Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	OmniFlix Network FLIX	$0.01697 ₿0.0000018	0.05	$8.11M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$29K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1725	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1728	STON STON	$1.77 ₿0.00041	1.86	$8.09M ₿694.41	$1.8 ₿0.00043	$1.74 ₿0.00037	$21.93K ₿18.9	$176.91M ₿41.14K	$8.09M ₿694.41
1729	Hege HEGE	$0.008083 ₿0.000000014	0.12	$8.08M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$499.82K ₿11.3	$8.08M ₿13.74	$8.08M ₿0
1731	Blocksquare BST	$0.1343 ₿0.000011	0.99	$8.05M ₿559.68	$0.1372 ₿0.000011	$0.1327 ₿0.000011	$250.2K ₿12.64	$8.05M ₿559.68	$8.05M ₿559.68
1732	Stronghold Staked SOL STRONGSOL	$183.53	2.44	$8.02M	$190.66	$179.15	$1.67K	$8.02M	$8.02M
1733	Ore ORE	$22.28 ₿0.0040	-2.44	$7.98M ₿0	$23.44 ₿0.0057	$22.07 ₿0.0031	$121.3K ₿6.62	$8.05M	$7.98M ₿0
1734	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1735	Polaris Share POLA	$0.01562 ₿0.00000063	0.76	$7.99M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$647.4K ₿19.93	$71.88M ₿2.92K	$7.99M ₿277.28
1736	Aragon ANT	$0.1994 ₿0.00013	9.44	$7.99M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$307.68 ₿131.77	$8.62M ₿5.67K	$7.99M ₿5.26K
1737	Quantoz USDQ USDQ	$1	0.02	$7.98M	$1	$0.9989	$12.76M	$51.01M	$7.98M
1739	Luckycoin LKY	$0.4318	4.85	$7.95M	$0.4527	$0.4078	$214.12K	$7.95M	$7.95M
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9018 ₿0.0000086	$0.8693 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Mysterium MYST	$0.244 ₿0.0000028	1.65	$7.92M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$62.42K ₿1.63	$7.92M ₿92.42	$7.92M ₿92.42
1744	Thales THALES	$0.1294 ₿0.0000046	3.84	$7.91M ₿251.12	$0.1335 ₿0.0000047	$0.1246 ₿0.0000046	$40.58K ₿1.62	$5.67M ₿453.28	$7.91M ₿251.12
1746	Bad Idea AI BAD	$0.0000000118 ₿0.00000000000052	-1.30	$7.9M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$954.89K ₿26.04	$9.79M ₿436.72	$7.9M ₿288.21
1748	CoinNavigator CNG	$7.61 ₿0.000060	-0.59	$7.84M ₿61.87	$8.11 ₿0.000060	$7.61 ₿0.000059	$10.82K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1749	Forgive Me Father $PURGE	$0.009771	-10.52	$7.82M	$0.0111	$0.009735	$251.85K	$7.82M	$7.82M
1750	Colony CLY	$0.0687 ₿0.0000036	0.04	$7.74M ₿373.72	$0.07097 ₿0.0000037	$0.06808 ₿0.0000036	$2.46K ₿1.32	$10.31M ₿541.92	$7.74M ₿373.72
1751	Happy Cat HAPPY	$0.002341	23.09	$7.81M	$0.002442	$0.001898	$1.9M	$7.81M	$7.81M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	EternalAI EAI	$0.03464	-7.92	$7.8M	$0.04118	$0.03464	$115.47K	$34.76M	$7.8M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Dmail Network DMAIL	$0.07839 ₿0.000012	-3.05	$7.77M ₿383.03	$0.08086 ₿0.000012	$0.07727 ₿0.000011	$6.56M ₿91.46	$15.68M ₿2.4K	$7.77M ₿383.03
1757	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1758	DexCheck AI DCK	$0.0109 ₿0.0000012	1.89	$7.69M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$388.03K ₿16.12	$10.47M ₿1.2K	$7.69M ₿441.85
1761	yfii finance YFII	$192.87 ₿0.0076	0.25	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$141.06K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1762	Adappter Token ADP	$0.001848 ₿0.000000055	0.87	$7.64M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$252.24K ₿6.09	$18.48M ₿553.92	$7.64M ₿167.04
1764	Dolan Duck DOLAN	$0.07776 ₿0.00000019	-1.52	$7.64M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$228.54K ₿1.34	$7.64M ₿19.47	$7.64M ₿0
1765	Tectonic TONIC	$0.00000002934 ₿0.0000000000019	1.92	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002879 ₿0.0000000000018	$19.11K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1766	UFO Gaming UFO	$0.0000002951 ₿0.000000000017	4.17	$7.6M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002833 ₿0.000000000017	$185.76K ₿8.7	$7.6M ₿457.39	$7.6M ₿457.39
1767	AC Milan Fan Token ACM	$0.9736 ₿0.000043	0.22	$7.6M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.91M ₿139.33	$19.4M ₿871.39	$7.6M ₿267.99
1768	Pika Protocol PIKA	$0.3997 ₿0.0000082	0.93	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.396 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1769	Origin Dollar OUSD	$0.998 ₿0.000014	-0.36	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$134.33K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1770	Evercraft Ecotechnologies ECET	$0.01093	8.67	$7.53M	$0.011	$0.01003	$105.75K	$8.62M	$7.53M
1771	Shrapnel SHRAP	$0.005799 ₿0.0000035	0.57	$7.54M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$254.25K ₿26.34	$17.4M ₿10.57K	$7.54M ₿1.54K
1775	Wise Monkey MONKY	$0.0000008824	-2.21	$7.5M	$0.0000009281	$0.0000008803	$895.1K	$7.5M	$7.5M
1778	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007513	-4.92	$7.46M	$0.008211	$0.007399	$789.12K	$7.46M	$7.46M
1779	Mettalex MTLX	$1.84 ₿0.000058	0.31	$7.46M ₿236.59	$1.91 ₿0.000058	$1.83 ₿0.000046	$8.52K ₿3.44	$73.44M ₿2.33K	$7.46M ₿236.59
1780	SafeMoon SFM	$0.00001999 ₿0.0000000013	-12.47	$7.45M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001997 ₿0.0000000012	$870.45K ₿0.53	$7.45M ₿770.45	$7.45M ₿770.45
1781	Phantasma SOUL	$0.05994 ₿0.0000022	-2.89	$7.44M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.5K ₿4.43	$7.44M ₿284.87	$7.44M ₿284.87
1782	EarnBet EBET	$0.001618 ₿0.000000021	2.49	$7.43M ₿101.72	$0.001676 ₿0.000000021	$0.001579 ₿0.000000021	$33.01 ₿0.05	$11.68M ₿159.01	$7.43M ₿101.72
1784	Jesus Coin JESUS	$0.00000004716 ₿0.0000000000013	0.19	$7.39M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004707 ₿0.0000000000013	$17.26K ₿3.36	$36.7M ₿1.08K	$7.39M ₿217.77
1785	GenomesDAO GENOME GENOME	$0.007374	0.41	$7.37M	$0.007669	$0.007344	$4.98K	$7.37M	$7.37M
1786	Muse MUSE	$8.88 ₿0.00027	3.67	$7.36M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$103.19K ₿6.86	$7.36M ₿262.42	$7.36M ₿262.4
1788	Arc ARC	$0.007577 ₿0.0000010	-0.43	$7.35M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$85.3K ₿8.27	$7.53M ₿1.07K	$7.35M ₿986.01
1789	Harambe on Solana HARAMBE	$0.007349 ₿0.00000020	-1.35	$7.35M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$147.78K ₿6.74	$7.35M ₿202.51	$7.35M ₿202.51
1791	OX Coin OX	$0.0008688 ₿0.00000019	-3.64	$7.31M ₿725.78	$0.000969 ₿0.00000020	$0.0008571 ₿0.00000018	$4.61M ₿4.23	$7.31M ₿725.78	$7.31M ₿725.78
1793	Strike STRIKE	$0.405	14.72	$7.29M	$0.405	$0.3531	$125.15K	$10.13M	$7.29M
1797	Tarot TAROT	$0.1075 ₿0.0000035	1.03	$7.23M ₿0	$0.1108 ₿0.0000035	$0.1064 ₿0.0000033	$45.52K ₿3.38	$10.73M ₿355	$7.23M ₿0
1798	Aladdin DAO ALD	$0.04819 ₿0.00000088	1.21	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.63K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	First Convicted RACCON FRED	$0.007232	-6.35	$7.22M	$0.008491	$0.007204	$2.31M	$7.22M	$7.22M
1800	Arianee ARIA20	$0.06703 ₿0.0000037	1.53	$7.2M ₿108.63	$0.06926 ₿0.0000037	$0.066 ₿0.0000036	$29.01 ₿0.02	$13.41M ₿740.58	$7.2M ₿108.63
1801	Juno Network JUNO	$0.09056 ₿0.0000038	0.99	$7.2M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$68.43K ₿2.25	$9.57M ₿402.68	$7.2M ₿303.09
1803	Shina Inu SHI	$0.0000005067 ₿0.000000000011	1.78	$7.06M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004978 ₿0.000000000011	$9.93K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1805	Resistance Dog REDO	$0.07102 ₿0.0000092	4.56	$7.1M ₿0	$0.0726 ₿0.000010	$0.06722 ₿0.0000057	$755.25K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1807	Laqira Protocol LQR	$0.08144 ₿0.00000040	2.13	$7.1M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$287.23K ₿0.2	$203.62M ₿4.04K	$7.1M ₿0
1811	renBTC RENBTC	$23,034 ₿1.00020	3.83	$7.01M ₿304.56	$23,706 ₿1.011	$22,185 ₿0.98	$12.79K ₿0.22	$7.01M ₿304.56	$7.01M ₿304.56
1812	Huobi BTC HBTC	$7,231.73 ₿0.33	0.50	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,195.08 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1814	Spectra SPECTRA	$0.01853	2.30	$6.98M	$0.01957	$0.01812	$18.56K	$11.07M	$6.98M
1816	Strawberry AI BERRY	$0.06955	0.34	$6.96M	$0.07664	$0.06716	$200.63K	$6.96M	$6.96M
1817	Camelot Token GRAIL	$354.72 ₿0.024	0.80	$7.02M ₿451.32	$360.92 ₿0.024	$351.47 ₿0.023	$117.01K ₿25.31	$30.28M ₿1.81K	$7.02M ₿451.32
1819	Thala THL	$0.1288 ₿0.000025	-1.05	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$143.42K ₿44.91	$12.88M ₿2.53K	$6.93M ₿835.15
1820	KANGO KANGO	$0.00002407	3.89	$6.91M	$0.00002466	$0.00002313	$879.28K	$6.91M	$6.91M
1822	Paint Swap BRUSH	$0.01677 ₿0.00000047	-4.93	$6.9M ₿171.63	$0.01781 ₿0.00000049	$0.01566 ₿0.00000045	$193.33K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1825	e-Radix EXRD	$0.008243 ₿0.00000099	2.99	$6.86M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$40.33K ₿5.79	$6.86M ₿1.14K	$6.86M ₿1.14K
1827	GT Protocol GTAI	$0.1687 ₿0.000045	-1.24	$6.85M ₿386.69	$0.183 ₿0.000045	$0.1682 ₿0.000043	$3.01M ₿251.45	$12.65M ₿3.38K	$6.85M ₿386.69
1828	CryptoAutos AUTOS	$0.01315	8.41	$6.84M	$0.01336	$0.01208	$199.77K	$13.16M	$6.84M
1829	LIQUIDIUM•TOKEN (Runes) LIQ	$0.379	-4.69	$6.83M	$0.4072	$0.3768	$268.56K	$37.9M	$6.83M
1830	PLAYA3ULL GAMES 3ULL	$0.0004853 ₿0.000000044	-0.22	$6.83M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$254.17K ₿10.03	$6.84M ₿423.03	$6.83M ₿421.62
1831	Neurobro BRO	$0.008532	-3.95	$6.82M	$0.00923	$0.00817	$40.71K	$8.47M	$6.82M
1833	Celo Euro CEUR	$1.13 ₿0.000015	-0.56	$6.8M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.34M ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007969 ₿0.0000000076	$0.0007506 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Pepe 2.0 PEPE2.0	$0.00000001442 ₿0.00000000000084	-1.10	$6.77M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001438 ₿0.00000000000083	$999.73K ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1839	APWine APW	$0.6982 ₿0.000037	-2.18	$6.71M ₿363.88	$0.7201 ₿0.000039	$0.46 ₿0.000036	$33.8 ₿12.36	$34.83M ₿1.89K	$6.71M ₿363.88
1840	Openfabric AI OFN	$0.03844 ₿0.0000061	-1.28	$6.72M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$186.76K ₿16.88	$19.22M ₿3.09K	$6.72M ₿379.29
1843	BEAM BEAM	$0.03694 ₿0.0000014	-0.03	$6.7M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$99.95K ₿7.95	$9.71M ₿371.24	$6.7M ₿209.29
1847	Troll TROLL	$0.000000006942 ₿0.00000000000050	16.08	$6.67M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005982 ₿0.00000000000050	$2.35M ₿441.86	$6.67M ₿490.84	$6.67M ₿490.63
1849	Robonomics Network XRT	$2.29 ₿0.00012	0.35	$6.6M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$10.19K ₿4.71	$6.6M ₿1.19K	$6.6M ₿219.48
1850	Nuls NULS	$0.05852 ₿0.000012	-2.88	$6.59M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.36M ₿199.6	$7.71M ₿1.62K	$6.59M ₿1.38K
1851	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1853	Music by Virtuals MUSIC	$0.006576	17.94	$6.56M	$0.006576	$0.005575	$137.82K	$6.56M	$6.56M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4179 ₿0.0000039	$0.3477 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Swarm Markets SMT	$0.07947 ₿0.000015	9.88	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$55K ₿15.46	$12.56M ₿3.66K	$6.56M ₿1.13K
1856	sekoia by Virtuals SEKOIA	$0.006552	-3.98	$6.55M	$0.007074	$0.006535	$153.78K	$6.55M	$6.55M
1857	just buy $1 worth of this coin $1	$0.006525	0.56	$6.52M	$0.006722	$0.00636	$1.03M	$6.52M	$6.52M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.0892 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFiChain DFI	$0.007389 ₿0.0000011	1.71	$6.52M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$52.42K ₿65.11	$8.86M ₿1.33K	$6.52M ₿963.87
1859	XNET Mobile XNET	$0.055	-6.60	$6.49M	$0.06535	$0.05439	$68.38K	$71.67M	$6.49M
1860	dHedge DAO DHT	$0.113 ₿0.0000025	3.37	$6.49M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.37K ₿0.14	$11.29M ₿255.17	$6.49M ₿129.56
1861	Kwenta KWENTA	$12.17 ₿0.0018	3.54	$6.48M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$6.33K ₿6.19	$9.71M ₿1.51K	$6.48M ₿1.01K
1862	"　" "　"	$0.01024	2.28	$6.45M	$0.01368	$0.009465	$576.25K	$6.45M	$6.45M
1863	Financie Token FNCT	$0.00158 ₿0.000000066	0.74	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001568 ₿0.000000064	$89.1K ₿3.73	$31.61M ₿1.33K	$6.45M ₿0
1864	Shrub SHRUB	$0.006833	1.92	$6.43M	$0.007291	$0.006704	$1.49M	$6.49M	$6.43M
1868	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	-0.23	$6.42M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.04M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1869	MAD MAD	$0.000006409	4.03	$6.35M	$0.000006459	$0.000006139	$533.58K	$6.35M	$6.35M
1870	Contango TANGO	$0.02731	0.96	$6.4M	$0.02849	$0.02679	$6.3K	$27.32M	$6.4M
1871	Aeternity AE	$0.01474 ₿0.00000052	1.35	$6.39M ₿222.62	$0.01491 ₿0.00000055	$0.01454 ₿0.00000051	$141.9K ₿6.56	$7.91M ₿281.77	$6.39M ₿222.62
1873	Wirex WXT	$0.002773 ₿0.00000011	-0.84	$6.38M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.96M ₿22.9	$27.73M ₿1.15K	$6.38M ₿264.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}