Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	MAGA TRUMP	$0.1605 ₿0.000084	0.21	$7.22M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$149.03K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1810	SquidGrow SQGROW	$0.007181	-7.59	$7.22M	$0.007814	$0.006981	$127.23K	$7.22M	$7.22M
1814	Robonomics Network XRT	$2.47 ₿0.00012	3.37	$7.12M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$23.82K ₿4.71	$7.12M ₿1.19K	$7.12M ₿219.48
1817	Energi NRG	$0.0727 ₿0.0000027	53.06	$7.1M ₿211.44	$0.07838 ₿0.0000028	$0.04748 ₿0.0000027	$420.58K ₿7.88	$7.1M	$7.1M ₿211.44
1818	Adappter Token ADP	$0.001713 ₿0.000000055	-1.37	$7.08M ₿167.04	$0.001737 ₿0.000000056	$0.001696 ₿0.000000053	$158.55K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1823	Ethervista VISTA	$7.45	-0.40	$7.01M	$7.52	$7.28	$850.69K	$7.01M	$7.01M
1824	PHNIX PHNIX	$0.00001327	-3.75	$7.02M	$0.00001414	$0.00001257	$258.67K	$7.79M	$7.02M
1826	Happy Cat HAPPY	$0.002099	1.22	$6.99M	$0.002148	$0.001975	$1.61M	$6.99M	$6.99M
1827	Camelot Token GRAIL	$326.46 ₿0.024	-0.28	$6.99M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$224.49K ₿25.31	$27.86M ₿1.81K	$6.99M ₿451.32
1828	Muse MUSE	$8.4 ₿0.00027	-0.80	$6.96M ₿262.4	$8.54 ₿0.00027	$8.32 ₿0.00026	$140.35K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1829	Pixer Eternity PXT	$0.003231 ₿0.00000028	16.19	$6.95M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$125.01K ₿1.66	$32.31M ₿2.85K	$6.95M ₿7.87
1830	OmniFlix Network FLIX	$0.01433 ₿0.0000018	-0.75	$6.94M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.61K ₿1.89	$7.7M ₿743.86	$6.94M ₿0
1831	Wise Monkey MONKY	$0.0000008146	0.79	$6.92M	$0.0000008154	$0.0000007982	$1.07M	$6.92M	$6.92M
1832	Otherworld OWN	$0.1959	8.24	$6.92M	$0.1983	$0.1636	$108.9K	$195.87M	$6.92M
1833	Financie Token FNCT	$0.001698 ₿0.000000066	1.71	$6.92M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$39.26K ₿3.73	$33.97M ₿1.33K	$6.92M ₿0
1834	Patriot PATRIOT	$0.0006976	22.83	$6.91M	$0.0006962	$0.0005629	$315.59K	$6.91M	$6.91M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008248 ₿0.0000000076	$0.0007769 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MUMU THE BULL MUMU	$0.00000296 ₿0.00000000012	-7.31	$6.89M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.12M ₿10.16	$6.89M ₿286.59	$6.89M ₿0
1837	Celo Euro CEUR	$1.14 ₿0.000015	0.25	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1839	UFO Gaming UFO	$0.0000002676 ₿0.000000000017	1.31	$6.89M ₿457.39	$0.0000002679 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$212.99K ₿8.7	$6.89M ₿457.39	$6.89M ₿457.39
1840	Colony CLY	$0.06113 ₿0.0000036	-0.30	$6.88M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$28.39K ₿1.32	$9.16M ₿541.92	$6.88M ₿373.72
1841	Mars Protocol MARS	$0.02553 ₿0.00000099	10.23	$6.88M ₿209.75	$0.02662 ₿0.0000010	$0.02274 ₿0.00000097	$12.24K ₿0.23	$14.93M ₿1K	$6.88M ₿209.75
1842	Laqira Protocol LQR	$0.07722 ₿0.00000040	-0.23	$6.83M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$295.02K ₿0.2	$192.74M ₿4.04K	$6.83M ₿0
1843	Tarot TAROT	$0.1011 ₿0.0000035	0.95	$6.84M ₿0	$0.1023 ₿0.0000035	$0.09851 ₿0.0000033	$18.72K ₿3.38	$10.12M ₿355	$6.84M ₿0
1844	Token Metrics AI TMAI	$0.0009686	0.43	$6.81M	$0.001056	$0.0008019	$1.04M	$9.69M	$6.81M
1845	Juno Network JUNO	$0.08552 ₿0.0000038	-3.31	$6.8M ₿303.09	$0.08885 ₿0.0000040	$0.08552 ₿0.0000037	$73.73K ₿2.25	$9.04M ₿402.68	$6.8M ₿303.09
1846	ZynCoin ZYN	$0.007523 ₿0.0000010	9.74	$6.79M ₿0	$0.007515 ₿0.0000012	$0.006655 ₿0.0000010	$76.31K ₿20.13	$6.79M ₿990.34	$6.79M ₿0
1847	Paint Swap BRUSH	$0.01651 ₿0.00000047	0.13	$6.79M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$38.92K ₿0.74	$6.79M ₿178.98	$6.79M ₿171.63
1848	0xGasless 0XGAS	$0.6165 ₿0.0000070	13.32	$6.78M ₿77.29	$0.6172 ₿0.0000078	$0.5174 ₿0.0000068	$27.87K ₿0.41	$6.78M ₿77.29	$6.78M ₿77.29
1850	Moon Tropica CAH	$2.41 ₿0.00053	-4.12	$6.75M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$38.78K ₿13.95	$8.42M ₿1.87K	$6.75M ₿1.45K
1851	Shoggoth SHOGGOTH	$0.00685	-0.54	$6.88M	$0.007244	$0.006455	$1.19M	$6.88M	$6.88M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4326 ₿0.0000039	$0.3599 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Sentinel P2P	$0.0002986 ₿0.000000025	-3.29	$6.7M ₿458.68	$0.00031 ₿0.000000026	$0.000297 ₿0.000000025	$208.42K ₿4.09	$9.51M ₿701.54	$6.7M ₿458.68
1856	Thala THL	$0.1224 ₿0.000025	-0.51	$6.69M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$99.66K ₿44.91	$12.24M ₿2.53K	$6.69M ₿835.15
1857	Shrapnel SHRAP	$0.004967 ₿0.0000035	0.36	$6.68M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$129.98K ₿26.34	$14.9M ₿10.57K	$6.68M ₿1.54K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1049 ₿0.00000096	$0.09233 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Dinero DINERO	$0.00879	-8.62	$6.67M	$0.009669	$0.008594	$67.11K	$10.94M	$6.67M
1861	Luce LUCE	$0.006651	0.38	$6.66M	$0.006734	$0.006332	$3.96M	$6.66M	$6.66M
1862	ParallelAI PAI	$0.06612	-4.88	$6.59M	$0.06999	$0.06444	$490.36K	$6.59M	$6.59M
1863	Sabai Protocol SABAI	$0.01295 ₿0.00000028	-2.80	$6.61M ₿9.4	$0.0136 ₿0.00000030	$0.01201 ₿0.00000028	$441.12K ₿1.95	$34.33M ₿764.11	$6.61M ₿9.4
1864	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1865	LOCK IN LOCKIN	$0.006639	5.59	$6.59M	$0.006634	$0.005858	$146.42K	$6.59M	$6.59M
1866	Wirex WXT	$0.002862 ₿0.00000011	-0.33	$6.59M ₿264.34	$0.002884 ₿0.00000011	$0.002856 ₿0.00000011	$2.32M ₿22.9	$28.63M ₿1.15K	$6.59M ₿264.34
1867	OX Coin OX	$0.0007926 ₿0.00000019	16.87	$6.45M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$297.35K ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1868	AC Milan Fan Token ACM	$0.8185 ₿0.000043	0.51	$6.57M ₿267.99	$0.8245 ₿0.000044	$0.8117 ₿0.000039	$908.7K ₿139.33	$16.31M ₿871.39	$6.57M ₿267.99
1869	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002376 ₿0.000000021	$0.002354 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1870	RyuJin RYU	$0.00000000656	-2.97	$6.55M	$0.000000006821	$0.000000006335	$37.29K	$6.55M	$6.55M
1871	Sharpe AI SAI	$0.02206	0.51	$6.57M	$0.02251	$0.02182	$670.64K	$22.07M	$6.57M
1874	Tectum TET	$0.8049 ₿0.00036	4.90	$6.53M ₿2.71K	$0.8072 ₿0.00036	$0.7666 ₿0.00035	$202.03K ₿21.02	$8.05M ₿3.69K	$6.53M ₿2.71K
1875	sETH2 SETH2	$2,555.87 ₿0.050	3.56	$6.52M ₿1.15K	$2,557.36 ₿0.051	$2,463.41 ₿0.050	$346.22 ₿0.01	$6.52M ₿1.15K	$6.52M ₿1.15K
1876	PARSIQ PRQ	$0.0222 ₿0.0000028	10.89	$6.55M ₿591.61	$0.02246 ₿0.0000031	$0.01948 ₿0.0000026	$132.36K ₿43.82	$6.94M ₿872.98	$6.55M ₿591.61
1877	Nuls NULS	$0.05761 ₿0.000012	-0.22	$6.5M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.6M ₿1.62K	$6.5M ₿1.38K
1879	BEAM BEAM	$0.03546 ₿0.0000014	3.41	$6.47M ₿209.29	$0.03577 ₿0.0000014	$0.03429 ₿0.0000013	$317.07K ₿7.95	$9.32M ₿371.24	$6.47M ₿209.29
1880	Harold HAROLD	$0.006483	-2.76	$6.45M	$0.006808	$0.006343	$25.01K	$6.45M	$6.45M
1882	dHedge DAO DHT	$0.1126 ₿0.0000025	6.04	$6.47M ₿129.56	$0.1142 ₿0.0000027	$0.1047 ₿0.0000025	$12.01K ₿0.14	$11.26M ₿255.17	$6.47M ₿129.56
1883	Katana Inu KATA	$0.0001704 ₿0.000000026	-13.24	$6.45M ₿721.59	$0.0001968 ₿0.000000029	$0.0001704 ₿0.000000026	$291.29K ₿6.58	$8.53M ₿1.33K	$6.45M ₿721.59
1886	Arc ARC	$0.006618 ₿0.0000010	-3.97	$6.42M ₿986.01	$0.006941 ₿0.0000011	$0.006565 ₿0.0000010	$34.23K ₿8.27	$6.59M ₿1.07K	$6.42M ₿986.01
1888	Wise Token KIV WISE	$0.1575 ₿0.0000032	2.24	$6.43M ₿219.56	$0.1577 ₿0.0000035	$0.1408 ₿0.0000031	$35.16K ₿0.93	$85.65M ₿1.75K	$6.43M ₿219.56
1889	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004664 ₿0.000000043	$0.004463 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1891	Pharaoh PHAR	$349.67 ₿0.00094	9.52	$6.47M ₿0	$431.16 ₿0.0010	$319.29 ₿0.00094	$1.12M ₿0	$48.69M ₿47.39	$6.47M ₿0
1895	Jackal Protocol JKL	$0.0539 ₿0.0000070	2.15	$6.38M ₿690.85	$0.05392 ₿0.0000074	$0.05219 ₿0.0000070	$6.74K ₿1.24	$8.64M ₿1.02K	$6.38M ₿690.85
1899	Ore ORE	$17.31 ₿0.0040	0.82	$6.32M ₿0	$17.44 ₿0.0057	$16.78 ₿0.0031	$21.84K ₿6.62	$6.37M	$6.32M ₿0
1900	Hege HEGE	$0.00629 ₿0.000000014	3.89	$6.29M ₿0	$0.006324 ₿0.000000025	$0.005933 ₿0.0000000094	$381.1K ₿11.3	$6.29M ₿13.74	$6.29M ₿0
1901	Argentine Football Association Fan Token ARG	$0.8125 ₿0.000031	-0.42	$6.32M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.4M ₿25.94	$16.32M ₿624.39	$6.32M ₿147.44
1905	Alpaca Finance ALPACA	$0.04148 ₿0.0000034	-3.29	$6.3M ₿517.27	$0.04328 ₿0.0000035	$0.04121 ₿0.0000034	$3.68M ₿76.59	$6.3M ₿517.27	$6.3M ₿517.27
1906	CryptoAutos AUTOS	$0.01209	3.42	$6.29M	$0.01238	$0.01119	$408.74K	$12.09M	$6.29M
1907	MEOW MEOW	$0.004176 ₿0.00000059	1.50	$6.28M ₿888.9	$0.004182 ₿0.00000063	$0.004042 ₿0.00000058	$8.88K ₿2.66	$42.19M ₿5.99K	$6.28M ₿888.9
1908	Adrena ADX	$0.02265	-2.30	$6.28M	$0.02344	$0.02227	$8.92K	$6.45M	$6.28M
1909	Phantasma SOUL	$0.05048 ₿0.0000022	-0.19	$6.28M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$227.86K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1910	Luckycoin LKY	$0.3365	4.10	$6.26M	$0.3559	$0.2989	$366.8K	$6.26M	$6.26M
1911	Tron Bull BULL	$0.00624	-4.73	$6.25M	$0.006557	$0.005866	$2.09M	$6.25M	$6.25M
1912	Euro Tether EURT	$1.14 ₿0.000015	0.25	$6.23M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$357.22K ₿47.5	$57.08M ₿6.29K	$6.23M ₿572.19
1913	EternalAI EAI	$0.02762	-17.54	$6.23M	$0.03389	$0.02742	$138.77K	$27.66M	$6.23M
1914	PLAYA3ULL GAMES 3ULL	$0.0004051 ₿0.000000044	-1.54	$6.21M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$567.26K ₿10.03	$6.26M ₿423.03	$6.21M ₿421.62
1917	RAI Finance SOFI	$0.01221 ₿0.00000045	-2.24	$6.2M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2.31M ₿18.95	$12.22M ₿460.33	$6.2M ₿233.47
1918	FARM FARM	$5.15	4.30	$6.18M	$5.21	$4.49	$140.21K	$6.18M	$6.18M
1920	Zenon ZNN	$0.4979 ₿0.000018	-3.78	$6.17M ₿206.12	$0.52 ₿0.000019	$0.4612 ₿0.000018	$12.37K ₿0.18	$6.17M ₿206.12	$6.17M ₿206.12
1922	Pepe 2.0 PEPE2.0	$0.00000001311 ₿0.00000000000084	2.54	$6.15M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$657.39K ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1923	Augur REP	$0.7634 ₿0.000016	1.12	$6.15M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$100.62K ₿10.66	$6.15M ₿135.62	$6.15M ₿135.62
1924	Prisma Governance Token PRISMA	$0.063 ₿0.0000034	11.18	$6.15M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$19.54K ₿69.26	$18.9M ₿1.03K	$6.15M ₿110.88
1925	DexCheck AI DCK	$0.008706 ₿0.0000012	-1.06	$6.14M ₿441.85	$0.008801 ₿0.0000013	$0.008668 ₿0.0000011	$297.09K ₿16.12	$8.36M ₿1.2K	$6.14M ₿441.85
1926	Garden SEED	$0.489 ₿0.0000064	1.17	$6.14M ₿68	$0.491 ₿0.0000065	$0.4739 ₿0.0000059	$2.35K ₿1.02	$71.88M ₿944.1	$6.14M ₿68
1928	DecideAI DCD	$0.01232 ₿0.00000040	0.78	$6.13M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$61.34K ₿0	$12.13M ₿404.21	$6.13M ₿0
1930	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1398 ₿0.0000012	$0.1376 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1931	Rally RLY	$0.00122 ₿0.00000025	1.29	$6.12M ₿1.27K	$0.001227 ₿0.00000027	$0.001183 ₿0.00000024	$304.33K ₿36.1	$18.31M ₿3.81K	$6.12M ₿1.27K
1932	HyperGPT HGPT	$0.00828 ₿0.0000013	0.01*	$6.11M ₿469.21	$0.008416 ₿0.0000014	$0.008236 ₿0.0000011	$877.99K ₿189.24	$8.26M ₿1.32K	$6.11M ₿469.21
1933	Maple MPL	$3.49 ₿0.00027	-5.19	$6.19M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$70.33K ₿42.06	$35.41M ₿2.77K	$6.19M ₿2.17K
1935	BLOCKLORDS LRDS	$0.1602	-0.37	$6.08M	$0.1608	$0.1544	$863.24K	$16.01M	$6.08M
1936	DeFinity DEFX	$0.03963 ₿0.00000060	1.34	$6.07M ₿93.24	$0.04008 ₿0.00000061	$0.03839 ₿0.00000058	$1.23K ₿0.11	$6.8M ₿104.47	$6.07M ₿93.24
1938	Jesus Coin JESUS	$0.00000003871 ₿0.0000000000013	-0.05	$6.06M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$23.4K ₿3.36	$30.12M ₿1.08K	$6.06M ₿217.77
1939	Slothana SLOTH	$0.003242	1.25	$6M	$0.003318	$0.00316	$637.29K	$6M	$6M
1943	Cronos ID CROID	$0.03866 ₿0.0000029	8.33	$5.99M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$115.24K ₿1.22	$38.62M ₿2.95K	$5.99M ₿442.55
1944	Polytrade TRADE	$0.1385 ₿0.000036	0.89	$5.96M ₿1.2K	$0.1391 ₿0.000038	$0.1348 ₿0.000036	$250.81K ₿19.64	$13.9M ₿3.69K	$5.96M ₿1.2K
1945	Mettalex MTLX	$1.47 ₿0.000058	-0.49	$5.97M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.8K ₿3.44	$58.77M ₿2.33K	$5.97M ₿236.59
1946	Balanced Dollars BNUSD	$1 ₿0.000011	0.04	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$139K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
1947	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1950	Abelian ABEL	$0.04824 ₿0.0000067	-0.76	$5.91M ₿609.52	$0.0489 ₿0.0000072	$0.04815 ₿0.0000060	$88.07K ₿2.32	$10.86M ₿1.53K	$5.91M ₿609.52
1951	zkSync Bridged WBTC (zkSync) WBTC	$108,057	2.27	$5.92M	$108,160	$104,832	$22.57K	$5.92M	$5.92M
1952	Strawberry AI BERRY	$0.05908	45.99	$6.02M	$0.06261	$0.04046	$183.17K	$6.02M	$6.02M
1953	Bifrost Native Coin BNC	$0.1329 ₿0.0000073	0.66	$5.9M ₿284.77	$0.134 ₿0.0000076	$0.1305 ₿0.0000072	$2.99M ₿4.85	$10.63M ₿584.41	$5.9M ₿284.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}