0.000000022	$27.13K ₿13.78	$10.67M ₿1.3K	$8.2M ₿995.45
1640	Laqira Protocol LQR	$0.0936 ₿0.00000040	-23.27	$8.17M ₿0	$0.1269 ₿0.00000040	$0.09331 ₿0.00000038	$332.81K ₿0.2	$234.35M ₿4.04K	$8.17M ₿0
1642	Kepple [OLD] QLC	$0.01347 ₿0.00000026	0	$8.09M ₿157.24	$0	$0	$3.74 ₿0	$8.09M ₿157.24	$8.09M ₿157.24
1643	Robonomics Network XRT	$2.78 ₿0.00012	19.38	$8.08M ₿219.48	$2.93 ₿0.00013	$2.33 ₿0.00011	$62.63K ₿4.71	$8.08M ₿1.19K	$8.08M ₿219.48
1644	Sei fastUSD FASTUSD	$1	0.38	$8.06M	$1.01	$0.991	$965.55K	$8.06M	$8.06M
1645	Bifrost Native Coin BNC	$0.182 ₿0.0000073	-2.34	$8.05M ₿284.77	$0.1912 ₿0.0000076	$0.1814 ₿0.0000072	$423.67K ₿4.85	$14.58M ₿584.41	$8.05M ₿284.77
1646	SingularityDAO SDAO	$0.088 ₿0.000011	4.74	$8.05M ₿1.04K	$0.09293 ₿0.000012	$0.07839 ₿0.000011	$42.43K ₿13.24	$8.89M ₿1.15K	$8.05M ₿1.04K
1647	Stargaze STARS	$0.003036 ₿0.00000043	-3.04	$8.04M ₿1.09K	$0.003217 ₿0.00000044	$0.003019 ₿0.00000039	$48.59K ₿9.18	$9.1M ₿1.31K	$8.04M ₿1.09K
1649	e-Radix EXRD	$0.00962 ₿0.00000099	-5.57	$8.03M ₿1.14K	$0.01029 ₿0.0000010	$0.009256 ₿0.00000099	$26.33K ₿5.79	$8.03M ₿1.14K	$8.03M ₿1.14K
1650	Ambire Wallet WALLET	$0.01173 ₿0.00000041	-4.09	$8.02M ₿230.17	$0.01245 ₿0.00000042	$0.01171 ₿0.00000038	$746.63K ₿8.59	$8.07M ₿231.72	$8.02M ₿230.17
1651	Increment Staked FLOW STFLOW	$0.583 ₿0.000019	-7.91	$8.02M ₿150.94	$0.6492 ₿0.000020	$0.5844 ₿0.000019	$41.11K ₿0.58	$8.02M ₿150.94	$8.02M ₿150.94
1652	Mysterium MYST	$0.2463 ₿0.0000028	-5.51	$8M ₿92.42	$0.2676 ₿0.0000029	$0.2461 ₿0.0000026	$55.38K ₿1.63	$8M ₿92.42	$8M ₿92.42
1653	CANTO CANTO	$0.01311 ₿0.0000031	-5.72	$8M ₿1.84K	$0.01417 ₿0.0000033	$0.01309 ₿0.0000031	$323.26K ₿137.83	$13.14M ₿3.16K	$8M ₿1.84K
1654	xExchange MEX	$0.0000019 ₿0.000000000093	6.49	$7.98M ₿389.39	$0.000001949 ₿0.000000000096	$0.000001779 ₿0.000000000093	$111K ₿0.62	$15.36M ₿749.35	$7.98M ₿389.39
1655	Fluence FLT	$0.0944 ₿0.000015	-4.87	$7.98M ₿784.21	$0.106 ₿0.000016	$0.08991 ₿0.000014	$369.33K ₿52.02	$94.66M ₿15.68K	$7.98M ₿784.21
1656	Charles the Chad CHAD	$0.007789	-5.75	$7.94M	$0.009483	$0.007673	$46.23K	$7.94M	$7.94M
1657	Arc ARC	$0.008097 ₿0.0000010	-6.42	$7.93M ₿986.01	$0.009297 ₿0.0000011	$0.008102 ₿0.0000010	$96.58K ₿8.27	$8.13M ₿1.07K	$7.93M ₿986.01
1658	InfinitiCoin INCO	$0.009798	3.11	$7.89M	$0.009997	$0.0095	$104.5K	$9.86M	$7.89M
1660	Penpie PNP	$1.5 ₿0.000068	-6.79	$7.88M ₿313.31	$1.65 ₿0.000071	$1.5 ₿0.000052	$37.68K ₿5.25	$14.97M ₿683.99	$7.88M ₿313.31
1661	MCDex MCB	$2.08 ₿0.00017	0.25	$7.87M ₿655.12	$2.09 ₿0.00019	$2.04 ₿0.00017	$56.39K ₿3.88	$9.94M ₿827.38	$7.87M ₿655.12
1663	Ta-da TADA	$0.01209 ₿0.0000032	8.17	$7.82M ₿195.92	$0.01246 ₿0.0000033	$0.01109 ₿0.0000032	$172.8K ₿3.84	$12.14M ₿3.28K	$7.82M ₿195.92
1666	PunkCity PUNK	$0.2016 ₿0.000054	-10.93	$7.78M ₿1.03K	$0.2444 ₿0.000054	$0.196 ₿0.000047	$1.03K ₿1.06	$10.02M ₿2.7K	$7.78M ₿1.03K
1668	DeFiChain DFI	$0.008872 ₿0.0000011	-3.06	$7.77M ₿963.87	$0.009621 ₿0.0000011	$0.008838 ₿0.0000010	$269.9K ₿65.11	$10.7M ₿1.33K	$7.77M ₿963.87
1669	SolForge Fusion SFG	$1.33	-13.80	$7.75M	$1.65	$1.32	$47.11K	$113.61M	$7.75M
1670	DexCheck AI DCK	$0.01097 ₿0.0000012	-0.19	$7.74M ₿441.85	$0.01163 ₿0.0000013	$0.01098 ₿0.0000011	$287.83K ₿16.12	$10.56M ₿1.2K	$7.74M ₿441.85
1673	Hydro Protocol HDRO	$0.02765 ₿0.0000059	-9.85	$7.69M ₿716.53	$0.03187 ₿0.0000059	$0.02754 ₿0.0000055	$116.16K ₿4.69	$27.81M ₿5.93K	$7.69M ₿716.53
1675	Dynex DNX	$0.0758 ₿0.0000098	-3.85	$7.66M ₿868.33	$0.08445 ₿0.000010	$0.07583 ₿0.0000098	$349.32K ₿32.42	$7.67M ₿868.35	$7.66M ₿868.33
1676	Bitcoin Diamond BCD	$0.04072 ₿0.0000019	-1.64	$7.66M ₿366.15	$0.04351 ₿0.0000019	$0.03311 ₿0.0000018	$18.1K ₿0.58	$7.66M ₿408.66	$7.66M ₿366.15
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0794 ₿0.00000088	$0.07507 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Tectonic TONIC	$0.00000002917 ₿0.0000000000019	3.14	$7.64M ₿478.55	$0.00000003295 ₿0.0000000000019	$0.00000002756 ₿0.0000000000018	$187.15K ₿0.95	$14.7M ₿954.12	$7.64M ₿478.55
1678	WINR Protocol WINR	$0.01524 ₿0.00000087	-0.96	$7.64M ₿298.27	$0.01574 ₿0.00000087	$0.01505 ₿0.00000083	$31.71K ₿3.14	$8.94M ₿313.61	$7.64M ₿298.27
1679	Only1 LIKE	$0.02103 ₿0.0000027	-6.51	$7.63M ₿752.61	$0.02259 ₿0.0000031	$0.02069 ₿0.0000027	$506.61K ₿18.71	$10.52M ₿1.38K	$7.63M ₿752.61
1681	MAX MAX	$0.007496	-6.31	$7.56M	$0.008764	$0.007505	$1.62M	$7.56M	$7.56M
1682	Port3 Network PORT3	$0.0169 ₿0.0000032	-8.16	$7.53M ₿353.92	$0.01852 ₿0.0000034	$0.01692 ₿0.0000032	$1.57M ₿90.34	$16.91M ₿3.26K	$7.53M ₿353.92
1684	Nexa NEXA	$0.00000101 ₿0.000000000081	-0.88	$7.55M ₿419.45	$0.00000108 ₿0.000000000085	$0.00000101 ₿0.000000000078	$55.73K ₿5.08	$7.55M ₿419.45	$7.55M ₿419.45
1685	Thales THALES	$0.1211 ₿0.0000046	-12.37	$7.55M ₿251.12	$0.1432 ₿0.0000047	$0.125 ₿0.0000046	$63.8K ₿1.62	$11.74M ₿453.28	$7.55M ₿251.12
1686	Passage PASG	$0.006422 ₿0.00000068	-15.65	$7.55M ₿515.74	$0.007628 ₿0.00000068	$0.006375 ₿0.00000065	$48.56K ₿0.45	$8.49M ₿846.47	$7.55M ₿515.74
1688	Ovr OVR	$0.1452 ₿0.0000067	-8.96	$7.5M ₿344.8	$0.1607 ₿0.0000069	$0.1444 ₿0.0000065	$317.65K ₿24.64	$12.85M ₿590.47	$7.5M ₿344.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}