Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Katana Inu KATA	$0.00007415 ₿0.000000026	-3.44	$2.81M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$41.5K ₿6.58	$3.71M ₿1.33K	$2.81M ₿721.59
2710	WELF WELF	$0.2185	1.15	$2.8M	$0.224	$0.2151	$305.41K	$10.93M	$2.8M
2711	Clore.ai CLORE	$0.004442 ₿0.0000034	-2.32	$2.8M ₿1.11K	$0.004744 ₿0.0000037	$0.004383 ₿0.0000033	$1.61M ₿51.33	$2.81M ₿1.12K	$2.8M ₿1.11K
2713	MAGA TRUMP	$0.06186 ₿0.000084	-2.29	$2.78M ₿3.93K	$0.06332 ₿0.000086	$0.06141 ₿0.000077	$144.87K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2716	Alphakek AIKEK	$0.01166 ₿0.00000023	-1.11	$2.77M ₿0	$0.01189 ₿0.00000026	$0.01156 ₿0.00000022	$3.09K ₿0.95	$2.77M ₿58.68	$2.77M ₿0
2717	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-6.49	$2.77M ₿0	$0.000001269 ₿0.00000000014	$0.000001159 ₿0.00000000012	$339.87K ₿10.16	$2.77M ₿286.59	$2.77M ₿0
2718	Feisty Doge NFT NFD	$0.00004916 ₿0.0000000046	0.87	$2.76M ₿262.3	$0.00004974 ₿0.0000000053	$0.00004852 ₿0.0000000046	$2.61K ₿7.34	$4.92M ₿468.1	$2.76M ₿262.3
2725	bitsCrunch Token BCUT	$0.004499 ₿0.0000034	0.82	$2.75M ₿190.74	$0.004523 ₿0.0000035	$0.004422 ₿0.0000034	$171.47K ₿3.26	$4.5M ₿3.44K	$2.75M ₿190.74
2727	Radium VAL	$0.4985 ₿0.000032	-0.18	$2.74M ₿162.83	$0.5156 ₿0.000032	$0.4591 ₿0.000031	$38.56K ₿2.98	$4.49M ₿288.92	$2.74M ₿162.83
2728	Mistery MERY	$0.00000653 ₿0.000000000026	0.88	$2.74M ₿0	$0.000006579 ₿0.000000000034	$0.000006369 ₿0.000000000023	$3.57K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2729	WLTH WLTH	$0.003033	-2.51	$2.74M	$0.00327	$0.003025	$162.21K	$2.97M	$2.74M
2734	Jester JEST	$2.75	1.47	$2.73M	$2.75	$2.7	$269.15	$2.73M	$2.73M
2738	Areum AREA	$0.02301 ₿0.0000017	12.39	$2.71M ₿208.13	$0.02472 ₿0.0000017	$0.02047 ₿0.0000016	$8.25K ₿13.4	$5.65M ₿428.26	$2.71M ₿208.13
2740	TRUF.Network TRUF	$0.005855 ₿0.0000091	0.94	$2.7M ₿0	$0.005991 ₿0.0000098	$0.005717 ₿0.0000087	$394.71K ₿252.56	$5.85M	$2.7M ₿0
2742	XEN Crypto XEN	$0.00000001007 ₿0.0000000000054	-0.95	$2.7M ₿457.06	$0.00000001029 ₿0.0000000000056	$0.00000000994 ₿0.0000000000054	$135.06K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2747	L2 Standard Bridged WETH (Mode) WETH	$3,133.89	0.59	$2.68M	$3,133.85	$3,089.5	$45.04K	$2.68M	$2.68M
2749	FLUX Token FLX	$0.009934 ₿0.0000027	4.16	$2.67M ₿730.13	$0.009935 ₿0.0000027	$0.009355 ₿0.0000025	$1.16 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2750	PAR Stablecoin PAR	$1.19 ₿0.000015	0.65	$2.66M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$834.88 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2753	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$2.66M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.84K ₿0.36	$2.66M ₿37.25	$2.66M ₿37.25
2757	Kyber Network KNCL	$0.2396 ₿0.000010	2.85	$2.64M ₿231.35	$0.2473 ₿0.000012	$0.2309 ₿0.000010	$2.22K ₿1.12	$2.74M ₿145.82	$2.64M ₿231.35
2760	Storm Trade STORM	$0.007891	0.80	$2.63M	$0.007923	$0.007801	$128.27K	$7.9M	$2.63M
2766	Obyte GBYTE	$2.85 ₿0.00028	-1.64	$2.62M ₿242.07	$2.9 ₿0.00028	$2.79 ₿0.00012	$4.59K ₿0.02	$2.85M ₿281.81	$2.62M ₿242.07
2767	SNPad SNPAD	$0.009359	14.98	$2.62M	$0.009371	$0.008002	$60.42K	$2.62M	$2.62M
2770	Permission Coin ASK	$0.0001133 ₿0.0000000065	0.18	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.18K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2772	Shoggoth SHOGGOTH	$0.002606	-1.11	$2.61M	$0.003054	$0.002596	$587.25K	$2.61M	$2.61M
2774	Mynth MNT	$0.06073	0.89	$2.61M	$0.06189	$0.05936	$61.06	$6.07M	$2.61M
2777	Asia Coin ASIA	$0.05179 ₿0.0000019	12.42	$2.59M ₿95.56	$0.05192 ₿0.0000097	$0.04506 ₿0.0000018	$7.11K ₿0.33	$5.18M ₿191.11	$2.59M ₿95.56
2780	Celer Bridged WETH (Conflux) WETH	$3,059.29	-1.08	$2.58M	$3,123.46	$3,029.96	$2.71K	$2.58M	$2.58M
2782	StarLink STARL	$0.0000002573 ₿0.000000000048	-0.65	$2.57M ₿485.73	$0.0000002595 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$22.02K ₿31.61	$2.57M ₿486.75	$2.57M ₿485.73
2787	Strawberry AI BERRY	$0.02564	-0.79	$2.57M	$0.02585	$0.02189	$64.16K	$2.57M	$2.57M
2793	Base God TYBG	$0.00002074 ₿0.0000000038	18.37	$2.55M ₿474.67	$0.00002076 ₿0.0000000041	$0.00001718 ₿0.0000000035	$37.43K ₿16.99	$2.55M ₿474.67	$2.55M ₿474.67
2795	just buy $1 worth of this coin $1	$0.002544	-0.33	$2.54M	$0.002594	$0.002484	$644.51K	$2.54M	$2.54M
2796	GemHUB GHUB	$0.009631 ₿0.0000015	-1.27	$2.54M ₿141.62	$0.009963 ₿0.0000015	$0.009579 ₿0.0000014	$128.26K ₿3.49	$11.53M ₿1.83K	$2.54M ₿141.62
2799	Camelot Token GRAIL	$108.92 ₿0.024	-0.60	$2.53M ₿451.32	$110.85 ₿0.024	$107.38 ₿0.023	$61.27K ₿25.31	$9.65M ₿1.81K	$2.53M ₿451.32
2801	azit AZIT	$0.006308 ₿0.00000098	-0.53	$2.53M ₿164.05	$0.006641 ₿0.0000010	$0.006196 ₿0.00000097	$341.23K ₿7.31	$3.15M ₿490.43	$2.53M ₿164.05
2802	mfercoin MFER	$0.002524 ₿0.00000097	2.57	$2.52M ₿0	$0.002565 ₿0.0000010	$0.002278 ₿0.00000085	$1.89M ₿268.04	$2.52M ₿960.87	$2.52M ₿0
2805	Wrapped AyeAyeCoin WAAC	$0.4186	-0.88	$2.51M	$0.4293	$0.4165	$1.27K	$2.51M	$2.51M
2806	Crypto.com Bridged DAI (Cronos) DAI	$0.9983	-0.28	$2.51M	$1.01	$0.9953	$4.18K	$2.51M	$2.51M
2808	Panther AI PAI	$0.00898	1.15	$2.5M	$0.009048	$0.008858	$1.18M	$4.26M	$2.5M
2809	Vai VAI	$0.9992 ₿0.000014	0.02	$2.5M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$31.84K ₿1.12	$2.5M ₿98.41	$2.5M ₿98.41
2810	LOCK IN LOCKIN	$0.002506	-4.65	$2.5M	$0.002675	$0.002483	$271.88K	$2.5M	$2.5M
2812	Dero DERO	$0.1963 ₿0.000061	10.94	$2.49M ₿718.66	$0.1979 ₿0.000057	$0.1514 ₿0.000052	$11.52K ₿2.66	$3.61M ₿1.04K	$2.49M ₿718.66
2823	Merkle Trade MKL	$0.0561	-1.50	$2.47M	$0.05695	$0.05456	$3.19K	$5.61M	$2.47M
2824	Alvara Protocol ALVA	$0.02862 ₿0.000010	-1.62	$2.47M ₿43.68	$0.02967 ₿0.000011	$0.02634 ₿0.000010	$181.53K ₿2.5	$5.69M ₿2.04K	$2.47M ₿43.68
2826	BlockProtocol BLOCK	$0.003629	-11.45	$2.47M	$0.004285	$0.003201	$2.64K	$3.63M	$2.47M
2827	ZND Token ZND	$0.01136	-13.25	$2.47M	$0.01407	$0.01133	$2.04M	$7.88M	$2.47M
2831	Mintlayer ML	$0.01156 ₿0.0000059	-1.26	$2.46M ₿665.37	$0.01171 ₿0.0000065	$0.01134 ₿0.0000059	$133.95K ₿24.35	$4.62M ₿2.39K	$2.46M ₿665.37
2836	Solanium SLIM	$0.0245 ₿0.0000042	3.82	$2.45M ₿414.44	$0.02447 ₿0.0000044	$0.02346 ₿0.0000042	$108.6K ₿16.44	$2.45M ₿425.06	$2.45M ₿414.44
2837	Velas VLX	$0.0008775 ₿0.00000022	-80.06	$2.45M ₿580.39	$0.004505 ₿0.00000023	$0.000872 ₿0.00000021	$4.91K ₿15.52	$2.45M ₿580.39	$2.45M ₿580.39
2838	ValleyDAO GROW	$0.2197 ₿0.000021	1.62	$2.45M ₿135.23	$0.2207 ₿0.000021	$0.2132 ₿0.000018	$1.04K ₿1.01	$6.6M ₿638.19	$2.45M ₿135.23
2843	GraphLinq Protocol GLQ	$0.007157 ₿0.0000018	0.90	$2.43M ₿628.83	$0.007279 ₿0.0000019	$0.006814 ₿0.0000018	$218K ₿13.26	$3.58M ₿924.74	$2.43M ₿628.83
2846	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.06	$2.41M	$1	$0.999	$1.98M	$2.41M	$2.41M
2848	International Stable Currency ISC	$2.16 ₿0.000024	0.50	$2.41M ₿0	$2.19 ₿0.000025	$2.14 ₿0.000024	$3.13K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2849	AXEL AXEL	$0.01659 ₿0.0000016	1.98	$2.41M ₿206.61	$0.01658 ₿0.0000017	$0.01623 ₿0.0000013	$99.36 ₿0.19	$16.6M ₿1.63K	$2.41M ₿206.61
2851	Pibble PIB	$0.00009984 ₿0.0000000092	5.67	$2.41M ₿202.33	$0.00009985 ₿0.0000000097	$0.00009414 ₿0.0000000091	$7.82K ₿0.32	$2.96M ₿274.31	$2.41M ₿202.33
2853	Garden SEED	$0.1868 ₿0.0000064	4.54	$2.4M ₿68	$0.6027 ₿0.0000065	$0.5521 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2855	ProximaX XPX	$0.0003695 ₿0.000000016	3.40	$2.4M ₿106.45	$0.0003699 ₿0.000000017	$0.0003568 ₿0.000000015	$245.32 ₿0.65	$3.33M ₿147.81	$2.4M ₿106.45
2858	Cakepie CKP	$0.611 ₿0.00014	2.42	$2.39M ₿295.73	$0.6197 ₿0.00014	$0.596 ₿0.00014	$16.16K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2859	Heurist HEU	$0.01255	1.42	$2.38M	$0.01261	$0.012	$164.83K	$12.56M	$2.38M
2863	Harold HAROLD	$0.00238	1.25	$2.38M	$0.002401	$0.002317	$29.54K	$2.38M	$2.38M
2866	Atlas Navi NAVI	$0.01467 ₿0.0000060	1.73	$2.37M ₿534.76	$0.01545 ₿0.0000066	$0.01441 ₿0.0000060	$294.41K ₿12.7	$4.4M ₿1.83K	$2.37M ₿534.76
2872	MOEW MOEW	$0.0003555 ₿0.000000022	0.54	$2.36M ₿0	$0.0003569 ₿0.000000028	$0.000349 ₿0.000000021	$212.41K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2874	Neutrino XTN	$0.02528 ₿0.00000065	1.08	$2.36M ₿48.76	$0.02545 ₿0.00000070	$0.02477 ₿0.00000063	$514.27 ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2878	BasedAI BASEDAI	$0.0658 ₿0.00015	-2.82	$2.35M ₿0	$0.06848 ₿0.00015	$0.06201 ₿0.00014	$6.93K ₿56.24	$2.35M ₿5.36K	$2.35M ₿0
2880	Blend BLND	$0.06658	1.65	$2.35M	$0.06769	$0.06548	$1.26K	$4.46M	$2.35M
2881	WHISKEY WHISKEY	$0.002362	3.14	$2.34M	$0.002365	$0.002267	$613.91	$2.34M	$2.34M
2883	Vexanium VEX	$0.00223 ₿0.000000021	-0.14	$2.34M ₿21.39	$0.002257 ₿0.000000021	$0.00223 ₿0.000000020	$86.47K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2884	Phantasma SOUL	$0.01771 ₿0.0000022	-0.61	$2.34M ₿284.87	$0.01787 ₿0.0000023	$0.01752 ₿0.0000021	$139.14K ₿4.43	$2.34M ₿284.87	$2.34M ₿284.87
2886	Moonsama SAMA	$0.002333 ₿0.00000025	0.06	$2.33M ₿135.53	$0.002699 ₿0.00000025	$0.002296 ₿0.00000022	$49.92K ₿1.36	$2.33M ₿251.16	$2.33M ₿135.53
2889	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.17	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$16.84K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2892	Hege HEGE	$0.002301 ₿0.000000014	23.32	$2.31M ₿0	$0.002733 ₿0.000000025	$0.001863 ₿0.0000000094	$242.97K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2895	Dagger XDAG	$0.001779 ₿0.00000010	-1.37	$2.3M ₿124.62	$0.001807 ₿0.00000010	$0.001756 ₿0.000000093	$241.73K ₿0.44	$2.57M ₿145.41	$2.3M ₿124.62
2899	BRN Metaverse BRN	$0.09091 ₿0.0000095	-0.20	$2.3M ₿215.12	$0.09163 ₿0.000010	$0.09038 ₿0.0000091	$214.84K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2902	DeFinity DEFX	$0.01499 ₿0.00000060	2.54	$2.29M ₿93.24	$0.01502 ₿0.00000061	$0.01412 ₿0.00000058	$5.93K ₿0.11	$2.57M ₿104.47	$2.29M ₿93.24
2907	Mode MODE	$0.0004057	-2.04	$2.29M	$0.0004265	$0.0003996	$139.43K	$4.07M	$2.29M
2908	RocketX Exchange RVF	$0.02497 ₿0.0000063	0.14	$2.28M ₿627.52	$0.02508 ₿0.0000065	$0.02457 ₿0.0000061	$2.02K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2911	Cere Network CERE	$0.0003432 ₿0.00000010	-0.98	$2.28M ₿695.06	$0.0003501 ₿0.00000010	$0.0003429 ₿0.000000098	$71.5K ₿16.07	$3.43M ₿1.05K	$2.28M ₿695.06
2912	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.2018 ₿0.0000021	$0.1502 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2913	BlackCoin BLK	$0.03561 ₿0.00000032	-17.36	$2.28M ₿20.62	$0.04335 ₿0.00000032	$0.03542 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2914	Qi Dao QI	$0.01552 ₿0.00000063	0.74	$2.27M ₿52.98	$0.01555	$0.01526	$5.81 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2917	Brainlet BRAINLET	$0.002265	5.46	$2.27M	$0.002369	$0.001976	$8.13K	$2.27M	$2.27M
2919	Hydra HYDRA	$0.07627 ₿0.000011	-0.11	$2.27M ₿266.21	$0.07639 ₿0.000011	$0.07604 ₿0.000010	$64.16K ₿3.85	$2.46M	$2.27M ₿266.21
2921	Fuse Network Token FUSE	$0.007244 ₿0.0000011	-1.08	$2.26M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$681.87K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2922	Litecoin Cash LCC	$0.002756 ₿0.000000099	1.88	$2.26M ₿79.31	$0.002765 ₿0.000000099	$0.001844 ₿0.000000080	$395.74 ₿0	$2.26M ₿83.36	$2.26M ₿79.31
2923	zkSync Bridged WBTC (zkSync) WBTC	$92,004	1.77	$2.25M	$92,121	$89,681	$5.28K	$2.25M	$2.25M
2928	STEPN Green Satoshi Token on Solana GST-SOL	$0.001956 ₿0.00000058	-2.29	$2.24M ₿683.37	$0.002002 ₿0.00000061	$0.001945 ₿0.00000057	$127.42K ₿33	$2.26M ₿689.32	$2.24M ₿683.37
2931	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.05	$2.24M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.33M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2932	CryptoAutos AUTOS	$0.003025	4.59	$2.24M	$0.00303	$0.00274	$10.18K	$3.03M	$2.24M
2936	Taki Games TAKI	$0.001907 ₿0.00000037	-0.86	$2.23M ₿440.15	$0.001957 ₿0.00000041	$0.001854 ₿0.00000037	$67.77 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2937	Refund RFD	$0.000002229 ₿0.00000000010	-1.50	$2.23M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000219 ₿0.00000000010	$13.57K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2938	mini MINI	$0.002546	0.54	$2.23M	$0.002551	$0.002389	$449.19K	$2.23M	$2.23M
2940	Skey Network SKEY	$0.002785 ₿0.00000071	6.73	$2.23M ₿202.75	$0.002786 ₿0.00000071	$0.002599 ₿0.00000067	$196.65K ₿3.49	$2.79M ₿712.8	$2.23M ₿202.75
2941	XNET Mobile XNET	$0.01617	8.94	$2.22M	$0.0162	$0.01464	$33.01K	$21.12M	$2.22M
2943	EverRise RISE	$0.00003101 ₿0.0000000017	0.17	$2.22M ₿128.62	$0.00003155 ₿0.0000000019	$0.00003036 ₿0.0000000017	$1.88K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2949	Foxsy AI FOXSY	$0.002454	1.75	$2.21M	$0.002457	$0.002359	$344.09K	$4.86M	$2.21M
2950	The Last Play RETIRE	$0.002209	-10.99	$2.21M	$0.002532	$0.002091	$1.49M	$2.21M	$2.21M
2952	michi $MICHI	$0.004015	1.56	$2.21M	$0.004269	$0.003821	$705.4K	$2.21M	$2.21M
2955	MARS4 MARS4	$0.0005508 ₿0.000000027	8.11	$2.21M ₿108.67	$0.000591 ₿0.000000029	$0.0005 ₿0.000000025	$190.52K ₿2.98	$2.21M ₿108.67	$2.21M ₿108.67
2958	Mother Iggy MOTHER	$0.002284	-5.73	$2.2M	$0.002423	$0.002282	$251.12K	$2.2M	$2.2M
2960	Luckycoin LKY	$0.1136	-2.50	$2.2M	$0.1205	$0.1055	$104.96K	$2.2M	$2.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}