Página de Resultados 15 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	French Connection Finance ZYPTO	$0.007843 ₿0.00000054	-5.74	$7M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$118.57K ₿1.71	$7M ₿485.55	$7M ₿0
1654	Krypton DAO KRD	$0.07206 ₿0.000011	-11.00	$6.99M ₿1.19K	$0.08096 ₿0.000011	$0.06809 ₿0.000011	$17.2K ₿0.1	$682.41M ₿116.57K	$6.99M ₿1.19K
1655	Mettalex MTLX	$1.72 ₿0.000058	-13.14	$6.99M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$33.81K ₿3.44	$68.79M ₿2.33K	$6.99M ₿236.59
1656	pSTAKE Finance PSTAKE	$0.01394 ₿0.0000017	-8.90	$6.98M ₿814.07	$0.01537 ₿0.0000019	$0.01386 ₿0.0000017	$1M ₿18.89	$6.98M ₿884.86	$6.98M ₿814.07
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,862 ₿1.00047	-1.09	$6.98M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$101.01K ₿10.65	$6.98M	$6.98M ₿0
1660	PunkCity PUNK	$0.1767 ₿0.000054	-0.56	$6.93M ₿1.03K	$0.1838 ₿0.000054	$0.1756 ₿0.000047	$457.88 ₿1.06	$8.8M ₿2.7K	$6.93M ₿1.03K
1661	just buy $1 worth of this coin $1	$0.006783	-5.28	$6.89M	$0.007866	$0.006702	$2.33M	$6.89M	$6.89M
1662	Adappter Token ADP	$0.001663 ₿0.000000055	-0.88	$6.87M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$393.13K ₿6.09	$16.63M ₿553.92	$6.87M ₿167.04
1665	NPC On Solana NPCS	$0.006841	-3.23	$6.83M	$0.007224	$0.006052	$291.02K	$6.83M	$6.83M
1666	Bitcoin Diamond BCD	$0.03624 ₿0.0000019	-9.65	$6.82M ₿366.15	$0.04356 ₿0.0000019	$0.0346 ₿0.0000018	$10.06K ₿0.58	$6.82M ₿408.66	$6.82M ₿366.15
1667	Oobit OBT	$0.01925 ₿0.0000010	1.29	$6.79M ₿0	$0.02023 ₿0.0000010	$0.01873 ₿0.00000097	$630.26K ₿6.04	$19.29M ₿1.04K	$6.79M ₿0
1668	Epic Cash EPIC	$0.3684 ₿0.0000037	-0.80	$6.79M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.4K ₿0.2	$6.79M ₿78.9	$6.79M ₿64.92
1669	xSUSHI XSUSHI	$0.8706 ₿0.000030	0.05	$6.78M ₿679.08	$0.9136 ₿0.000032	$0.8187 ₿0.000030	$9.64K ₿0.16	$6.78M ₿679.08	$6.78M ₿679.08
1670	CryptoAutos AUTOS	$0.01299	-6.70	$6.77M	$0.01536	$0.01246	$297.07K	$13.01M	$6.77M
1671	Steem Dollars SBD	$0.6972 ₿0.000065	-1.20	$6.76M ₿866.08	$0.7405 ₿0.000067	$0.6975 ₿0.000065	$1.65M ₿13.91	$6.76M	$6.76M ₿866.08
1672	ZeroLend ZERO	$0.00009998	-13.25	$6.75M	$0.0001165	$0.00009788	$4.96M	$10M	$6.75M
1674	Archway ARCH	$0.01128 ₿0.0000024	-0.03	$6.72M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.51K ₿1.66	$12.91M ₿2.64K	$6.72M ₿755.52
1675	Moon Tropica CAH	$2.39 ₿0.00053	-1.87	$6.71M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$13.89K ₿13.95	$8.38M ₿1.87K	$6.71M ₿1.45K
1676	PAW PAW	$0.000000006659 ₿0.00000000000023	-12.28	$6.7M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$596.16K ₿9.54	$6.7M ₿232.66	$6.7M ₿98.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07405 ₿0.00000088	$0.07001 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Inter Milan Fan Token INTER	$0.8228 ₿0.000042	-4.52	$6.7M ₿185.01	$0.873 ₿0.000043	$0.8151 ₿0.000039	$401.08K ₿30.18	$6.7M ₿847.63	$6.7M ₿185.01
1678	Bad Idea AI BAD	$0.0000000104 ₿0.00000000000052	-2.00	$6.69M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$1.03M ₿26.04	$8.61M ₿436.72	$6.69M ₿288.21
1679	Thales THALES	$0.1107 ₿0.0000046	-2.44	$6.68M ₿251.12	$0.1148 ₿0.0000047	$0.1071 ₿0.0000046	$52.82K ₿1.62	$8.1M ₿453.28	$6.68M ₿251.12
1680	Router Protocol ROUTE	$0.01071	-1.55	$6.66M	$0.01113	$0.01047	$2.67M	$10.72M	$6.66M
1681	VaderAI by Virtuals VADER	$0.006638	11.63	$6.65M	$0.007238	$0.005871	$365.75K	$6.65M	$6.65M
1683	GraphLinq Protocol GLQ	$0.01953 ₿0.0000018	-2.07	$6.64M ₿628.83	$0.02114 ₿0.0000019	$0.01905 ₿0.0000018	$250.02K ₿13.26	$9.76M ₿924.74	$6.64M ₿628.83
1684	RyuJin RYU	$0.000000006635	7.47	$6.64M	$0.000000006924	$0.00000000616	$26.33K	$6.64M	$6.64M
1685	Sentinel DVPN	$0.0003048 ₿0.000000025	0.98	$6.63M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$357.58K ₿4.09	$9.51M ₿701.54	$6.63M ₿458.68
1686	AstraAI ASTRA	$0.6627 ₿0.000042	-7.32	$6.63M ₿0	$0.7175 ₿0.000044	$0.6393 ₿0.000042	$174.75K ₿0.23	$6.63M ₿428.51	$6.63M ₿0
1687	Celo Euro CEUR	$1.09 ₿0.000015	1.11	$6.6M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.67M ₿18.14	$12.02M ₿175.1	$6.6M ₿140.4
1688	Zeta ZEX	$0.03542	-5.61	$6.57M	$0.03792	$0.03527	$826.7K	$35.43M	$6.57M
1689	Bifrost Native Coin BNC	$0.1529 ₿0.0000073	-1.20	$6.54M ₿284.77	$0.1563 ₿0.0000076	$0.1468 ₿0.0000072	$12.78M ₿4.85	$12.22M ₿584.41	$6.54M ₿284.77
1690	Galaxia GXA	$0.002209 ₿0.000000033	4.49	$6.53M ₿91.32	$0.002418 ₿0.000000033	$0.002114 ₿0.000000032	$1.29M ₿14.84	$16.84M ₿257.6	$6.53M ₿91.32
1691	SubQuery Network SQT	$0.002805 ₿0.00000043	121.95	$6.52M ₿345.58	$0.002818 ₿0.00000049	$0.001247 ₿0.00000042	$2.86M ₿38.56	$27.75M ₿4.3K	$6.52M ₿345.58
1692	Diamond DMD	$1.7 ₿0.000028	1.92	$6.51M ₿107.59	$1.79 ₿0.000028	$1.66 ₿0.000027	$19K ₿0.22	$7.39M ₿123.77	$6.51M ₿107.59
1693	Stargaze STARS	$0.002452 ₿0.00000043	-1.84	$6.51M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$25.88K ₿9.18	$7.32M ₿1.31K	$6.51M ₿1.09K
1694	Soil SOIL	$0.2795 ₿0.000042	2.77	$6.51M ₿298.31	$0.2832 ₿0.000045	$0.2717 ₿0.000038	$20.82K ₿10.9	$27.94M ₿4.24K	$6.51M ₿298.31
1696	Adrena ADX	$0.02985	-12.81	$6.46M	$0.03481	$0.02978	$54.93K	$6.67M	$6.46M
1697	Thala THL	$0.1225 ₿0.000025	2.26	$6.42M ₿835.15	$0.123 ₿0.000031	$0.1178 ₿0.000025	$73.49K ₿44.91	$12.26M ₿2.53K	$6.42M ₿835.15
1698	LinqAI LNQ	$0.02916 ₿0.0000024	-9.76	$6.41M ₿367.77	$0.03252 ₿0.0000026	$0.02913 ₿0.0000024	$362.82K ₿4.63	$26.28M ₿2.45K	$6.41M ₿367.77
1699	Viberate VIB	$0.03517 ₿0.0000017	-13.59	$6.41M ₿319.99	$0.04113 ₿0.0000018	$0.03407 ₿0.0000016	$6.73M ₿76.76	$7.03M ₿350.55	$6.41M ₿319.99
1700	HyperGPT HGPT	$0.009073 ₿0.0000013	-14.03	$6.41M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$1.14M ₿189.24	$9.05M ₿1.32K	$6.41M ₿469.21
1702	Bridged Tether (Linea) USDT	$0.998 ₿0.000014	-0.22	$6.39M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.68M ₿145.01	$6.39M	$6.39M ₿0
1704	Serum SRM	$0.01715 ₿0.00000086	-9.02	$6.38M ₿323.97	$0.01915 ₿0.00000088	$0.01539 ₿0.00000081	$183.87K ₿22.08	$18.71M ₿949.73	$6.38M ₿323.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001102 ₿0.00000000013	$0.00001044 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Iron Fish IRON	$0.1046 ₿0.000025	-8.04	$6.38M ₿550.08	$0.114 ₿0.000025	$0.1037 ₿0.000024	$79.67K ₿7.6	$6.51M ₿1.32K	$6.38M ₿550.08
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	Katana Inu KATA	$0.0001686 ₿0.000000026	-7.71	$6.37M ₿721.59	$0.0001835 ₿0.000000029	$0.0001675 ₿0.000000026	$58.15K ₿6.58	$8.42M ₿1.33K	$6.37M ₿721.59
1708	Super Champs CHAMP	$0.007177	-2.53	$6.36M	$0.007682	$0.007137	$472.65K	$7.18M	$6.36M
1709	Panther Protocol ZKP	$0.01893 ₿0.00000042	-1.44	$6.36M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$119.46K ₿5.8	$6.36M ₿142.24	$6.36M ₿142.24
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	MUMU THE BULL MUMU	$0.00000274 ₿0.00000000012	-0.26	$6.34M ₿0	$0.00000304 ₿0.00000000014	$0.000002479 ₿0.00000000012	$1.44M ₿10.16	$6.34M ₿286.59	$6.34M ₿0
1712	GameSwift GSWIFT	$0.01378 ₿0.0000069	-3.89	$6.32M ₿386.81	$0.0146 ₿0.0000072	$0.01281 ₿0.0000068	$607.96K ₿12.38	$10.59M ₿9.62K	$6.32M ₿386.81
1717	Wirex WXT	$0.002727 ₿0.00000011	0.35	$6.26M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.4M ₿22.9	$27.23M ₿1.15K	$6.26M ₿264.34
1718	SingularityDAO SDAO	$0.06917 ₿0.000011	1.48	$6.26M ₿1.04K	$0.07201 ₿0.000012	$0.06649 ₿0.000011	$19.99K ₿13.24	$6.92M ₿1.15K	$6.26M ₿1.04K
1719	zkSync Bridged WBTC (zkSync) WBTC	$82,884	-1.08	$6.25M	$87,609	$81,550	$93.77K	$6.25M	$6.25M
1720	SIPHER SIPHER	$0.05387 ₿0.0000047	-4.82	$6.25M ₿451.44	$0.05738 ₿0.0000051	$0.05324 ₿0.0000047	$20.19K ₿0.84	$7.29M ₿538.46	$6.25M ₿451.44
1722	Kepler AVIA	$0.06271	2.19	$6.25M	$0.06343	$0.06137	$304.76	$6.27M	$6.25M
1724	Token Metrics AI TMAI	$0.0009522	-3.05	$6.24M	$0.0009831	$0.0009529	$41.79K	$9.52M	$6.24M
1726	DexCheck AI DCK	$0.008829 ₿0.0000012	-5.20	$6.22M ₿441.85	$0.009349 ₿0.0000013	$0.008805 ₿0.0000011	$121.07K ₿16.12	$8.49M ₿1.2K	$6.22M ₿441.85
1728	Zenrock ROCK	$0.03486	6.59	$6.21M	$0.04424	$0.031	$282.78K	$34.83M	$6.21M
1730	Yelay YLAY	$0.008956	-0.23	$6.2M	$0.009118	$0.008854	$5.44K	$8.94M	$6.2M
1731	AEROBUD AEROBUD	$0.006198	-6.22	$6.2M	$0.007178	$0.006057	$278.22K	$6.2M	$6.2M
1732	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001826 ₿0.000000021	$0.001809 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1733	Muse MUSE	$7.46 ₿0.00027	-3.32	$6.18M ₿262.4	$7.79 ₿0.00027	$7.24 ₿0.00026	$139.76K ₿6.86	$6.18M ₿262.42	$6.18M ₿262.4
1734	SquidGrow SQGROW	$0.006046	-2.97	$6.18M	$0.006598	$0.005747	$234.55K	$6.18M	$6.18M
1735	e-Radix EXRD	$0.007414 ₿0.00000099	-2.94	$6.17M ₿1.14K	$0.007754 ₿0.0000010	$0.007197 ₿0.00000099	$60.74K ₿5.79	$6.17M ₿1.14K	$6.17M ₿1.14K
1736	AC Milan Fan Token ACM	$0.8438 ₿0.000043	-4.12	$6.16M ₿267.99	$0.8975 ₿0.000044	$0.8323 ₿0.000039	$2.04M ₿139.33	$16.79M ₿871.39	$6.16M ₿267.99
1737	Tarot TAROT	$0.09191 ₿0.0000035	-2.65	$6.15M ₿0	$0.09663 ₿0.0000035	$0.08992 ₿0.0000033	$205.12K ₿3.38	$9.21M ₿355	$6.15M ₿0
1738	Strawberry AI BERRY	$0.06152	-3.01	$6.15M	$0.06677	$0.05951	$94.88K	$6.15M	$6.15M
1739	Port3 Network PORT3	$0.0125 ₿0.0000032	0.68	$6.13M ₿353.92	$0.0127 ₿0.0000034	$0.01241 ₿0.0000032	$2.79M ₿90.34	$12.5M ₿3.26K	$6.13M ₿353.92
1740	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1741	Tarot V1 TAROT	$0.09105 ₿0.00000044	641.39	$6.1M ₿27.45	$0.09209 ₿0.00000047	$0.01215 ₿0.00000042	$14.58K ₿0.02	$9.13M ₿44.83	$6.1M ₿27.45
1742	Koinos KOIN	$0.07393 ₿0.000011	-5.60	$6.07M ₿468.65	$0.0784 ₿0.000012	$0.07147 ₿0.000011	$5.12K ₿1.97	$6.07M ₿468.65	$6.07M ₿468.65
1743	Partisia Blockchain MPC	$0.01938 ₿0.0000056	-21.84	$6.07M ₿0	$0.02488 ₿0.0000058	$0.01938 ₿0.0000054	$140.09K ₿37.7	$11.1M	$6.07M ₿0
1744	ROACORE ROA	$0.01154 ₿0.00000094	-2.01	$6.06M ₿233.6	$0.0125 ₿0.00000096	$0.01138 ₿0.00000092	$338.32K ₿12.97	$11.08M ₿899.19	$6.06M ₿233.6
1745	TRUF.Network TRUF	$0.02078 ₿0.0000091	-7.19	$6.06M ₿0	$0.0225 ₿0.0000098	$0.0205 ₿0.0000087	$103.54K ₿252.56	$20.78M	$6.06M ₿0
1746	Wexo WEXO	$0.05719 ₿0.000030	3.02	$6.03M ₿1.57K	$0.05801 ₿0.000032	$0.05548 ₿0.000028	$187.22K ₿0.01	$53.15M ₿28.01K	$6.03M ₿1.57K
1747	UFO Gaming UFO	$0.000000233 ₿0.000000000017	-0.49	$6M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$366.91K ₿8.7	$6M ₿457.39	$6M ₿457.39
1748	Massa MAS	$0.02306	-4.68	$6M	$0.02421	$0.02306	$104.36K	$24.94M	$6M
1749	Arc ARC	$0.006132 ₿0.0000010	-5.15	$5.95M ₿986.01	$0.006715 ₿0.0000011	$0.006106 ₿0.0000010	$63.79K ₿8.27	$6.1M ₿1.07K	$5.95M ₿986.01
1750	Artyfact ARTY	$0.2791 ₿0.000015	-1.17	$5.95M ₿203.67	$0.2828 ₿0.000016	$0.2768 ₿0.000015	$2.3M ₿24.94	$6.94M ₿389.05	$5.95M ₿203.67
1751	KILT Protocol KILT	$0.04007 ₿0.0000057	-5.15	$5.93M ₿784.47	$0.04295 ₿0.0000060	$0.03947 ₿0.0000055	$434.41K ₿1.26	$6.66M ₿944.13	$5.93M ₿784.47
1752	KIKICat KIKI	$0.005941	-3.46	$5.91M	$0.006607	$0.005824	$1.07M	$5.91M	$5.91M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$547.07	-2.63	$5.88M	$580.45	$537.58	$2.33K	$5.88M	$5.88M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Matr1x Fire FIRE	$0.088 ₿0.000015	-4.97	$5.87M ₿141.09	$0.09683 ₿0.000016	$0.07943 ₿0.000015	$1.48M ₿172.71	$12.82M ₿2.76K	$5.87M ₿141.09
1756	Forgive Me Father $PURGE	$0.005869	-0.22	$5.86M	$0.006208	$0.005592	$420.97	$5.86M	$5.86M
1757	UniLend Finance UFT	$0.05889 ₿0.0000077	0.49	$5.85M ₿769.42	$0.06303 ₿0.0000079	$0.05674 ₿0.0000076	$3.55M ₿63.05	$5.85M ₿769.42	$5.85M ₿769.42
1758	xExchange MEX	$0.000001399 ₿0.000000000093	-3.31	$5.84M ₿389.39	$0.00000148 ₿0.000000000096	$0.00000139 ₿0.000000000093	$72.93K ₿0.62	$11.24M ₿749.35	$5.84M ₿389.39
1759	Blockasset BLOCK	$0.02923 ₿0.0000024	-4.43	$5.83M ₿587.91	$0.03231 ₿0.0000025	$0.02904 ₿0.0000019	$80.5K ₿6.19	$9.38M ₿775.19	$5.83M ₿587.91
1760	Mistery MERY	$0.00001399 ₿0.000000000026	-12.32	$5.83M ₿0	$0.00001629 ₿0.000000000034	$0.00001344 ₿0.000000000023	$287.52K ₿3.82	$5.83M ₿10.99	$5.83M ₿0
1761	42-coin 42	$137,644 ₿0.67	5.30	$5.82M ₿28.48	$139,438 ₿0.68	$129,100 ₿0.56	$33.38 ₿0.03	$5.82M ₿28.48	$5.82M ₿28.48
1763	LOCK IN LOCKIN	$0.005845	-0.41	$5.81M	$0.00691	$0.00538	$375.99K	$5.81M	$5.81M
1765	Permission Coin ASK	$0.0002607 ₿0.0000000065	3.25	$5.79M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$87.68K ₿2.11	$26.04M ₿657.17	$5.79M ₿138.93
1766	KWEEN KWEEN	$0.005757	-20.52	$5.79M	$0.007805	$0.005575	$81.27K	$5.79M	$5.79M
1767	Pandora PANDORA	$579.39 ₿0.13	-1.16	$5.79M ₿1.36K	$612.72 ₿0.14	$568.8 ₿0.13	$3.1M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1768	DeFi Kingdoms JEWEL	$0.05145 ₿0.0000027	-4.07	$5.78M ₿310.1	$0.05433 ₿0.0000028	$0.04945 ₿0.0000026	$65K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1769	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6991 ₿0.0000083	$0.6849 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}