Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Hawk HAWK	$0.00003869	-0.32	$2.87M	$0.00003889	$0.00003725	$6.2K	$3.09M	$2.87M
2605	KONDUX KNDX	$0.005222 ₿0.0000011	-14.40	$2.86M ₿620.21	$0.00625 ₿0.0000012	$0.00516 ₿0.0000011	$17.75K ₿4.69	$4.93M ₿1.08K	$2.86M ₿620.21
2606	Celer Bridged WBTC (Conflux) WBTC	$85,798	-3.83	$2.86M	$89,710	$84,856	$6.23K	$2.86M	$2.86M
2607	Ethervista VISTA	$3.04	-5.83	$2.86M	$3.26	$3	$350.2K	$2.86M	$2.86M
2610	XEN Crypto XEN	$0.00000001084 ₿0.0000000000054	-5.70	$2.85M ₿457.06	$0.00000001149 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$392.17K ₿70.21	$2.85M ₿457.06	$2.85M ₿457.06
2613	Sendcoin SEND	$0.002848	-11.88	$2.85M	$0.003299	$0.002844	$289.95K	$2.85M	$2.85M
2614	Empyreal EMP	$9.5 ₿0.00065	-13.79	$2.85M ₿195.42	$11.23 ₿0.00067	$8.94 ₿0.00065	$60.77K ₿0.51	$2.85M ₿195.42	$2.85M ₿195.42
2615	BOB BOB	$0.1347	-6.78	$2.84M	$0.1448	$0.1321	$1.85K	$2.84M	$2.84M
2616	WLTH WLTH	$0.003148	-0.15	$2.84M	$0.003206	$0.003041	$115.33K	$3.09M	$2.84M
2622	BitShares BTS	$0.001033 ₿0.000000055	-1.08	$2.81M ₿151.75	$0.001045 ₿0.000000057	$0.001026 ₿0.000000055	$74.45K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2626	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.18	$2.81M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.78M ₿394.17	$2.81M ₿1.56K	$2.81M ₿1.56K
2631	Mistery MERY	$0.00000661 ₿0.000000000026	-0.84	$2.78M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$26.81K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2632	Pandora PANDORA	$277.93 ₿0.13	-4.52	$2.78M ₿1.36K	$297.96 ₿0.14	$273.11 ₿0.13	$253.59K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2634	STAT STAT	$0.03684 ₿0.0000027	-6.08	$2.8M ₿114.6	$0.03955 ₿0.0000028	$0.03624 ₿0.0000026	$882.98K ₿4.22	$3.57M ₿271.43	$2.8M ₿114.6
2638	Fluence FLT	$0.01137 ₿0.000015	-5.27	$2.77M ₿784.21	$0.01208 ₿0.000016	$0.01129 ₿0.000014	$111.84K ₿52.02	$11.37M ₿15.68K	$2.77M ₿784.21
2640	Alvara Protocol ALVA	$0.0336 ₿0.000010	-13.13	$2.8M ₿43.68	$0.03954 ₿0.000011	$0.03273 ₿0.000010	$72.66K ₿2.5	$6.68M ₿2.04K	$2.8M ₿43.68
2642	Pundu PUNDU	$0.00278	-3.88	$2.77M	$0.002934	$0.002706	$12.53	$2.77M	$2.77M
2644	Binance-Peg EOS EOS	$0.1613 ₿0.000015	-11.16	$2.77M ₿0	$0.1819 ₿0.000015	$0.1541 ₿0.000014	$1.84K ₿0.34	$2.77M	$2.77M ₿0
2647	Mode MODE	$0.0005219	-1.22	$2.77M	$0.0005802	$0.0004753	$376.54K	$5.21M	$2.77M
2648	Ovr OVR	$0.05398 ₿0.0000067	-7.59	$2.77M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$326.65K ₿24.64	$4.74M ₿590.47	$2.77M ₿344.8
2650	PAR Stablecoin PAR	$1.23 ₿0.000015	0.99	$2.75M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$6.08K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2653	eBTC EBTC	$86,684	1.35	$2.74M	$87,147	$83,151	$15.31K	$2.74M	$2.74M
2654	Artyfact ARTY	$0.1197 ₿0.000015	-3.70	$2.74M ₿203.67	$0.1244 ₿0.000016	$0.1188 ₿0.000015	$1.57M ₿24.94	$2.98M ₿389.05	$2.74M ₿203.67
2655	mfercoin MFER	$0.002735 ₿0.00000097	-9.33	$2.74M ₿0	$0.00309 ₿0.0000010	$0.002661 ₿0.00000085	$1.58M ₿268.04	$2.74M ₿960.87	$2.74M ₿0
2661	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	41.87	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.08824 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2663	LushAI LUSH	$0.0004513 ₿0.000000043	-6.34	$2.73M ₿0	$0.0004883 ₿0.000000043	$0.0004462 ₿0.000000034	$446.15 ₿1.56	$8.87M ₿867.66	$2.73M ₿0
2665	Cream CREAM	$1.17 ₿0.00069	-5.58	$2.72M ₿530.76	$1.26 ₿0.00070	$1.16 ₿0.00053	$196.49 ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2668	DeHub DHB	$0.0005671 ₿0.000000025	0.40	$2.71M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$4.84K ₿0.08	$2.71M ₿203.37	$2.71M ₿83.48
2671	Octopus Network OCT	$0.027 ₿0.0000057	-11.65	$2.7M ₿454.85	$0.03064 ₿0.0000060	$0.02615 ₿0.0000055	$70.66K ₿7.77	$2.7M ₿577.89	$2.7M ₿454.85
2672	Osmosis allSOL SOL	$126.9	-3.72	$2.7M	$134.62	$123.88	$36.36K	$2.7M	$2.7M
2673	Samoyedcoin SAMO	$0.0005689 ₿0.00000014	-20.78	$2.7M ₿622.21	$0.0007312 ₿0.00000015	$0.0005465 ₿0.00000014	$235.2K ₿16.53	$2.7M ₿706.6	$2.7M ₿622.21
2674	Permission Coin ASK	$0.0001227 ₿0.0000000065	-0.22	$2.7M ₿138.93	$0.0001233 ₿0.0000000066	$0.0001225 ₿0.0000000064	$12.04K ₿2.11	$12.28M ₿657.17	$2.7M ₿138.93
2675	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5653 ₿0.0000065	$0.5177 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2676	Sensay SNSY	$0.000455 ₿0.000000045	-11.49	$2.69M ₿0	$0.0005217 ₿0.000000049	$0.000449 ₿0.000000040	$448.46K ₿4.47	$4.55M	$2.69M ₿0
2677	Atlas Navi NAVI	$0.01661 ₿0.0000060	-3.83	$2.69M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$232.2K ₿12.7	$4.99M ₿1.83K	$2.69M ₿534.76
2678	lmeow LMEOW	$0.002685 ₿0.00000031	-18.57	$2.69M ₿313.62	$0.003311 ₿0.00000041	$0.002647 ₿0.00000031	$27.04K ₿10.51	$2.69M ₿313.62	$2.69M ₿313.62
2679	Cypherium CPH	$0.004957 ₿0.00000025	-1.06	$2.68M ₿136.92	$0.005208	$0.004956	$57.76K ₿0.53	$33.85M ₿1.73K	$2.68M ₿136.92
2684	KardiaChain KAI	$0.0005588 ₿0.000000075	-9.26	$2.67M ₿360.18	$0.0006169 ₿0.000000075	$0.0005558 ₿0.000000070	$5.27K ₿1.44	$2.8M ₿377.15	$2.67M ₿360.18
2687	Kyber Network KNCL	$0.2379 ₿0.000010	-1.62	$2.67M ₿231.35	$0.2434 ₿0.000012	$0.2296 ₿0.000010	$1.01K ₿1.12	$2.77M ₿145.82	$2.67M ₿231.35
2688	MARS4 MARS4	$0.0006144 ₿0.000000027	10.37	$2.66M ₿108.67	$0.0009035 ₿0.000000029	$0.000467 ₿0.000000025	$951.32K ₿2.98	$2.66M ₿108.67	$2.66M ₿108.67
2690	Feisty Doge NFT NFD	$0.00004725 ₿0.0000000046	-5.49	$2.65M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004671 ₿0.0000000046	$4.8 ₿7.34	$4.73M ₿468.1	$2.65M ₿262.3
2691	Dynex DNX	$0.02502 ₿0.0000098	-3.69	$2.65M ₿868.33	$0.02631 ₿0.000010	$0.02501 ₿0.0000098	$142.57K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2693	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.10	$2.64M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$30.76K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2697	Mynth MNT	$0.06263	-9.27	$2.64M	$0.06934	$0.06193	$1.68K	$6.26M	$2.64M
2709	Obyte GBYTE	$2.85 ₿0.00028	1.19	$2.61M ₿242.07	$2.85 ₿0.00028	$2.8 ₿0.00012	$4.92K ₿0.02	$2.85M ₿281.81	$2.61M ₿242.07
2713	DeFinity DEFX	$0.01697 ₿0.00000060	-3.04	$2.6M ₿93.24	$0.01784 ₿0.00000061	$0.01638 ₿0.00000058	$1.69K ₿0.11	$2.91M ₿104.47	$2.6M ₿93.24
2715	Alphakek AIKEK	$0.01092 ₿0.00000023	-9.40	$2.59M ₿0	$0.01207 ₿0.00000026	$0.01071 ₿0.00000022	$12.96K ₿0.95	$2.59M ₿58.68	$2.59M ₿0
2718	STEPN Green Satoshi Token on Solana GST-SOL	$0.002248 ₿0.00000058	-3.24	$2.58M ₿683.37	$0.002334 ₿0.00000061	$0.002211 ₿0.00000057	$130.28K ₿33	$2.6M ₿689.32	$2.58M ₿683.37
2719	Dagger XDAG	$0.001997 ₿0.00000010	-0.91	$2.58M ₿124.62	$0.002018 ₿0.00000010	$0.001981 ₿0.000000093	$312.46K ₿0.44	$2.89M ₿145.41	$2.58M ₿124.62
2723	Vexanium VEX	$0.002455 ₿0.000000021	-2.60	$2.58M ₿21.39	$0.002584 ₿0.000000021	$0.002455 ₿0.000000020	$378.66 ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2724	SNPad SNPAD	$0.009197	-5.39	$2.58M	$0.01126	$0.008982	$49.56K	$2.58M	$2.58M
2725	Heroes of Mavia MAVIA	$0.04972 ₿0.000069	-5.51	$2.57M ₿2.07K	$0.05262 ₿0.000071	$0.04853 ₿0.000067	$3.11M ₿628.04	$12.43M ₿17.24K	$2.57M ₿2.07K
2733	Luckycoin LKY	$0.1324	4.50	$2.55M	$0.1375	$0.1261	$75.61K	$2.55M	$2.55M
2734	Fuse Network Token FUSE	$0.008171 ₿0.0000011	-2.40	$2.55M ₿301.61	$0.008545 ₿0.0000012	$0.008126 ₿0.0000011	$526.33K ₿17.64	$3.17M ₿436.68	$2.55M ₿301.61
2735	Gridcoin GRC	$0.005185 ₿0.000000099	-17.34	$2.56M ₿45.83	$0.006292 ₿0.000000099	$0.004497 ₿0.000000089	$800.65 ₿0	$2.64M	$2.56M ₿45.83
2738	Robonomics Network XRT	$0.8843 ₿0.00012	-4.60	$2.55M ₿219.48	$0.9334 ₿0.00013	$0.8239 ₿0.00011	$3.83K ₿4.71	$2.55M ₿1.19K	$2.55M ₿219.48
2739	ValleyDAO GROW	$0.229 ₿0.000021	-7.89	$2.55M ₿135.23	$0.2488 ₿0.000021	$0.2243 ₿0.000018	$1.36K ₿1.01	$6.88M ₿638.19	$2.55M ₿135.23
2741	L2 Standard Bridged WETH (Mode) WETH	$2,932.96	-6.05	$2.53M	$3,162.39	$2,911.27	$142.95K	$2.53M	$2.53M
2742	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-4.89	$2.53M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$2.36M ₿152.61	$2.53M ₿569.09	$2.53M ₿569.09
2744	Crypto.com Bridged DAI (Cronos) DAI	$1	0.55	$2.52M	$1.01	$0.9924	$13.37K	$2.52M	$2.52M
2745	Hoppy HOPPY	$0.00000599	-14.46	$2.52M	$0.00000706	$0.00000591	$953.33K	$2.52M	$2.52M
2747	Storm Trade STORM	$0.007711	-0.71	$2.52M	$0.007785	$0.007582	$158.27K	$7.71M	$2.52M
2750	Spectral SPEC	$0.1223	-16.87	$2.52M	$0.1493	$0.1217	$1.5M	$12.24M	$2.52M
2752	Energi NRG	$0.02499 ₿0.0000027	-2.07	$2.51M ₿211.44	$0.02558 ₿0.0000028	$0.02499 ₿0.0000027	$125.53K ₿7.88	$2.51M	$2.51M ₿211.44
2754	Dejitaru Tsuka TSUKA	$0.002485 ₿0.00000056	6.65	$2.49M ₿551	$0.002498 ₿0.00000060	$0.002306 ₿0.00000054	$91.52K ₿8.92	$2.49M ₿551	$2.49M ₿551
2756	Spectra SPECTRA	$0.0054	-23.12	$2.49M	$0.007262	$0.005107	$33.52K	$3.86M	$2.49M
2757	Hydra HYDRA	$0.08449 ₿0.000011	-1.75	$2.49M ₿266.21	$0.08612 ₿0.000011	$0.08441 ₿0.000010	$57.07K ₿3.85	$2.71M	$2.49M ₿266.21
2761	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.01*	$2.49M	$1	$0.9972	$2.69M	$2.49M	$2.49M
2762	Mt Pelerin Shares MPS	$4.97 ₿0.000074	-4.17	$2.49M ₿37.34	$5.19 ₿0.000074	$4.78 ₿0.000063	$189.28 ₿0.04	$49.75M ₿746.85	$2.49M ₿37.34
2764	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	-6.05	$2.48M ₿277.92	$1.88 ₿0.00044	$1.73 ₿0.00041	$27.21K ₿7.02	$2.48M ₿277.92	$2.48M ₿277.92
2765	Pluton PLU	$0.1798 ₿0.000083	-0.11	$2.48M ₿506.26	$0.1896 ₿0.000086	$0.1795 ₿0.000080	$8.09K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2769	Myria MYRIA	$0.00008702 ₿0.00000012	-1.91	$2.46M ₿2.16K	$0.00009526 ₿0.00000013	$0.00008595 ₿0.00000012	$269.73K ₿42.41	$4.34M ₿6.19K	$2.46M ₿2.16K
2771	Panther AI PAI	$0.008838	-3.41	$2.47M	$0.00917	$0.008659	$848.96K	$4.2M	$2.47M
2772	Celer Bridged WETH (Conflux) WETH	$2,936.23	-5.33	$2.47M	$3,142.09	$2,913.29	$8.23K	$2.47M	$2.47M
2773	Persistence XPRT	$0.01012 ₿0.0000045	-10.17	$2.47M ₿918.58	$0.01129 ₿0.0000046	$0.01003 ₿0.0000045	$263.34K ₿6.88	$2.48M ₿924.05	$2.47M ₿918.58
2776	Masa MASA	$0.00439	15.60	$2.45M	$0.00453	$0.003703	$270.78K	$6.91M	$2.45M
2777	FLUX Token FLX	$0.009128 ₿0.0000027	0.24	$2.45M ₿730.13	$0.009255 ₿0.0000027	$0.009107 ₿0.0000025	$1.44 ₿0.26	$9.13M ₿2.72K	$2.45M ₿730.13
2780	Cere Network CERE	$0.0003688 ₿0.00000010	-1.14	$2.45M ₿695.06	$0.0003795 ₿0.00000010	$0.0003548 ₿0.000000098	$145.39K ₿16.07	$3.69M ₿1.05K	$2.45M ₿695.06
2781	Asia Coin ASIA	$0.04869 ₿0.0000019	0.07	$2.45M ₿95.56	$0.04907 ₿0.0000097	$0.04859 ₿0.0000018	$7.04K ₿0.33	$4.9M ₿191.11	$2.45M ₿95.56
2783	cbBTC Core Morpho Vault GTCBBTCC	$87,349	-3.58	$2.45M	$90,898	$86,343	$0	$2.45M	$2.45M
2784	Vai VAI	$0.9998 ₿0.000014	0.04	$2.44M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$21.95K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2789	Fluxbot FLUXB	$0.005642 ₿0.0000013	-4.68	$2.43M ₿0	$0.006007 ₿0.0000014	$0.005561 ₿0.0000012	$77.65K ₿5.26	$2.82M ₿683.77	$2.43M ₿0
2790	Based Pepe PEPE	$0.000000005772	-5.77	$2.43M	$0.000000006193	$0.000000005575	$38.95K	$2.43M	$2.43M
2795	StarLink STARL	$0.0000002423 ₿0.000000000048	-8.13	$2.42M ₿485.73	$0.0000002642 ₿0.000000000053	$0.0000002418 ₿0.000000000048	$21.59K ₿31.61	$2.42M ₿486.75	$2.42M ₿485.73
2801	W Coin WCO	$0.0003695	-7.83	$2.41M	$0.0004043	$0.0003592	$201.43K	$3.7M	$2.41M
2803	Qi Dao QI	$0.01635 ₿0.00000063	-6.09	$2.4M ₿52.98	$0.01767	$0.01611	$7.46 ₿0.01	$3.27M ₿126.32	$2.4M ₿52.98
2804	Mintlayer ML	$0.01131 ₿0.0000059	-6.57	$2.39M ₿665.37	$0.01248 ₿0.0000065	$0.01129 ₿0.0000059	$150.23K ₿24.35	$4.53M ₿2.39K	$2.39M ₿665.37
2805	Base God TYBG	$0.00001944 ₿0.0000000038	-8.57	$2.4M ₿474.67	$0.00002139 ₿0.0000000041	$0.00001923 ₿0.0000000035	$16.71K ₿16.99	$2.4M ₿474.67	$2.4M ₿474.67
2808	Plugin PLI	$0.005787 ₿0.00000048	2.63	$2.37M ₿72.64	$0.005835 ₿0.00000049	$0.005627 ₿0.00000046	$75.16K ₿2.79	$2.89M ₿239.93	$2.37M ₿72.64
2809	mini MINI	$0.002708	-9.55	$2.37M	$0.003017	$0.002664	$380.31K	$2.37M	$2.37M
2814	International Stable Currency ISC	$2.15 ₿0.000024	1.64	$2.4M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$5.82K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2816	Heurist HEU	$0.01278	-20.10	$2.34M	$0.01599	$0.01276	$241.77K	$12.78M	$2.34M
2820	Skeb SKEB	$0.0002412 ₿0.000000021	-2.56	$2.35M ₿131.14	$0.0002833 ₿0.000000021	$0.0002397 ₿0.000000020	$11.97K ₿4.24	$2.41M ₿213.27	$2.35M ₿131.14
2822	azit AZIT	$0.005978 ₿0.00000098	-6.36	$2.35M ₿164.05	$0.006746 ₿0.0000010	$0.005864 ₿0.00000097	$179.29K ₿7.31	$2.99M ₿490.43	$2.35M ₿164.05
2825	Molecules of Korolchuk IP-NFT VITA-FAST	$2.34 ₿0.000078	-13.59	$2.34M ₿78.43	$2.72	$2.31	$1.56K ₿0	$2.34M ₿78.43	$2.34M ₿78.43
2828	Resistance Dog REDO	$0.02333 ₿0.0000092	1.12	$2.34M ₿0	$0.02551 ₿0.000010	$0.02177 ₿0.0000057	$21K ₿112.05	$2.34M ₿925.81	$2.34M ₿0
2829	Neutrino XTN	$0.02459 ₿0.00000065	-2.73	$2.34M ₿48.76	$0.02535 ₿0.00000070	$0.02335 ₿0.00000063	$1 ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
2832	OPEN Ticketing Ecosystem OPN	$0.0001015 ₿0.000000045	-5.86	$2.33M ₿284.09	$0.0001112 ₿0.000000057	$0.0001011 ₿0.000000044	$12.02K ₿5.25	$2.33M ₿284.09	$2.33M ₿284.09
2835	BRN Metaverse BRN	$0.09133 ₿0.0000095	-5.50	$2.32M ₿215.12	$0.09721 ₿0.000010	$0.09115 ₿0.0000091	$167.18K ₿16.6	$2.57M ₿2.19K	$2.32M ₿215.12
2836	MMX MMX	$0.01366 ₿0.000031	-1.42	$2.32M ₿0	$0.0139 ₿0.000031	$0.01359 ₿0.000030	$189.12 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}