Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Smoking Chicken Fish SCF	$0.007263	13.48	$7.26M	$0.007282	$0.005894	$1.25M	$7.26M	$7.26M
1695	TRAC (Ordinals) TRAC	$0.3407 ₿0.000055	-10.45	$7.16M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$577.89K ₿15.18	$7.16M ₿1.18K	$7.16M ₿1.18K
1698	NFTX NFTX	$17.15 ₿0.00026	-1.95	$7.2M ₿110.33	$17.5 ₿0.00028	$17.02 ₿0.00026	$10.48 ₿0.94	$11.15M ₿170.75	$7.2M ₿110.33
1700	Meeds DAO MEED	$0.3517 ₿0.0000044	-1.93	$7.19M ₿60.3	$0.3597 ₿0.0000045	$0.3476 ₿0.0000044	$4.75K ₿0.5	$7.21M ₿32.83	$7.19M ₿60.3
1701	Laqira Protocol LQR	$0.08198 ₿0.00000040	1.69	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$320.42K ₿0.2	$204.8M ₿4.04K	$7.14M ₿0
1703	CryptoAutos AUTOS	$0.0137	14.63	$7.12M	$0.01406	$0.01128	$184.15K	$13.69M	$7.12M
1704	mETH Protocol COOK	$0.007415	2.47	$7.12M	$0.007413	$0.00705	$370.8K	$37.08M	$7.12M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001231 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SolForge Fusion SFG	$1.19	1.44	$7.1M	$1.21	$1.15	$9.5K	$100.73M	$7.1M
1708	Hydro Protocol HDRO	$0.02476 ₿0.0000059	6.33	$7.05M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.38K ₿4.69	$24.77M ₿5.93K	$7.05M ₿716.53
1710	MCDex MCB	$1.85 ₿0.00017	-0.48	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.78K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1711	Vtrading VTRADING	$0.006992	-4.37	$6.99M	$0.007711	$0.006761	$61.83K	$6.99M	$6.99M
1713	Tarot TAROT	$0.1032 ₿0.0000035	2.46	$6.93M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$165.69K ₿3.38	$10.32M ₿355	$6.93M ₿0
1716	Inter Milan Fan Token INTER	$0.8145 ₿0.000042	0.80	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.01M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1717	Polaris Share POLA	$0.0136 ₿0.00000063	0.89	$6.9M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$118.14K ₿19.93	$62.6M ₿2.92K	$6.9M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Celo Euro CEUR	$1.14 ₿0.000015	0.32	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$905.3K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1720	AEROBUD AEROBUD	$0.006861	-6.25	$6.86M	$0.007441	$0.006834	$256.05K	$6.86M	$6.86M
1721	PHNIX PHNIX	$0.00001291	-11.86	$6.81M	$0.00001481	$0.00001273	$433.47K	$7.56M	$6.81M
1722	Katana Inu KATA	$0.0001808 ₿0.000000026	0.23	$6.83M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$358.17K ₿6.58	$9.03M ₿1.33K	$6.83M ₿721.59
1723	LIF3 (OLD) LIF3	$0.00261 ₿0.00000016	-2.15	$6.83M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$708.14 ₿0.13	$23.2M ₿1.46K	$6.83M ₿428.96
1724	xExchange MEX	$0.00000163 ₿0.000000000093	17.83	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$149.95K ₿0.62	$13.1M ₿749.35	$6.81M ₿389.39
1725	Adrena ADX	$0.02806	0.19	$6.79M	$0.02869	$0.02761	$13.05K	$6.99M	$6.79M
1726	Arc ARC	$0.007003 ₿0.0000010	-0.81	$6.79M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.57K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1727	StakeWise SWISE	$0.01213 ₿0.00000048	-2.31	$6.78M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$526.79 ₿0.01	$12.14M ₿481.2	$6.78M ₿204.21
1728	Peercoin PPC	$0.229 ₿0.0000088	-18.53	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$23.81K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1729	Origin Dollar OUSD	$0.997 ₿0.000014	-0.01	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.9957 ₿0.000014	$56.31K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	Galaxia GXA	$0.002287 ₿0.000000033	-2.90	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.61K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1731	Matr1x MAX	$0.05177	-14.12	$6.75M	$0.06028	$0.05078	$9.68M	$41.39M	$6.75M
1736	Kolin KOLIN	$0.006696	4.48	$6.66M	$0.006731	$0.006051	$75.29K	$6.66M	$6.66M
1738	Jeff JEFF	$6.66	1.38	$6.65M	$6.79	$6.31	$140.77K	$6.65M	$6.65M
1740	PlayDapp PDA	$0.01071 ₿0.0000017	-12.93	$6.62M ₿1.04K	$0.01231 ₿0.0000018	$0.009992 ₿0.0000017	$26.28M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1741	Dream Machine Token DMT	$6.66 ₿0.0013	-10.94	$6.62M ₿786.04	$7.63 ₿0.0013	$6.66 ₿0.0012	$73.5K ₿10.7	$6.62M ₿1.31K	$6.62M ₿786.04
1742	Bitcoin Diamond BCD	$0.03504 ₿0.0000019	-2.98	$6.59M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$24.66K ₿0.58	$6.59M ₿408.66	$6.59M ₿366.15
1743	Sentinel DVPN	$0.0003046 ₿0.000000025	0.65	$6.67M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$196.25K ₿4.09	$9.55M ₿701.54	$6.67M ₿458.68
1744	Kin KIN	$0.000002489 ₿0.00000000029	0.61	$6.57M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$251.69K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1745	Shrapnel SHRAP	$0.005271 ₿0.0000035	-5.30	$6.52M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$227.89K ₿26.34	$15.81M ₿10.57K	$6.52M ₿1.54K
1746	Draggin Karma Points DKP	$0.001632	-5.31	$6.52M	$0.00173	$0.001575	$8.65K	$13.06M	$6.52M
1747	DexCheck AI DCK	$0.009228 ₿0.0000012	2.74	$6.5M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$237.66K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1748	Welshcorgicoin WELSH	$0.0006501 ₿0.000000095	15.37	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.61K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1749	Thala THL	$0.1227 ₿0.000025	3.71	$6.49M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.13K ₿44.91	$12.28M ₿2.53K	$6.49M ₿835.15
1750	Pharaoh PHAR	$353.19 ₿0.00094	-2.35	$6.47M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$57.45K ₿0	$47.25M ₿47.39	$6.47M ₿0
1751	Muse MUSE	$7.8 ₿0.00027	2.25	$6.47M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$109.88K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Divi DIVI	$0.001498 ₿0.000000035	5.38	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$145.17K ₿4.69	$6.4M	$6.4M ₿134.88
1757	Penumbra UM	$0.1775	-4.46	$6.4M	$0.1893	$0.1751	$9.51K	$17.76M	$6.4M
1758	f(x) Coin FX	$0.09654 ₿0.0000028	-7.34	$6.39M ₿2.03K	$0.1064 ₿0.0000030	$0.08668 ₿0.0000028	$712.94K ₿39.52	$6.39M ₿2.03K	$6.39M ₿2.03K
1759	Paint Swap BRUSH	$0.01548 ₿0.00000047	-1.27	$6.38M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$19.32K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1760	Plugin PLI	$0.03306 ₿0.00000048	0.82	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$137.13K ₿2.79	$16.53M ₿239.93	$6.37M ₿72.64
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	GameGPT DUEL	$0.001408 ₿0.00000033	-2.61	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$311.4K ₿53.03	$14.13M ₿3.4K	$6.36M ₿494.74
1763	DecideAI DCD	$0.01275 ₿0.00000040	-8.12	$6.65M ₿0	$0.01406 ₿0.00000043	$0.01159 ₿0.00000040	$166.09K ₿0	$13.23M ₿404.21	$6.65M ₿0
1764	Router Protocol ROUTE	$0.0101	-4.37	$6.29M	$0.01058	$0.0101	$2.42M	$10.12M	$6.29M
1765	King Protocol KING	$559.97	0.42	$6.29M	$586.56	$539.56	$30.66K	$6.29M	$6.29M
1766	Ovr OVR	$0.1222 ₿0.0000067	-0.99	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$259.46K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1767	FLUX Token FLX	$0.02333 ₿0.0000027	-0.74	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$63.69 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1768	PAW PAW	$0.000000006247 ₿0.00000000000023	-2.68	$6.25M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.29K ₿9.54	$6.25M ₿232.66	$6.25M ₿98.55
1769	WiFi Map WIFI	$0.0106 ₿0.0000018	10.06	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.57K ₿12.9	$10.6M ₿1.84K	$6.24M ₿566.16
1770	DeFi Kingdoms JEWEL	$0.05539 ₿0.0000027	-2.04	$6.24M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.51K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1771	Blocksquare BST	$0.1053 ₿0.000011	-1.17	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$192.01K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1773	UFO Gaming UFO	$0.000000241 ₿0.000000000017	-3.27	$6.21M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$186.87K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1774	Bifrost Native Coin BNC	$0.1397 ₿0.0000073	0.96	$6.18M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.89M ₿4.85	$11.16M ₿584.41	$6.18M ₿284.77
1775	Massa MAS	$0.02325	-2.11	$6.19M	$0.02377	$0.02325	$106.35K	$25.16M	$6.19M
1776	Ore ORE	$25.02 ₿0.0040	1.10	$6.18M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$131.53K ₿6.62	$8.38M	$6.18M ₿0
1778	Abelian ABEL	$0.05168 ₿0.0000067	0.23	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.04K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1779	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.89	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.22K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1780	BUBBLES BUBBLES	$0.006128	-0.33	$6.13M	$0.006341	$0.005996	$1.01K	$6.13M	$6.13M
1781	Krypton DAO KRD	$0.05977 ₿0.000011	-0.09	$6.12M ₿1.19K	$0.06191 ₿0.000011	$0.05968 ₿0.000011	$16.34K ₿0.1	$596.84M ₿116.57K	$6.12M ₿1.19K
1782	1GUY 1GUY	$0.006126	-0.90	$6.12M	$0.006186	$0.006087	$92.1	$6.12M	$6.12M
1783	AC Milan Fan Token ACM	$0.8095 ₿0.000043	1.06	$6.11M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$2.86M ₿139.33	$16.11M ₿871.39	$6.11M ₿267.99
1784	Jesus Coin JESUS	$0.00000003902 ₿0.0000000000013	-6.89	$6.11M ₿217.77	$0.00000004194 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$30.6K ₿3.36	$30.36M ₿1.08K	$6.11M ₿217.77
1786	Mysterium MYST	$0.1882 ₿0.0000028	0.07	$6.11M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$61.55K ₿1.63	$6.11M ₿92.42	$6.11M ₿92.42
1787	Oxygen OXY	$0.03013 ₿0.00000082	1.80	$6.1M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.04K ₿0.1	$301.3M ₿8.23K	$6.1M ₿166.51
1788	Thales THALES	$0.1002 ₿0.0000046	-0.21	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.34K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1790	Financie Token FNCT	$0.001611 ₿0.000000066	0.94	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$103.46K ₿3.73	$32.24M ₿1.33K	$6.1M ₿0
1791	Toby ToadGod TOBY	$0.00000001609 ₿0.00000000000057	-12.50	$6.06M ₿0	$0.00000001846 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.02K ₿5.76	$6.73M ₿245.75	$6.06M ₿0
1792	OX Coin OX	$0.002105 ₿0.00000019	-3.60	$6.08M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.47M ₿4.23	$6.08M ₿725.78	$6.08M ₿725.78
1793	Archway ARCH	$0.01006 ₿0.0000024	-0.58	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.12K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
1794	GenomesDAO GENOME GENOME	$0.006061	-2.47	$6.07M	$0.006231	$0.005793	$11.73K	$6.07M	$6.07M
1795	APWine APW	$0.627 ₿0.000037	0.51	$6.04M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$387.85 ₿12.36	$31.36M ₿1.89K	$6.04M ₿363.88
1796	ZeroLend ZERO	$0.00008747	-1.71	$6.04M	$0.00008933	$0.00008637	$3.86M	$8.73M	$6.04M
1797	GATSBY GATSBY	$0.1046	0.09	$6.03M	$0.1087	$0.1024	$14.91K	$10.46M	$6.03M
1798	CANTO CANTO	$0.009881 ₿0.0000031	0.39	$6.01M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$218.21K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1799	Galeon GALEON	$0.008152 ₿0.00000051	-2.86	$6.02M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$145.62K ₿6.74	$21.03M ₿1.33K	$6.02M ₿352.67
1800	Yelay YLAY	$0.008673	3.00	$6.01M	$0.008716	$0.008369	$9.01K	$8.67M	$6.01M
1801	Forty Two DAO Token FTD	$0.3734	-2.60	$6M	$0.4188	$0.3204	$29.4K	$37.28M	$6M
1803	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1804	PondCoin PNDC	$0.0000000629 ₿0.0000000000034	10.36	$5.81M ₿316.59	$0.00000006268 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$249.02K ₿9.6	$26.45M ₿1.44K	$5.81M ₿316.59
1806	Kwenta KWENTA	$11.23 ₿0.0018	2.68	$5.98M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.31K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1809	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.59	$5.92M ₿64.92	$0.3222 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1810	dHedge DAO DHT	$0.1031 ₿0.0000025	-1.01	$5.92M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.81K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1812	Opus OPUS	$0.005893	8.29	$5.88M	$0.006085	$0.005014	$902.81K	$5.88M	$5.88M
1813	ether.fi Staked EIGEN EEIGEN	$0.9594	1.37	$5.89M	$0.9747	$0.9154	$4.71K	$5.89M	$5.89M
1814	Smart Layer Network SLN	$0.0771 ₿0.000045	6.01	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07265 ₿0.000044	$307.18K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Pepe 2.0 PEPE2.0	$0.00000001245 ₿0.00000000000084	1.24	$5.85M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$897.01K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1818	Moon Tropica CAH	$2.09 ₿0.00053	-1.91	$5.85M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.68K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1819	Dolan Duck DOLAN	$0.05971 ₿0.00000019	-13.30	$5.84M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$267.93K ₿1.34	$5.84M ₿19.47	$5.84M ₿0
1821	Zeta ZEX	$0.03143	2.50	$5.83M	$0.03167	$0.03004	$816.69K	$31.44M	$5.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}