Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Laqira Protocol LQR	$0.07931 ₿0.00000040	-0.90	$6.91M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$235.98K ₿0.2	$198.19M ₿4.04K	$6.91M ₿0
1659	Wexo WEXO	$0.06566 ₿0.000030	12.05	$6.84M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$236.9K ₿0.01	$60.32M ₿28.01K	$6.84M ₿1.57K
1660	Luna by Virtuals LUNA	$0.006879	-2.86	$6.89M	$0.007224	$0.00675	$1.52M	$6.89M	$6.89M
1661	Galaxia GXA	$0.002331 ₿0.000000033	7.22	$6.88M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1M ₿14.84	$17.76M ₿257.6	$6.88M ₿91.32
1662	Router Protocol ROUTE	$0.01104	-0.08	$6.87M	$0.01129	$0.01077	$2.42M	$11.04M	$6.87M
1663	Inter Milan Fan Token INTER	$0.8471 ₿0.000042	2.04	$6.86M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$150.68K ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1664	Scallop SCA	$0.07369 ₿0.000011	-1.40	$6.9M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.24M ₿101.88	$18.54M	$6.9M ₿0
1666	Nektar Network NET	$0.0162	713.27	$6.76M	$0.01722	$0.001922	$402.54	$16.21M	$6.76M
1667	FOMO FOMO	$0.00006765	-13.70	$6.76M	$0.00008752	$0.00006742	$671K	$6.76M	$6.76M
1668	Moon Tropica CAH	$2.4 ₿0.00053	3.72	$6.73M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.71K ₿13.95	$8.39M ₿1.87K	$6.73M ₿1.45K
1669	Krypton DAO KRD	$0.06567 ₿0.000011	-5.40	$6.73M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.51K ₿0.1	$656.93M ₿116.57K	$6.73M ₿1.19K
1670	Alpaca Finance ALPACA	$0.04462 ₿0.0000034	-1.15	$6.73M ₿517.27	$0.04692 ₿0.0000035	$0.04463 ₿0.0000034	$5.55M ₿76.59	$6.73M ₿517.27	$6.73M ₿517.27
1671	Archway ARCH	$0.01128 ₿0.0000024	0.32	$6.71M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.59K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1673	RyuJin RYU	$0.000000006634	-6.06	$6.71M	$0.000000007268	$0.000000006543	$52.45K	$6.71M	$6.71M
1676	Strawberry AI BERRY	$0.06682	10.02	$6.69M	$0.06885	$0.05489	$171.94K	$6.69M	$6.69M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07326 ₿0.00000088	$0.06927 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.000305 ₿0.000000025	1.90	$6.67M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$295.48K ₿4.09	$9.56M ₿701.54	$6.67M ₿458.68
1678	Steem Dollars SBD	$0.6821 ₿0.000065	-0.15	$6.66M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.35M ₿13.91	$6.66M	$6.66M ₿866.08
1679	Celo Euro CEUR	$1.1 ₿0.000015	-0.46	$6.65M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.08M ₿18.14	$12.12M ₿175.1	$6.65M ₿140.4
1683	AstraAI ASTRA	$0.6584 ₿0.000042	1.65	$6.57M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$184.22K ₿0.23	$6.57M ₿428.51	$6.57M ₿0
1684	Forty Two DAO Token FTD	$0.4077	-7.38	$6.57M	$0.4506	$0.3764	$32.59K	$40.84M	$6.57M
1686	Bad Idea AI BAD	$0.00000001016 ₿0.00000000000052	-0.54	$6.55M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.19M ₿26.04	$8.44M ₿436.72	$6.55M ₿288.21
1687	Bitcoin Diamond BCD	$0.03471 ₿0.0000019	-0.66	$6.53M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.29K ₿0.58	$6.53M ₿408.66	$6.53M ₿366.15
1688	Kin KIN	$0.00000243 ₿0.00000000029	-13.96	$6.52M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000023 ₿0.00000000028	$388.41K ₿3.63	$6.52M ₿858.26	$6.52M ₿858.26
1689	xSUSHI XSUSHI	$0.8353 ₿0.000030	0.28	$6.53M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.22K ₿0.16	$6.53M ₿679.08	$6.53M ₿679.08
1690	Vector Smart Gas VSG	$0.0007041 ₿0.000000029	6,222.11	$6.52M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$157.63K ₿0.55	$6.54M ₿301.99	$6.52M ₿0
1691	Partisia Blockchain MPC	$0.02071 ₿0.0000056	-2.09	$6.47M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$44.69K ₿37.7	$11.83M	$6.47M ₿0
1692	Panther Protocol ZKP	$0.01922 ₿0.00000042	-3.41	$6.47M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$127.59K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1693	Iron Fish IRON	$0.1062 ₿0.000025	-1.58	$6.41M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$85.49K ₿7.6	$6.54M ₿1.32K	$6.41M ₿550.08
1697	GraphLinq Protocol GLQ	$0.0188 ₿0.0000018	-1.08	$6.4M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$187.63K ₿13.26	$9.41M ₿924.74	$6.4M ₿628.83
1698	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1699	Mistery MERY	$0.00001506 ₿0.000000000026	7.75	$6.35M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$214.81K ₿3.82	$6.35M ₿10.99	$6.35M ₿0
1700	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1701	Serum SRM	$0.01702 ₿0.00000086	-0.97	$6.34M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$155.89K ₿22.08	$18.6M ₿949.73	$6.34M ₿323.97
1702	CryptoAutos AUTOS	$0.01215	-1.23	$6.33M	$0.01307	$0.01166	$246.16K	$12.17M	$6.33M
1703	Katana Inu KATA	$0.0001673 ₿0.000000026	2.06	$6.33M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$48.58K ₿6.58	$8.37M ₿1.33K	$6.33M ₿721.59
1704	Arc ARC	$0.006405 ₿0.0000010	8.14	$6.22M ₿986.01	$0.00642 ₿0.0000011	$0.005565 ₿0.0000010	$91.81K ₿8.27	$6.38M ₿1.07K	$6.22M ₿986.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000109 ₿0.00000000013	$0.00001033 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SquidGrow SQGROW	$0.006294	6.19	$6.3M	$0.006468	$0.005881	$109.53K	$6.3M	$6.3M
1706	Wirex WXT	$0.002737 ₿0.00000011	0.92	$6.3M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.24M ₿22.9	$27.37M ₿1.15K	$6.3M ₿264.34
1707	Soil SOIL	$0.2697 ₿0.000042	2.02	$6.29M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.07K ₿10.9	$26.99M ₿4.24K	$6.29M ₿298.31
1708	Stargaze STARS	$0.002359 ₿0.00000043	-1.94	$6.28M ₿1.09K	$0.002412 ₿0.00000044	$0.002362 ₿0.00000039	$36.21K ₿9.18	$7.05M ₿1.31K	$6.28M ₿1.09K
1709	e-Radix EXRD	$0.007542 ₿0.00000099	0.53	$6.27M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$34.18K ₿5.79	$6.27M ₿1.14K	$6.27M ₿1.14K
1711	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	0.02	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.24M ₿145.01	$6.25M	$6.25M ₿0
1712	Oobit OBT	$0.01781 ₿0.0000010	-4.77	$6.18M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$633.75K ₿6.04	$17.55M ₿1.04K	$6.18M ₿0
1713	VaderAI by Virtuals VADER	$0.006259	-2.58	$6.25M	$0.006623	$0.006087	$187.94K	$6.25M	$6.25M
1714	Token Metrics AI TMAI	$0.000952	0.58	$6.24M	$0.0009587	$0.0009386	$18.65K	$9.53M	$6.24M
1716	NPC On Solana NPCS	$0.006235	-5.11	$6.23M	$0.006739	$0.006222	$221.54K	$6.23M	$6.23M
1717	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	3.08	$6.19M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.29M ₿10.16	$6.19M ₿286.59	$6.19M ₿0
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006182	-12.14	$6.17M	$0.007107	$0.00594	$99.29K	$6.17M	$6.17M
1719	pSTAKE Finance PSTAKE	$0.01236 ₿0.0000017	-9.35	$6.21M ₿814.07	$0.01364 ₿0.0000019	$0.01239 ₿0.0000017	$1.08M ₿18.89	$6.21M ₿884.86	$6.21M ₿814.07
1720	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	-4.11	$6.17M ₿284.77	$0.1501 ₿0.0000076	$0.1442 ₿0.0000072	$8.21M ₿4.85	$11.53M ₿584.41	$6.17M ₿284.77
1722	Ore ORE	$24.76 ₿0.0040	-13.08	$6.12M ₿0	$28.68 ₿0.0057	$24.8 ₿0.0031	$333.78K ₿6.62	$7.64M	$6.12M ₿0
1723	LinqAI LNQ	$0.02785 ₿0.0000024	-3.11	$6.13M ₿367.77	$0.02878 ₿0.0000026	$0.0277 ₿0.0000024	$292.08K ₿4.63	$25.1M ₿2.45K	$6.13M ₿367.77
1724	SIPHER SIPHER	$0.05268 ₿0.0000047	-2.38	$6.11M ₿451.44	$0.054 ₿0.0000051	$0.0521 ₿0.0000047	$6.99K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1725	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1726	Port3 Network PORT3	$0.01241 ₿0.0000032	0.27	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$326.77K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1727	Yelay YLAY	$0.008766	-1.21	$6.09M	$0.008898	$0.008728	$4.43K	$8.79M	$6.09M
1728	Zenrock ROCK	$0.0339	-14.75	$6.09M	$0.04155	$0.03269	$109.36K	$33.91M	$6.09M
1729	Koinos KOIN	$0.07404 ₿0.000011	2.31	$6.09M ₿468.65	$0.07872 ₿0.000012	$0.0723 ₿0.000011	$3.84K ₿1.97	$6.09M ₿468.65	$6.09M ₿468.65
1730	Zeta ZEX	$0.03292	-6.30	$6.07M	$0.03513	$0.0327	$799.58K	$32.75M	$6.07M
1731	PondCoin PNDC	$0.00000006556 ₿0.0000000000034	-11.86	$6.06M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006549 ₿0.0000000000031	$24.09K ₿9.6	$27.55M ₿1.44K	$6.06M ₿316.59
1732	StarDOGE STARDOGE	$0.00006031	1.54	$6.05M	$0.00006611	$0.00005493	$291.97K	$6.05M	$6.05M
1734	Massa MAS	$0.02324	1.26	$6.03M	$0.02331	$0.02285	$97.68K	$25.08M	$6.03M
1735	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1736	UFO Gaming UFO	$0.0000002325 ₿0.000000000017	3.04	$6.02M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$351.96K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1737	Artyfact ARTY	$0.2823 ₿0.000015	1.24	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.86M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1738	AEROBUD AEROBUD	$0.005993	-2.41	$6M	$0.006141	$0.005861	$324.94K	$6M	$6M
1739	TRUF.Network TRUF	$0.02043 ₿0.0000091	-0.04	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$71.58K ₿252.56	$20.46M	$5.99M ₿0
1740	AC Milan Fan Token ACM	$0.8162 ₿0.000043	-0.29	$5.97M ₿267.99	$0.8372 ₿0.000044	$0.815 ₿0.000039	$1.33M ₿139.33	$16.27M ₿871.39	$5.97M ₿267.99
1741	Polaris Share POLA	$0.01183 ₿0.00000063	4.42	$5.96M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$46.49K ₿19.93	$54.48M ₿2.92K	$5.96M ₿277.28
1742	Tarot TAROT	$0.08876 ₿0.0000035	-2.05	$5.94M ₿0	$0.09131 ₿0.0000035	$0.08869 ₿0.0000033	$79.05K ₿3.38	$8.88M ₿355	$5.94M ₿0
1743	Adrena ADX	$0.02731	-2.41	$5.93M	$0.02804	$0.02558	$36.93K	$6.12M	$5.93M
1744	PunkCity PUNK	$0.1511 ₿0.000054	-16.59	$5.94M ₿1.03K	$0.188 ₿0.000054	$0.1514 ₿0.000047	$4.75K ₿1.06	$7.53M ₿2.7K	$5.94M ₿1.03K
1745	Brett (ETH) BRETT	$0.08714	-14.71	$5.91M	$0.1021	$0.07417	$1.17M	$5.91M	$5.91M
1746	HyperGPT HGPT	$0.008359 ₿0.0000013	-2.37	$5.88M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.16M ₿189.24	$8.31M ₿1.32K	$5.88M ₿469.21
1747	Muse MUSE	$7.13 ₿0.00027	-2.74	$5.91M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$109.48K ₿6.86	$5.91M ₿262.42	$5.91M ₿262.4
1748	Thala THL	$0.1123 ₿0.000025	-5.46	$5.88M ₿835.15	$0.1188 ₿0.000031	$0.1111 ₿0.000025	$150.98K ₿44.91	$11.23M ₿2.53K	$5.88M ₿835.15
1749	BMX BMX	$2.12 ₿0.000029	8.11	$5.88M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$54.45K ₿1.08	$6M ₿296.08	$5.88M ₿35.4
1751	Swarm Markets SMT	$0.07081 ₿0.000015	7.79	$5.85M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$35.45K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1752	KIKICat KIKI	$0.005827	1.22	$5.83M	$0.005985	$0.005659	$1.17M	$5.83M	$5.83M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kepler AVIA	$0.05833	0.92	$5.82M	$0.06162	$0.05773	$355.35	$5.84M	$5.82M
1754	Ovr OVR	$0.1133 ₿0.0000067	2.11	$5.82M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$160.91K ₿24.64	$9.96M ₿590.47	$5.82M ₿344.8
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Voyager Token VGX	$0.00635 ₿0.0000015	13.02	$5.8M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$631.53K ₿114.66	$5.82M ₿439.69	$5.8M ₿435.9
1757	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1758	SingularityDAO SDAO	$0.0639 ₿0.000011	-6.13	$5.77M ₿1.04K	$0.06812 ₿0.000012	$0.06341 ₿0.000011	$17.11K ₿13.24	$6.37M ₿1.15K	$5.77M ₿1.04K
1760	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6916 ₿0.0000083	$0.6776 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1761	Blockasset BLOCK	$0.02899 ₿0.0000024	0.09	$5.77M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$55.78K ₿6.19	$9.28M ₿775.19	$5.77M ₿587.91
1762	DexCheck AI DCK	$0.00815 ₿0.0000012	-4.81	$5.76M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$125.3K ₿16.12	$7.86M ₿1.2K	$5.76M ₿441.85
1765	ROACORE ROA	$0.011 ₿0.00000094	-3.29	$5.74M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$493.11K ₿12.97	$10.48M ₿899.19	$5.74M ₿233.6
1766	Forgive Me Father $PURGE	$0.005705	1.47	$5.72M	$0.005935	$0.005525	$71.23K	$5.72M	$5.72M
1769	DeFi Kingdoms JEWEL	$0.05054 ₿0.0000027	-1.35	$5.7M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$61.1K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1770	Tron Bull BULL	$0.005765	4.47	$5.68M	$0.005941	$0.00508	$946.95K	$5.68M	$5.68M
1771	Pandora PANDORA	$566.7 ₿0.13	-0.77	$5.7M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.78M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1773	Draggin Karma Points DKP	$0.001415	0.70	$6.57M	$0.001701	$0.001329	$13.07K	$13.18M	$6.57M
1774	Super Champs CHAMP	$0.006354	-5.14	$5.64M	$0.006698	$0.006301	$440.32K	$6.37M	$5.64M
1775	xExchange MEX	$0.000001349 ₿0.000000000093	-2.16	$5.64M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000134 ₿0.000000000093	$76.57K ₿0.62	$10.85M ₿749.35	$5.64M ₿389.39
1776	Permission Coin ASK	$0.0002518 ₿0.0000000065	-1.55	$5.65M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002519 ₿0.0000000064	$36.67K ₿2.11	$25.37M ₿657.17	$5.65M ₿138.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}