Página de Resultados 15 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Dogebonk DOBO	$0.000000005829 ₿0.00000000000014	-0.30	$3.18M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005815 ₿0.00000000000014	$32.57 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2484	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.05	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$15.36K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,967	-0.71	$3.15M	$87,932	$85,165	$193.91K	$3.15M	$3.15M
2491	Skeb SKEB	$0.0003263 ₿0.000000021	1.39	$3.15M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.12K ₿4.24	$3.25M ₿213.27	$3.15M ₿131.14
2493	Artyfact ARTY	$0.1376 ₿0.000015	1.55	$3.15M ₿203.67	$0.1385 ₿0.000016	$0.1346 ₿0.000015	$2.38M ₿24.94	$3.42M ₿389.05	$3.15M ₿203.67
2494	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.39	$3.14M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$39.74K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2496	STAT STAT	$0.04124 ₿0.0000027	-2.66	$3.14M ₿114.6	$0.04331 ₿0.0000028	$0.04104 ₿0.0000026	$671.76K ₿4.22	$4.01M ₿271.43	$3.14M ₿114.6
2498	Dagger XDAG	$0.002428 ₿0.00000010	0.23	$3.14M ₿124.62	$0.002475 ₿0.00000010	$0.002414 ₿0.000000093	$339.14K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2503	Slothana SLOTH	$0.00168	-1.01	$3.12M	$0.001754	$0.001674	$152.09K	$3.12M	$3.12M
2505	Heroes of Mavia MAVIA	$0.06056 ₿0.000069	-7.47	$3.12M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$8.38M ₿628.04	$15.11M ₿17.24K	$3.12M ₿2.07K
2506	MEOW MEOW	$0.002068 ₿0.00000059	-8.22	$3.12M ₿888.9	$0.002263 ₿0.00000063	$0.002065 ₿0.00000058	$3.14K ₿2.66	$20.94M ₿5.99K	$3.12M ₿888.9
2508	Grok GROK	$0.0004924 ₿0.00000014	-1.20	$3.11M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$803.1K ₿171.02	$3.25M ₿1K	$3.11M ₿959.29
2509	Osmosis allETH ETH	$2,794.3	-0.90	$3.11M	$2,879.48	$2,774.1	$290.38K	$3.11M	$3.11M
2511	Hipo Governance Token HPO	$0.003817	-4.18	$3.1M	$0.004052	$0.003652	$118.41	$3.88M	$3.1M
2514	Roaring Kitty ROAR	$0.003096	2.64	$3.1M	$0.003104	$0.003007	$120.42K	$3.1M	$3.1M
2516	Ovr OVR	$0.06053 ₿0.0000067	1.36	$3.09M ₿344.8	$0.06208 ₿0.0000069	$0.05972 ₿0.0000065	$353.2K ₿24.64	$5.3M ₿590.47	$3.09M ₿344.8
2517	Splinterlands SPS	$0.006276 ₿0.00000025	-0.61	$3.09M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$23.92K ₿1.07	$8.39M ₿332.22	$3.09M ₿124.46
2519	Sigma SIGMA	$0.003434	0.81	$3.09M	$0.003548	$0.003352	$1M	$3.09M	$3.09M
2520	Nya NYA	$0.0000000838	-0.25	$3.09M	$0.000000086	$0.00000008328	$5.96K	$3.09M	$3.09M
2521	Mynth MNT	$0.06985	-3.30	$3.08M	$0.07507	$0.06875	$3.04K	$7.47M	$3.08M
2524	Base God TYBG	$0.00002504 ₿0.0000000038	-0.13	$3.08M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002498 ₿0.0000000035	$14.73K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2526	WUFFI WUF	$0.00000003729	0.05	$3.08M	$0.00000003831	$0.00000003691	$13.84K	$3.08M	$3.08M
2528	Electra Protocol XEP	$0.0001688 ₿0.000000014	0.19	$3.06M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$115.59K ₿3.06	$4.93M ₿440.06	$3.06M ₿267.76
2529	Karate Combat KARATE	$0.00004636 ₿0.000000048	2.15	$3.06M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$23.77K ₿5.4	$5.05M ₿5.34K	$3.06M ₿422.1
2531	WINR Protocol WINR	$0.004105 ₿0.00000087	4.20	$3.05M ₿298.27	$0.004158 ₿0.00000087	$0.003939 ₿0.00000083	$19.44K ₿3.14	$3.16M ₿313.61	$3.05M ₿298.27
2532	GOUT GOUT	$0.00002023	-0.12	$3.05M	$0.0000208	$0.00002012	$18.26K	$3.05M	$3.05M
2533	Resistance Dog REDO	$0.03034 ₿0.0000092	-2.52	$3.05M ₿0	$0.0323 ₿0.000010	$0.02985 ₿0.0000057	$84.59K ₿112.05	$3.05M ₿925.81	$3.05M ₿0
2534	azit AZIT	$0.007938 ₿0.00000098	-0.57	$3.04M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$1.15M ₿7.31	$3.98M ₿490.43	$3.04M ₿164.05
2535	Kyber Network KNCL	$0.2692 ₿0.000010	-2.87	$3.04M ₿231.35	$0.2776 ₿0.000012	$0.2676 ₿0.000010	$1.05K ₿1.12	$3.16M ₿145.82	$3.04M ₿231.35
2536	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	5.74	$3.04M ₿128.96	$0.06385 ₿0.00000074	$0.05725 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2538	lmeow LMEOW	$0.00303 ₿0.00000031	-3.62	$3.04M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$9.43K ₿10.51	$3.04M ₿313.62	$3.04M ₿313.62
2545	Heurist HEU	$0.01648	1.60	$3.02M	$0.01683	$0.01622	$201.37K	$16.49M	$3.02M
2546	FLUX Token FLX	$0.01122 ₿0.0000027	0.82	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2548	PAW PAW	$0.000000003015 ₿0.00000000000023	-5.64	$3M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$86.12K ₿9.54	$3M ₿232.66	$3M ₿98.55
2549	Fluence FLT	$0.01313 ₿0.000015	-1.73	$3M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$147.29K ₿52.02	$13.11M ₿15.68K	$3M ₿784.21
2552	Pluton PLU	$0.2252 ₿0.000083	2.35	$2.98M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$9.41K ₿15.33	$3.15M ₿1.67K	$2.98M ₿506.26
2554	French Connection Finance ZYPTO	$0.003331 ₿0.00000054	7.31	$2.98M ₿0	$0.003431 ₿0.00000055	$0.003104 ₿0.00000048	$5.99K ₿1.71	$2.98M ₿485.55	$2.98M ₿0
2555	Hoppy HOPPY	$0.000007079	0.55	$2.98M	$0.000007279	$0.00000698	$1.09M	$2.98M	$2.98M
2557	Cream CREAM	$1.28 ₿0.00069	-0.70	$2.98M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.25K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2558	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08205	0.78	$2.98M	$0.08218	$0.08122	$66.87K	$8.22M	$2.98M
2559	Legend of Arcadia ARCA	$0.009818	-1.97	$2.97M	$0.01008	$0.009801	$324.66K	$9.89M	$2.97M
2563	Guild of Guardians GOG	$0.003695 ₿0.0000025	3.92	$2.96M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$52.03K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2566	AI Network AIN	$0.01096 ₿0.00000054	0.19	$2.96M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$105.12K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2567	Alphakek AIKEK	$0.01243 ₿0.00000023	-4.87	$2.95M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.04K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2569	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.01	$2.94M	$0.9993	$0.9962	$3.35M	$2.94M	$2.94M
2570	Shrapnel SHRAP	$0.001873 ₿0.0000035	1.66	$2.94M ₿1.54K	$0.001926 ₿0.0000037	$0.001783 ₿0.0000034	$217.32K ₿26.34	$5.69M ₿10.57K	$2.94M ₿1.54K
2572	STEPN Green Satoshi Token on Solana GST-SOL	$0.002544 ₿0.00000058	-3.30	$2.92M ₿683.37	$0.002631 ₿0.00000061	$0.002533 ₿0.00000057	$104.61K ₿33	$2.95M ₿689.32	$2.92M ₿683.37
2573	Cypherium CPH	$0.005388 ₿0.00000025	4.49	$2.92M ₿136.92	$0.005581	$0.005102	$56.79K ₿0.53	$36.82M ₿1.73K	$2.92M ₿136.92
2576	Ajna Protocol AJNA	$0.003678 ₿0.00000086	-0.18	$2.91M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$51.2K ₿0.27	$3.67M ₿864.36	$2.91M ₿7.23
2578	BlackCoin BLK	$0.04544 ₿0.00000032	-5.38	$2.9M ₿20.62	$0.04838 ₿0.00000032	$0.03593 ₿0.00000030	$0.12 ₿0	$4.54M ₿32.89	$2.9M ₿20.62
2582	mini MINI	$0.003301	2.51	$2.88M	$0.003529	$0.00322	$251.29K	$2.88M	$2.88M
2584	mStable USD MUSD	$0.9981 ₿0.000014	-0.31	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$164.91 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2585	Celer Bridged WBTC (Conflux) WBTC	$85,945	0.29	$2.86M	$87,744	$85,695	$22.72K	$2.86M	$2.86M
2587	Permission Coin ASK	$0.0001303 ₿0.0000000065	4.52	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.17K ₿2.11	$13.04M ₿657.17	$2.86M ₿138.93
2589	KardiaChain KAI	$0.0005946 ₿0.000000075	167.71	$2.85M ₿360.18	$0.0006298 ₿0.000000075	$0.0002215 ₿0.000000070	$5.61K ₿1.44	$2.99M ₿377.15	$2.85M ₿360.18
2592	XEN Crypto XEN	$0.0000000113 ₿0.0000000000054	-1.67	$2.84M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$418K ₿70.21	$2.84M ₿457.06	$2.84M ₿457.06
2594	MAGA TRUMP	$0.0634 ₿0.000084	-0.57	$2.83M ₿3.93K	$0.06473 ₿0.000086	$0.06267 ₿0.000077	$255.88K ₿32.7	$2.83M ₿3.93K	$2.83M ₿3.93K
2595	Mizar MZR	$0.0003723 ₿0.000000010	0.17	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2596	SNPad SNPAD	$0.01004	-15.02	$2.83M	$0.01205	$0.01004	$52.63K	$2.83M	$2.83M
2599	Pundu PUNDU	$0.002819	-0.89	$2.81M	$0.002951	$0.002813	$27.37	$2.81M	$2.81M
2601	LushAI LUSH	$0.0004653 ₿0.000000043	0.33	$2.81M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.89K ₿1.56	$9.16M ₿867.66	$2.81M ₿0
2603	KONDUX KNDX	$0.005155 ₿0.0000011	-5.70	$2.81M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$11.56K ₿4.69	$4.84M ₿1.08K	$2.81M ₿620.21
2606	Harold HAROLD	$0.002796	-2.06	$2.8M	$0.002901	$0.002772	$44.26K	$2.8M	$2.8M
2609	Pandora PANDORA	$277.67 ₿0.13	-0.73	$2.78M ₿1.36K	$286.03 ₿0.14	$271.31 ₿0.13	$261.17K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2615	mfercoin MFER	$0.002762 ₿0.00000097	-1.48	$2.76M ₿0	$0.002862 ₿0.0000010	$0.002753 ₿0.00000085	$1.77M ₿268.04	$2.76M ₿960.87	$2.76M ₿0
2618	ProximaX XPX	$0.0004242 ₿0.000000016	5.97	$2.76M ₿106.45	$0.0004324 ₿0.000000017	$0.0003993 ₿0.000000015	$450.37 ₿0.65	$3.83M ₿147.81	$2.76M ₿106.45
2620	PinGo PINGO	$0.01761	-5.02	$2.75M	$0.01855	$0.01747	$42.51K	$17.62M	$2.75M
2622	Serum SRM	$0.007381 ₿0.00000086	3.10	$2.75M ₿323.97	$0.007531 ₿0.00000088	$0.007125 ₿0.00000081	$73.75K ₿22.08	$8.07M ₿949.73	$2.75M ₿323.97
2623	Osmosis allSOL SOL	$129.19	-0.52	$2.75M	$134.03	$128.44	$50.01K	$2.75M	$2.75M
2625	BitShares BTS	$0.001004 ₿0.000000055	-1.24	$2.74M ₿151.75	$0.001031 ₿0.000000057	$0.001004 ₿0.000000055	$83.9K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2631	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.86 ₿0.000021	$1.63 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2636	Robonomics Network XRT	$0.9448 ₿0.00012	-6.55	$2.72M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.67K ₿4.71	$2.72M ₿1.19K	$2.72M ₿219.48
2637	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.97	$2.72M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$452.25 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2638	eBTC EBTC	$85,763	-0.94	$2.71M	$87,952	$85,492	$8.69K	$2.71M	$2.71M
2640	Mintlayer ML	$0.01309 ₿0.0000059	2.14	$2.71M ₿665.37	$0.01314 ₿0.0000065	$0.01281 ₿0.0000059	$117.27K ₿24.35	$5.23M ₿2.39K	$2.71M ₿665.37
2642	Asia Coin ASIA	$0.05407 ₿0.0000019	0.42	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.27K ₿0.33	$5.41M ₿191.11	$2.7M ₿95.56
2643	Electronic Gulden EFL	$0.1283 ₿0.0000024	2.39	$2.7M ₿51.7	$0.131 ₿0.0000024	$0.1253 ₿0.0000024	$25.67 ₿0	$2.7M ₿51.7	$2.7M ₿51.7
2648	Polymath POLY	$0.02439 ₿0.0000014	-8.49	$2.69M ₿1.28K	$0.02665 ₿0.0000016	$0.02429 ₿0.0000013	$4.66K ₿0.29	$24.51M ₿1.42K	$2.69M ₿1.28K
2650	BeethovenX sFTMX SFTMX	$0.1353 ₿0.000016	-0.51	$2.68M ₿376.79	$0.1366 ₿0.000016	$0.1225 ₿0.000015	$36.27 ₿3.97	$2.68M ₿354.12	$2.68M ₿376.79
2651	GAMEE GMEE	$0.001954 ₿0.00000026	-0.77	$2.68M ₿177	$0.002036 ₿0.00000027	$0.001948 ₿0.00000026	$397.54K ₿11	$6.24M ₿840.1	$2.68M ₿177
2652	BLOCKLORDS LRDS	$0.0513	1.10	$2.68M	$0.0524	$0.04873	$1.3M	$5.16M	$2.68M
2654	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.13 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2655	Cortensor COR	$0.004766	0.19	$2.67M	$0.004979	$0.004604	$8.58K	$4.78M	$2.67M
2659	Hydra HYDRA	$0.09002 ₿0.000011	-0.81	$2.66M ₿266.21	$0.1006 ₿0.000011	$0.09006 ₿0.000010	$110.7K ₿3.85	$2.91M	$2.66M ₿266.21
2661	Muse MUSE	$3.38 ₿0.00027	23.57	$2.66M ₿262.4	$3.31 ₿0.00027	$2.45 ₿0.00026	$238.88K ₿6.86	$2.66M ₿262.42	$2.66M ₿262.4
2662	Luckycoin LKY	$0.1353	-5.33	$2.66M	$0.1446	$0.1286	$108.52K	$2.66M	$2.66M
2664	Rain Coin RAIN	$2.61 ₿0.00014	2.37	$2.65M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.44K ₿0.94	$2.65M ₿142.92	$2.65M ₿142.92
2667	Rave KRAV	$0.002638 ₿0.00000062	-0.69	$2.64M ₿636.36	$0.002678 ₿0.00000095	$0.002626 ₿0.00000059	$45.89 ₿26.77	$26.39M ₿6.36K	$2.64M ₿636.36
2672	EDEN EDEN	$0.01634 ₿0.0000017	-29.28	$2.61M ₿253.21	$0.02337 ₿0.0000018	$0.01103 ₿0.0000016	$80.93 ₿3.08	$2.74M ₿263.15	$2.61M ₿253.21
2673	Obyte GBYTE	$2.85 ₿0.00028	2.14	$2.6M ₿242.07	$2.85 ₿0.00028	$2.63 ₿0.00012	$8.07K ₿0.02	$2.85M ₿281.81	$2.6M ₿242.07
2675	Feisty Doge NFT NFD	$0.0000462 ₿0.0000000046	-1.22	$2.59M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.55K ₿7.34	$4.63M ₿468.1	$2.59M ₿262.3
2679	KARAT Galaxy KARAT	$0.0288	3.00	$2.59M	$0.0293	$0.02696	$17.95	$2.59M	$2.59M
2680	RETARDIO RETARDIO	$0.002584 ₿0.00000024	-0.48	$2.59M ₿246.79	$0.002751 ₿0.00000028	$0.002561 ₿0.00000020	$781.78K ₿4.93	$2.59M ₿246.79	$2.59M ₿246.79
2681	The Last Play RETIRE	$0.002569	-4.09	$2.58M	$0.002792	$0.00257	$1.29M	$2.58M	$2.58M
2682	Vexanium VEX	$0.002578 ₿0.000000021	-0.03	$2.58M ₿21.39	$0.002699 ₿0.000000021	$0.002518 ₿0.000000020	$2.49K ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2684	Arkreen Token AKRE	$0.0004267 ₿0.000000072	-4.70	$2.58M ₿0	$0.0004569 ₿0.000000079	$0.0004158 ₿0.000000070	$2.96K ₿0.83	$4.26M ₿1.82	$2.58M ₿0
2691	ether.fi Staked EIGEN EEIGEN	$0.5573	-0.56	$2.55M	$0.5734	$0.5512	$159.75	$2.55M	$2.55M
2692	Panther AI PAI	$0.009105	-1.09	$2.55M	$0.009315	$0.009087	$854.55K	$4.34M	$2.55M
2697	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2698	Fluxbot FLUXB	$0.005864 ₿0.0000013	-0.68	$2.53M ₿0	$0.006074 ₿0.0000014	$0.005835 ₿0.0000012	$73.72K ₿5.26	$2.94M ₿683.77	$2.53M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}