Página de Resultados 15 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Juno Network JUNO	$0.07442 ₿0.0000038	0.31	$5.92M ₿303.09	$0.07492 ₿0.0000040	$0.07325 ₿0.0000037	$68.73K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1931	Step App FITFI	$0.001504 ₿0.00000015	2.83	$5.9M ₿389.14	$0.001513 ₿0.00000016	$0.001458 ₿0.00000015	$1.55M ₿65.95	$6.92M ₿707.53	$5.9M ₿389.14
1932	Katana Inu KATA	$0.0001555 ₿0.000000026	-0.15	$5.89M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$247.48K ₿6.58	$7.78M ₿1.33K	$5.89M ₿721.59
1934	zkSync Bridged WBTC (zkSync) WBTC	$108,397	1.39	$5.87M	$108,851	$106,335	$44.87K	$5.87M	$5.87M
1939	Dolan Duck DOLAN	$0.05905 ₿0.00000019	-3.78	$5.79M ₿0	$0.06168 ₿0.00000024	$0.05636 ₿0.00000016	$151.99K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1940	e-Radix EXRD	$0.006955 ₿0.00000099	4.84	$5.78M ₿1.14K	$0.007145 ₿0.0000010	$0.006455 ₿0.00000099	$25.94K ₿5.79	$5.78M ₿1.14K	$5.78M ₿1.14K
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.23	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$27.73K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1943	Conwai CONWAI	$0.002048	0.40	$5.74M	$0.002049	$0.00204	$9.22	$20.49M	$5.74M
1945	ROACORE ROA	$0.0104 ₿0.00000094	3.16	$5.72M ₿233.6	$0.01044 ₿0.00000096	$0.01005 ₿0.00000092	$285.49K ₿12.97	$9.89M ₿899.19	$5.72M ₿233.6
1946	Zero1 Labs DEAI	$0.05858 ₿0.000010	-4.26	$5.72M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.13M ₿90.82	$5.75M ₿1.04K	$5.72M ₿1.04K
1949	UFO Gaming UFO	$0.0000002217 ₿0.000000000017	1.70	$5.72M ₿457.39	$0.0000002241 ₿0.000000000018	$0.000000216 ₿0.000000000017	$119.77K ₿8.7	$5.72M ₿457.39	$5.72M ₿457.39
1951	Sentinel P2P	$0.000253 ₿0.000000025	3.10	$5.71M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$75.91K ₿4.09	$8.09M ₿701.54	$5.71M ₿458.68
1954	Solanium SLIM	$0.05675 ₿0.0000042	1.50	$5.67M ₿414.44	$0.05702 ₿0.0000044	$0.05457 ₿0.0000042	$197.67K ₿16.44	$5.67M ₿425.06	$5.67M ₿414.44
1955	MAGA TRUMP	$0.1256 ₿0.000084	1.13	$5.66M ₿3.93K	$0.1272 ₿0.000086	$0.122 ₿0.000077	$374.42K ₿32.7	$5.66M ₿3.93K	$5.66M ₿3.93K
1956	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2539 ₿0.0000023	$0.2268 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1957	Augur REP	$0.7019 ₿0.000016	-0.03	$5.65M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$90.88K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1958	Luce LUCE	$0.005638	15.48	$5.64M	$0.00607	$0.00484	$5.59M	$5.64M	$5.64M
1961	Toby ToadGod TOBY	$0.0000000149 ₿0.00000000000057	7.35	$5.61M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001382 ₿0.00000000000052	$6.45K ₿5.76	$6.23M ₿245.75	$5.61M ₿0
1963	cUNI CUNI	$0.15 ₿0.0000032	4.77	$5.6M ₿313.05	$0.1532 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.6M ₿313.05	$5.6M ₿313.05
1964	Public Masterpiece Token PMT	$0.09413 ₿0.00000077	0.09	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$267.83K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1965	Wise Token KIV WISE	$0.1396 ₿0.0000032	0.88	$5.59M ₿219.56	$0.1556 ₿0.0000035	$0.1367 ₿0.0000031	$27.82K ₿0.93	$75.84M ₿1.75K	$5.59M ₿219.56
1966	Token Metrics AI TMAI	$0.0007775	-5.03	$5.59M	$0.0008507	$0.0007694	$282.42K	$7.78M	$5.59M
1967	DecideAI DCD	$0.01114 ₿0.00000040	0.89	$5.59M ₿0	$0.01138 ₿0.00000043	$0.01058 ₿0.00000040	$96.74K ₿0	$10.96M ₿404.21	$5.59M ₿0
1968	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1226 ₿0.0000011	$0.1226 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	BountyMarketCap BMC	$0.05584 ₿0.0000011	2.99	$5.58M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.31K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1971	Patriot PATRIOT	$0.0005562	3.58	$5.56M	$0.0005608	$0.0005287	$296.95K	$5.56M	$5.56M
1972	BEAM BEAM	$0.03038 ₿0.0000014	0.28	$5.56M ₿209.29	$0.03097 ₿0.0000014	$0.02989 ₿0.0000013	$147.08K ₿7.95	$7.98M ₿371.24	$5.56M ₿209.29
1977	RCH Token RCH	$0.2075	2.56	$5.53M	$0.2094	$0.2015	$600.15K	$5.56M	$5.53M
1978	Sei fastUSD FASTUSD	$0.996	-0.68	$5.52M	$1.02	$0.9816	$928.81K	$5.52M	$5.52M
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,470.78	-0.01*	$5.52M	$2,475.64	$2,468.99	$201.89	$5.52M	$5.52M
1981	Feisty Doge NFT NFD	$0.0000983 ₿0.0000000046	19.98	$5.51M ₿262.3	$0.00009948 ₿0.0000000053	$0.00008192 ₿0.0000000046	$89.07K ₿7.34	$9.83M ₿468.1	$5.51M ₿262.3
1982	Machine Xchange Coin MXC	$0.001857 ₿0.00000027	-0.21	$5.53M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.13M ₿56.27	$5.53M ₿721.19	$5.53M ₿659.55
1984	Oxygen OXY	$0.02709 ₿0.00000082	2.18	$5.48M ₿166.51	$0.02773 ₿0.00000087	$0.02648 ₿0.00000078	$3.43K ₿0.1	$270.97M ₿8.23K	$5.48M ₿166.51
1985	SNAP $NAP	$0.00000334 ₿0.00000000010	1.33	$5.48M ₿0	$0.000003369 ₿0.00000000011	$0.00000326 ₿0.00000000010	$499.52K ₿27.56	$5.48M	$5.48M ₿0
1986	OmniFlix Network FLIX	$0.01123 ₿0.0000018	2.99	$5.47M ₿0	$0.01145 ₿0.0000021	$0.01085 ₿0.0000016	$1.92K ₿1.89	$6.06M ₿743.86	$5.47M ₿0
1987	Ethervista VISTA	$5.8	3.85	$5.46M	$5.8	$5.47	$734.41K	$5.46M	$5.46M
1988	Phantasma SOUL	$0.04394 ₿0.0000022	7.61	$5.46M ₿284.87	$0.04427 ₿0.0000023	$0.04053 ₿0.0000021	$275.96K ₿4.43	$5.46M ₿284.87	$5.46M ₿284.87
1990	Wrapped AyeAyeCoin WAAC	$0.9081	4.71	$5.45M	$0.958	$0.8626	$4.88K	$5.45M	$5.45M
1992	XT.com Token XT	$5.02 ₿0.000034	1.09	$5.43M ₿0	$5.04 ₿0.000035	$4.96 ₿0.000034	$8.11M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	Manta mETH METH	$2,528.85	3.17	$5.42M	$2,546.46	$2,448.51	$3	$5.42M	$5.42M
1995	NPC On Solana NPCS	$0.00542	-1.65	$5.41M	$0.00564	$0.005378	$282.04K	$5.41M	$5.41M
1996	Mettalex MTLX	$1.33 ₿0.000058	0.60	$5.4M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$3.94K ₿3.44	$53.18M ₿2.33K	$5.4M ₿236.59
1998	Roaring Kitty ROAR	$0.005378	0.13	$5.38M	$0.005436	$0.005015	$79.91K	$5.38M	$5.38M
2002	Zenon ZNN	$0.4294 ₿0.000018	0.23	$5.34M ₿206.12	$0.439 ₿0.000019	$0.4227 ₿0.000018	$2.26K ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
2003	Happy Cat HAPPY	$0.001599	-1.13	$5.34M	$0.001623	$0.001594	$866.53K	$5.34M	$5.34M
2005	Hege HEGE	$0.005319 ₿0.000000014	-3.81	$5.32M ₿0	$0.005633 ₿0.000000025	$0.005296 ₿0.0000000094	$281.06K ₿11.3	$5.32M ₿13.74	$5.32M ₿0
2011	Premia PREMIA	$0.1067 ₿0.0000052	2.55	$5.29M ₿198.17	$0.1079 ₿0.0000052	$0.09157 ₿0.0000051	$21.39K ₿0.32	$10.67M ₿522.61	$5.29M ₿198.17
2013	Slothana SLOTH	$0.00285	-7.62	$5.29M	$0.003092	$0.002837	$495.83K	$5.29M	$5.29M
2015	PLAYA3ULL GAMES 3ULL	$0.0003422 ₿0.000000044	1.56	$5.27M ₿421.62	$0.0003611 ₿0.000000046	$0.0003359 ₿0.000000043	$713.85K ₿10.03	$5.29M ₿423.03	$5.27M ₿421.62
2016	Dero DERO	$0.4159 ₿0.000061	1.22	$5.27M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$10.74K ₿2.66	$7.65M ₿1.04K	$5.27M ₿718.66
2017	Router Protocol ROUTE	$0.008455	-1.73	$5.26M	$0.008654	$0.008454	$1.45M	$8.46M	$5.26M
2018	PondCoin PNDC	$0.00000005689 ₿0.0000000000034	21.13	$5.26M ₿316.59	$0.00000005689 ₿0.0000000000035	$0.00000004694 ₿0.0000000000031	$225.91K ₿9.6	$23.94M ₿1.44K	$5.26M ₿316.59
2020	Hoge Finance HOGE	$0.00001268 ₿0.00000000039	1.00	$5.26M ₿162.28	$0.00001277 ₿0.00000000040	$0.00001231 ₿0.00000000038	$488.3 ₿0.27	$5.26M ₿162.28	$5.26M ₿162.28
2021	Ore ORE	$13.75 ₿0.0040	1.75	$5.26M ₿0	$14 ₿0.0057	$13.34 ₿0.0031	$30.79K ₿6.62	$5.26M	$5.26M ₿0
2022	LooPIN Network LOOPIN	$0.1595	1.61	$5.25M	$0.1614	$0.1556	$2.15K	$6.23M	$5.25M
2023	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.00046	5.71	$5.25M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$13.7K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
2025	Polytrade TRADE	$0.1228 ₿0.000036	-1.48	$5.24M ₿1.2K	$0.1247 ₿0.000038	$0.1211 ₿0.000036	$206.44K ₿19.64	$12.28M ₿3.69K	$5.24M ₿1.2K
2026	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.85	$5.24M ₿110.64	$0.1888 ₿0.0000017	$0.1877 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2027	CANTO CANTO	$0.008568 ₿0.0000031	12.44	$5.21M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$365.56K ₿137.83	$8.57M ₿3.16K	$5.21M ₿1.84K
2028	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1399 ₿0.0000012	$0.1378 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2029	Bitcoin Diamond BCD	$0.02793 ₿0.0000019	-5.19	$5.26M ₿366.15	$0.02946 ₿0.0000019	$0.02683 ₿0.0000018	$64.83K ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2030	hehe HEHE	$0.006224	10.47	$5.23M	$0.006327	$0.005575	$66.41K	$5.23M	$5.23M
2031	RAI Finance SOFI	$0.01027 ₿0.00000045	-0.67	$5.21M ₿233.47	$0.01052 ₿0.00000048	$0.01014 ₿0.00000045	$347.2K ₿18.95	$10.28M ₿460.33	$5.21M ₿233.47
2032	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	-0.03	$5.21M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.27M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2033	Metamars MARS	$0.3386	-3.37	$5.18M	$0.3559	$0.3381	$1.04M	$88.08M	$5.18M
2036	Resistance Dog REDO	$0.05162 ₿0.0000092	-1.17	$5.17M ₿0	$0.05516 ₿0.000010	$0.051 ₿0.0000057	$794.46K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
2038	Billy BILLY	$0.005261	4.72	$5.17M	$0.005331	$0.004963	$736.81K	$5.17M	$5.17M
2039	CateCoin CATE	$0.00000008963 ₿0.0000000000065	-0.49	$5.16M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$192.46K ₿8.05	$5.38M ₿660.86	$5.16M ₿227.19
2040	f(x) Protocol FXN	$79.37 ₿0.0020	-1.68	$5.15M ₿114.77	$84.99 ₿0.0022	$78.39 ₿0.0020	$198.35K ₿0.88	$90.34M ₿2.16K	$5.15M ₿114.77
2042	BLOCKLORDS LRDS	$0.1252	2.88	$5.13M	$0.1254	$0.1216	$991.03K	$12.49M	$5.13M
2043	Portal PORTAL	$0.03063 ₿0.000021	3.10	$5.12M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$8.59M ₿589.8	$30.66M ₿21.63K	$5.12M ₿3.61K
2044	Blocksquare BST	$0.08458 ₿0.000011	3.38	$5.12M ₿559.68	$0.0848 ₿0.000011	$0.08107 ₿0.000011	$285.73K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2045	Polymath POLY	$0.04702 ₿0.0000014	-1.25	$5.16M ₿1.28K	$0.04902 ₿0.0000016	$0.04581 ₿0.0000013	$14.86K ₿0.29	$47.03M ₿1.42K	$5.16M ₿1.28K
2047	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00158 ₿0.000000014	$0.001496 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2048	Luckycoin LKY	$0.2716	1.72	$5.09M	$0.2753	$0.2624	$153.14K	$5.09M	$5.09M
2050	Evercraft Ecotechnologies ECET	$0.007371	-0.83	$5.08M	$0.007455	$0.007355	$123.76K	$5.82M	$5.08M
2053	Jesus Coin JESUS	$0.00000003233 ₿0.0000000000013	5.52	$5.06M ₿217.77	$0.00000003254 ₿0.0000000000014	$0.00000003062 ₿0.0000000000013	$9.71K ₿3.36	$25.12M ₿1.08K	$5.06M ₿217.77
2055	Tron Bull BULL	$0.005036	-1.94	$5.01M	$0.005249	$0.004771	$661.31K	$5.01M	$5.01M
2056	Minto BTCMT	$0.7796 ₿0.0000097	-0.96	$5.03M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$123.14K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2059	HyperGPT HGPT	$0.006661 ₿0.0000013	0.24	$5.02M ₿469.21	$0.006764 ₿0.0000014	$0.006621 ₿0.0000011	$2.14M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2060	Kwenta KWENTA	$9.42 ₿0.0018	3.90	$5.01M ₿1.01K	$9.88 ₿0.0021	$9.03 ₿0.0018	$3.91K ₿6.19	$7.51M ₿1.51K	$5.01M ₿1.01K
2061	Sharpe AI SAI	$0.01653	1.01	$4.99M	$0.01677	$0.01618	$754.43K	$16.54M	$4.99M
2062	Draggin Karma Points DKP	$0.001251	6.24	$4.99M	$0.001256	$0.001172	$2.49K	$10.01M	$4.99M
2063	SwarmNode.ai SNAI	$0.005547	-4.98	$5M	$0.006277	$0.005539	$2.99M	$5.54M	$5M
2064	Brainlet BRAINLET	$0.005002	-3.28	$5M	$0.005521	$0.004903	$320.37K	$5M	$5M
2065	RyuJin RYU	$0.00000000499	1.65	$4.99M	$0.000000005135	$0.000000004876	$18.16K	$4.99M	$4.99M
2066	Inter Milan Fan Token INTER	$0.5132 ₿0.000042	0.05	$4.98M ₿185.01	$0.5177 ₿0.000043	$0.5088 ₿0.000039	$297.95K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2069	xExchange MEX	$0.000001179 ₿0.000000000093	-1.09	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.28M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2073	zkLink ZKL	$0.01617	-8.59	$4.89M	$0.01771	$0.01557	$4.38M	$16.16M	$4.89M
2076	Bytecoin BCN	$0.00002642 ₿0.00000000048	29.32	$4.86M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.91 ₿0.25	$4.86M ₿88.38	$4.86M ₿88.35
2077	Oobit OBT	$0.01375 ₿0.0000010	-6.50	$4.83M ₿0	$0.01476 ₿0.0000010	$0.01373 ₿0.00000097	$57.92K ₿6.04	$13.72M ₿1.04K	$4.83M ₿0
2080	DexCheck AI DCK	$0.006808 ₿0.0000012	-0.44	$4.8M ₿441.85	$0.006888 ₿0.0000013	$0.0068 ₿0.0000011	$272.41K ₿16.12	$6.55M ₿1.2K	$4.8M ₿441.85
2082	Vertcoin VTC	$0.06633 ₿0.00000073	-0.05	$4.8M ₿51.16	$0.06741 ₿0.00000074	$0.06579 ₿0.00000071	$13.48K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2083	Velas VLX	$0.001755 ₿0.00000022	10.96	$4.79M ₿580.39	$0.001772 ₿0.00000023	$0.001561 ₿0.00000021	$426.74K ₿15.52	$4.79M ₿580.39	$4.79M ₿580.39
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,501.75	2.99	$4.78M	$2,523.31	$2,422.25	$4.48K	$4.78M	$4.78M
2085	Openfabric AI OFN	$0.02463 ₿0.0000061	0.78	$4.77M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$149.49K ₿16.88	$12.32M ₿3.09K	$4.77M ₿379.29
2086	GIZMO GIZMO	$0.004768	4.71	$4.77M	$0.005149	$0.004467	$25.57K	$4.77M	$4.77M
2088	RigoBlock GRG	$0.7227 ₿0.000037	6.21	$4.76M ₿248.45	$0.728 ₿0.000051	$0.6739 ₿0.000037	$4.33 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2089	Jackal Protocol JKL	$0.04017 ₿0.0000070	1.42	$4.76M ₿690.85	$0.04228 ₿0.0000074	$0.03824 ₿0.0000070	$39.53K ₿1.24	$6.44M ₿1.02K	$4.76M ₿690.85
2090	Yelay YLAY	$0.006854	0.35	$4.75M	$0.00686	$0.006814	$1.76K	$6.85M	$4.75M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}