Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Mode MODE	$0.0008203	-2.35	$4.22M	$0.0008448	$0.0008182	$635.17K	$8.19M	$4.22M
2466	Robonomics Network XRT	$1.46 ₿0.00012	6.90	$4.22M ₿219.48	$1.47 ₿0.00013	$1.37 ₿0.00011	$8.17K ₿4.71	$4.22M ₿1.19K	$4.22M ₿219.48
2470	OmniFlix Network FLIX	$0.008149 ₿0.0000018	2.71	$4.22M ₿0	$0.008274 ₿0.0000021	$0.007602 ₿0.0000016	$430.29 ₿1.89	$4.63M ₿743.86	$4.22M ₿0
2473	Cortensor COR	$0.008276	0.14	$4.19M	$0.008396	$0.008264	$4.97K	$8.29M	$4.19M
2474	Dogebonk DOBO	$0.000000007683 ₿0.00000000000014	-0.09	$4.18M ₿80.11	$0.000000007772 ₿0.00000000000014	$0.00000000765 ₿0.00000000000014	$907.04 ₿0.12	$7.69M ₿146.4	$4.18M ₿80.11
2476	Djed DJED	$1.04 ₿0.000014	-0.68	$4.17M ₿58.65	$1.05 ₿0.000014	$0.9869 ₿0.000014	$214.06K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,227	0.11	$4.17M	$110,852	$109,474	$50.75K	$4.17M	$4.17M
2479	cUNI CUNI	$0.12 ₿0.0000032	0.85	$4.14M ₿313.05	$0.1213 ₿0.0000033	$0.1189 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2480	Portugal National Team Fan Token POR	$0.6446 ₿0.000046	-1.81	$4.15M ₿203.32	$0.6649 ₿0.000047	$0.6389 ₿0.000042	$117.6K ₿15.32	$12.85M ₿936.56	$4.15M ₿203.32
2481	Atlas Navi NAVI	$0.02567 ₿0.0000060	-3.45	$4.14M ₿534.76	$0.02671 ₿0.0000066	$0.02561 ₿0.0000060	$250.69K ₿12.7	$7.69M ₿1.83K	$4.14M ₿534.76
2483	ValleyDAO GROW	$0.3731 ₿0.000021	1.98	$4.13M ₿135.23	$0.3759 ₿0.000021	$0.3596 ₿0.000018	$2.41K ₿1.01	$11.22M ₿638.19	$4.13M ₿135.23
2484	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1691 ₿0.0000015	$0.1625 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2486	FROK FROK	$0.02048 ₿0.0000024	-1.65	$4.12M ₿0	$0.02092 ₿0.0000025	$0.02044 ₿0.0000024	$1.09K ₿0.74	$8.62M ₿1.04K	$4.12M ₿0
2492	Reality Metaverse RMV	$0.005545 ₿0.00000075	-1.77	$4.09M ₿226.42	$0.005714 ₿0.00000086	$0.005538 ₿0.00000074	$73.94K ₿7.3	$5.48M ₿759.21	$4.09M ₿226.42
2498	Parrot USD PAI	$0.9618 ₿0.000014	-0.25	$4.06M ₿60.81	$0.9795 ₿0.000015	$0.9555 ₿0.000014	$534.64 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2500	W Coin WCO	$0.0006186	-5.35	$4.05M	$0.0006536	$0.0005807	$113.02K	$6.22M	$4.05M
2501	WHISKEY WHISKEY	$0.004036	0.93	$4.04M	$0.004073	$0.003952	$13.65K	$4.04M	$4.04M
2504	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	-2.72	$4.04M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.8M ₿394.17	$4.04M ₿1.56K	$4.04M ₿1.56K
2506	WINR Protocol WINR	$0.005515 ₿0.00000087	-0.59	$4.04M ₿298.27	$0.005614 ₿0.00000087	$0.005424 ₿0.00000083	$301.14K ₿3.14	$4.18M ₿313.61	$4.04M ₿298.27
2512	Feisty Doge NFT NFD	$0.00007148 ₿0.0000000046	2.81	$4.01M ₿262.3	$0.00007221 ₿0.0000000053	$0.0000692 ₿0.0000000046	$13.09K ₿7.34	$7.16M ₿468.1	$4.01M ₿262.3
2513	Pandacoin PND	$0.000112 ₿0.00000000055	-1.39	$4.01M ₿19.43	$0.0001223 ₿0.00000000056	$0.00007232 ₿0.00000000054	$66.83 ₿0	$4.01M ₿17.65	$4.01M ₿19.43
2516	ether.fi Staked EIGEN EEIGEN	$0.9238	-2.33	$3.98M	$0.947	$0.9239	$1.74K	$3.98M	$3.98M
2517	LightLink LL	$0.0105	7.45	$3.98M	$0.01049	$0.009717	$328.21K	$10.49M	$3.98M
2519	Osmosis allSOL SOL	$186.92	0.45	$3.98M	$187.63	$184.05	$32.31K	$3.98M	$3.98M
2520	Pundu PUNDU	$0.004126	2.53	$4.11M	$0.004126	$0.003754	$13.58K	$4.11M	$4.11M
2522	Mistery MERY	$0.00000937 ₿0.000000000026	-3.91	$3.94M ₿0	$0.00000983 ₿0.000000000034	$0.000009229 ₿0.000000000023	$13.82K ₿3.82	$3.94M ₿10.99	$3.94M ₿0
2523	ALEX Lab ALEX	$0.004514 ₿0.0000061	5.70	$3.96M ₿4.38K	$0.004576 ₿0.0000063	$0.004269 ₿0.0000061	$144.86K ₿167.03	$4.53M ₿6.18K	$3.96M ₿4.38K
2524	Yelay YLAY	$0.005732	-1.01	$3.98M	$0.005791	$0.005701	$2.47K	$5.73M	$3.98M
2526	Sidus SIDUS	$0.0003559 ₿0.00000015	20.05	$3.97M ₿1.68K	$0.000367 ₿0.00000016	$0.0002937 ₿0.00000015	$667.21K ₿27.98	$6.78M ₿3.37K	$3.97M ₿1.68K
2528	Slothana SLOTH	$0.002129	1.26	$3.95M	$0.002135	$0.002074	$152.03K	$3.95M	$3.95M
2530	Masa MASA	$0.006931	-5.90	$3.88M	$0.007411	$0.006935	$7.46M	$10.92M	$3.88M
2531	GraphLinq Protocol GLQ	$0.01159 ₿0.0000018	5.04	$3.94M ₿628.83	$0.0119 ₿0.0000019	$0.01102 ₿0.0000018	$200.79K ₿13.26	$5.79M ₿924.74	$3.94M ₿628.83
2532	Pandora PANDORA	$393.09 ₿0.13	0.03	$3.93M ₿1.36K	$406.75 ₿0.14	$391.52 ₿0.13	$246.39K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2534	Primate PRIMATE	$0.002392 ₿0.000000072	-0.93	$3.93M ₿14.09	$0.002414 ₿0.000000079	$0.00239 ₿0.000000072	$4.12 ₿0	$4.93M ₿148.59	$3.93M ₿14.09
2538	Autonomous Virtual Beings AVB	$0.003877	14.08	$3.89M	$0.004696	$0.002988	$1.4M	$3.89M	$3.89M
2539	Solnic SOLNIC	$0.004157	3.71	$3.91M	$0.004182	$0.003951	$6.05K	$3.91M	$3.91M
2540	STEPN Green Satoshi Token on Solana GST-SOL	$0.00341 ₿0.00000058	-2.24	$3.91M ₿683.37	$0.003521 ₿0.00000061	$0.003402 ₿0.00000057	$132.88K ₿33	$3.94M ₿689.32	$3.91M ₿683.37
2541	Pluton PLU	$0.3179 ₿0.000083	3.07	$3.89M ₿506.26	$0.32 ₿0.000086	$0.3064 ₿0.000080	$7.87K ₿15.33	$4.45M ₿1.67K	$3.89M ₿506.26
2542	Storm Trade STORM	$0.01267	-0.53	$3.89M	$0.01278	$0.01253	$150.83K	$12.68M	$3.89M
2543	Dream Machine Token DMT	$3.89 ₿0.0013	-0.73	$3.89M ₿786.04	$4.19 ₿0.0013	$3.9 ₿0.0012	$102.59K ₿10.7	$3.89M ₿1.31K	$3.89M ₿786.04
2547	Rainicorn $RAINI	$0.007951 ₿0.00000010	0.57	$3.87M ₿52.98	$0.008009 ₿0.00000013	$0.007889 ₿0.00000010	$24.51 ₿0.06	$3.98M ₿54.46	$3.87M ₿52.98
2550	AEROBUD AEROBUD	$0.003855	-0.15	$3.86M	$0.003929	$0.003818	$129.03K	$3.86M	$3.86M
2553	Strawberry AI BERRY	$0.03473	-13.82	$3.86M	$0.0404	$0.03449	$88.92K	$3.86M	$3.86M
2555	Presearch PRE	$0.004292 ₿0.00000030	1.15	$3.86M ₿162.64	$0.004316 ₿0.00000030	$0.004134 ₿0.00000029	$6.86K ₿7.09	$4.3M ₿227.17	$3.86M ₿162.64
2556	Blockasset BLOCK	$0.01243 ₿0.0000024	55.97	$3.85M ₿587.91	$0.01239 ₿0.0000025	$0.007951 ₿0.0000019	$153.76K ₿6.19	$3.85M ₿775.19	$3.85M ₿587.91
2557	Alvara Protocol ALVA	$0.04717 ₿0.000010	-3.01	$3.82M ₿43.68	$0.05015 ₿0.000011	$0.04612 ₿0.000010	$26.58K ₿2.5	$9.38M ₿2.04K	$3.82M ₿43.68
2558	BLOCKLORDS LRDS	$0.07637	-2.52	$3.85M	$0.08006	$0.07641	$390.07K	$7.67M	$3.85M
2562	SunContract SNC	$0.03125 ₿0.00000092	0.09	$3.84M ₿113.45	$0.03139 ₿0.00000095	$0.03089 ₿0.00000092	$730.44K ₿6.92	$3.84M ₿113.45	$3.84M ₿113.45
2563	Sendcoin SEND	$0.003834	-9.02	$3.84M	$0.004216	$0.003827	$166.69K	$3.84M	$3.84M
2566	Inter Milan Fan Token INTER	$0.3675 ₿0.000042	0.92	$3.83M ₿185.01	$0.3738 ₿0.000043	$0.3622 ₿0.000039	$381.89K ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2567	Lifeform LFT	$0.006205	-0.05	$3.82M	$0.006231	$0.006198	$45.67K	$6.21M	$3.82M
2568	Panther AI PAI	$0.01369	-0.24	$3.82M	$0.01382	$0.01364	$1.21M	$6.5M	$3.82M
2572	Polymath POLY	$0.03476 ₿0.0000014	0.19	$3.82M ₿1.28K	$0.09823 ₿0.0000016	$0.03337 ₿0.0000013	$2.38K ₿0.29	$34.76M ₿1.42K	$3.82M ₿1.28K
2574	Aleph Zero AZERO	$0.01262 ₿0.000013	1.69	$3.81M ₿4.3K	$0.01302 ₿0.000014	$0.01199 ₿0.000013	$135.26K ₿39.47	$6.55M ₿4.98K	$3.81M ₿4.3K
2576	GAMEE GMEE	$0.00278 ₿0.00000026	2.90	$3.79M ₿177	$0.002801 ₿0.00000027	$0.002679 ₿0.00000026	$272.4K ₿11	$8.84M ₿840.1	$3.79M ₿177
2577	Mynth MNT	$0.08291	-3.67	$3.8M	$0.08752	$0.08291	$63.86	$8.28M	$3.8M
2578	mfercoin MFER	$0.003798 ₿0.00000097	-0.01	$3.8M ₿0	$0.003898 ₿0.0000010	$0.0037 ₿0.00000085	$135.84K ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2579	BitKan KAN	$0.0007022 ₿0.000000015	-0.90	$3.8M ₿84.72	$0.0007096 ₿0.000000016	$0.0006866 ₿0.000000015	$46.32K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2580	Wrapped AyeAyeCoin WAAC	$0.6295	4.01	$3.78M	$0.636	$0.5892	$3.26K	$3.78M	$3.78M
2582	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2584	Yield Yak YAK	$376.61 ₿0.0090	1.58	$3.77M ₿90.91	$380.45 ₿0.0092	$369.2 ₿0.0089	$1.21K ₿0.23	$3.77M ₿90.91	$3.77M ₿90.91
2585	GT Protocol GTAI	$0.09281 ₿0.000045	2.95	$3.76M ₿386.69	$0.09294 ₿0.000045	$0.09014 ₿0.000043	$608.36K ₿251.45	$6.95M ₿3.38K	$3.76M ₿386.69
2587	Defactor REAL	$0.01263 ₿0.0000027	-0.26	$3.76M ₿310.35	$0.01276 ₿0.0000028	$0.01255 ₿0.0000026	$376.89 ₿7.21	$3.78M ₿816.11	$3.76M ₿310.35
2589	ZTX ZTX	$0.0008931 ₿0.00000027	1.80	$3.76M ₿647.98	$0.0009195 ₿0.00000029	$0.000874 ₿0.00000027	$38.11K ₿16.72	$8.94M ₿2.79K	$3.76M ₿647.98
2591	Mars Protocol MARS	$0.01405 ₿0.00000099	-5.90	$3.75M ₿209.75	$0.01523 ₿0.0000010	$0.01374 ₿0.00000097	$6.09K ₿0.23	$6.43M ₿1K	$3.75M ₿209.75
2593	XX Network XX	$0.0109 ₿0.0000025	-11.58	$3.73M ₿0	$0.01241 ₿0.0000027	$0.01001 ₿0.0000024	$58.9K ₿1.32	$10.37M ₿2.44K	$3.73M ₿0
2596	KardiaChain KAI	$0.0007797 ₿0.000000075	-8.79	$3.71M ₿360.18	$0.0008656 ₿0.000000075	$0.000739 ₿0.000000070	$5.05K ₿1.44	$3.89M ₿377.15	$3.71M ₿360.18
2597	Edgevana Staked SOL EDGESOL	$232.65 ₿0.0026	0.61	$3.74M ₿0	$232.67 ₿0.0028	$228.18 ₿0.0026	$3.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2598	Shrapnel SHRAP	$0.002407 ₿0.0000035	1.95	$3.73M ₿1.54K	$0.002438 ₿0.0000037	$0.002361 ₿0.0000034	$222.74K ₿26.34	$7.22M ₿10.57K	$3.73M ₿1.54K
2599	LushAI LUSH	$0.0006154 ₿0.000000043	-5.88	$3.72M ₿0	$0.0006572 ₿0.000000043	$0.000615 ₿0.000000034	$19.75K ₿1.56	$12.1M ₿867.66	$3.72M ₿0
2600	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003695	-0.67	$3.71M	$0.004094	$0.003581	$96.26K	$3.71M	$3.71M
2602	Billy (Bitcoin) BDC	$0.003712	0.44	$3.71M	$0.0038	$0.003614	$14.28K	$3.71M	$3.71M
2603	Luckycoin LKY	$0.1928	1.04	$3.7M	$0.1954	$0.1884	$95.4K	$3.7M	$3.7M
2604	RUSSELL RUSSELL	$0.003796	-4.12	$3.69M	$0.004032	$0.00367	$170.22K	$3.69M	$3.69M
2605	Rave KRAV	$0.003697 ₿0.00000062	0.21	$3.7M ₿636.36	$0.003722 ₿0.00000095	$0.003681 ₿0.00000059	$715.14 ₿26.77	$36.98M ₿6.36K	$3.7M ₿636.36
2606	Fluence FLT	$0.0163 ₿0.000015	0.83	$3.7M ₿784.21	$0.01632 ₿0.000016	$0.0161 ₿0.000014	$135.19K ₿52.02	$16.33M ₿15.68K	$3.7M ₿784.21
2607	Solarcoin SLR	$0.05698 ₿0.00000034	0.28	$3.69M ₿22.13	$0.05746 ₿0.00000034	$0.05671 ₿0.00000033	$4.02K ₿0	$5.59B ₿33.49K	$3.69M ₿22.13
2608	Wagmi WAGMI	$0.001994 ₿0.00000019	3.43	$3.67M ₿303.09	$0.002032 ₿0.00000020	$0.001905 ₿0.00000018	$18.22K ₿5.7	$10.44M	$3.67M ₿303.09
2614	Beethoven X BEETS-LEGACY	$0.0157 ₿0.00000070	-2.77	$3.67M ₿128.96	$0.01693 ₿0.00000074	$0.01399 ₿0.00000066	$533.34 ₿0.19	$3.77M ₿159	$3.67M ₿128.96
2617	Xandeum XAND	$0.002744	0.36	$3.69M	$0.002817	$0.002694	$1.29K	$11.04M	$3.69M
2619	Mettalex MTLX	$0.9015 ₿0.000058	-1.81	$3.67M ₿236.59	$0.9181 ₿0.000058	$0.8581 ₿0.000046	$7.94K ₿3.44	$36.1M ₿2.33K	$3.67M ₿236.59
2623	Media Licensing Token MLT	$0.02492 ₿0.0000027	0.02	$3.65M ₿403.05	$0.02529 ₿0.0000032	$0.0248 ₿0.0000027	$21.53K ₿21.95	$4.99M ₿550.61	$3.65M ₿403.05
2625	Garden SEED	$0.2828 ₿0.0000064	-4.72	$3.64M ₿68	$0.3014 ₿0.0000065	$0.2426 ₿0.0000059	$2.06K ₿1.02	$41.61M ₿944.1	$3.64M ₿68
2627	ZARP Stablecoin ZARP	$0.05672 ₿0.00000075	-1.14	$3.64M ₿0	$0.05741 ₿0.00000076	$0.05671 ₿0.00000072	$3.58K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2629	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1048	1.13	$3.64M	$0.1053	$0.1033	$71.49K	$10.48M	$3.64M
2630	BlackCoin BLK	$0.05682 ₿0.00000032	157.52	$3.63M ₿20.62	$0.05715 ₿0.00000032	$0.01653 ₿0.00000030	$0.38 ₿0	$5.69M ₿32.89	$3.63M ₿20.62
2631	Mintlayer ML	$0.01762 ₿0.0000059	-7.10	$3.64M ₿665.37	$0.01897 ₿0.0000065	$0.01762 ₿0.0000059	$130.8K ₿24.35	$7.05M ₿2.39K	$3.64M ₿665.37
2638	BakeryToken BAKE	$0.01246 ₿0.0000053	4.08	$3.6M ₿1.53K	$0.01263 ₿0.0000056	$0.0117 ₿0.0000052	$380.64K ₿194.08	$3.61M ₿1.47K	$3.6M ₿1.53K
2641	Jeff JEFF	$3.56	8.55	$3.55M	$3.64	$3.28	$16.54K	$3.55M	$3.55M
2643	Dynex DNX	$0.03413 ₿0.0000098	-3.79	$3.59M ₿868.33	$0.03583 ₿0.000010	$0.03355 ₿0.0000098	$178.87K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2644	Celer Bridged WBTC (Conflux) WBTC	$110,052	0.43	$3.59M	$110,650	$109,575	$2.33K	$3.59M	$3.59M
2645	Somnium Space CUBEs CUBE	$0.2409 ₿0.000016	1.56	$3.58M ₿245.61	$0.2496 ₿0.000016	$0.2348 ₿0.000016	$4.74K ₿0.91	$9.66M ₿662.78	$3.58M ₿245.61
2647	Cerebrum DAO NEURON	$0.000132	4.91	$3.56M	$0.0001325	$0.0001254	$611.4	$11.35M	$3.56M
2649	Veno USD VUSD	$0.9973	0.46	$3.56M	$1	$0.9925	$4.91K	$3.56M	$3.56M
2650	BiLira TRYB	$0.02377 ₿0.00000044	0.07	$3.56M ₿671.5	$0.0238 ₿0.00000044	$0.02374 ₿0.00000043	$6.77 ₿0.1	$3.56M ₿671.5	$3.56M ₿671.5
2651	Jackal Protocol JKL	$0.02848 ₿0.0000070	9.59	$3.53M ₿690.85	$0.02896 ₿0.0000074	$0.0257 ₿0.0000070	$23.34K ₿1.24	$4.93M ₿1.02K	$3.53M ₿690.85
2654	Electra Protocol XEP	$0.0001935 ₿0.000000014	4.75	$3.54M ₿267.76	$0.000198 ₿0.000000018	$0.0001784 ₿0.000000014	$112.75K ₿3.06	$5.71M ₿440.06	$3.54M ₿267.76
2655	Ēnosys HLN	$0.05476 ₿0.0000033	0.53	$3.53M ₿132.42	$0.05569 ₿0.0000034	$0.05424 ₿0.0000033	$62.76K ₿1.12	$8.22M ₿501.73	$3.53M ₿132.42
2657	StarLink STARL	$0.0000003565 ₿0.000000000048	0.60	$3.54M ₿485.73	$0.0000003676 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$33.6K ₿31.61	$3.54M ₿486.75	$3.54M ₿485.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}