Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,706	0.46	$5.84M	$108,851	$106,582	$52.77K	$5.84M	$5.84M
1932	Katana Inu KATA	$0.0001536 ₿0.000000026	-1.11	$5.83M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$275.44K ₿6.58	$7.7M ₿1.33K	$5.83M ₿721.59
1935	Juno Network JUNO	$0.07275 ₿0.0000038	-1.96	$5.78M ₿303.09	$0.07492 ₿0.0000040	$0.07274 ₿0.0000037	$66.54K ₿2.25	$7.68M ₿402.68	$5.78M ₿303.09
1936	Step App FITFI	$0.001471 ₿0.00000015	0.82	$5.78M ₿389.14	$0.001513 ₿0.00000016	$0.001458 ₿0.00000015	$1.72M ₿65.95	$6.77M ₿707.53	$5.78M ₿389.14
1939	iMe Lab LIME	$0.007646 ₿0.0000013	-9.45	$5.75M ₿570.75	$0.008446 ₿0.0000013	$0.007636 ₿0.0000013	$336.51K ₿48.99	$7.61M ₿1.32K	$5.75M ₿570.75
1940	Balanced Dollars BNUSD	$1 ₿0.000011	-0.19	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$60.9K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1941	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1942	Feisty Doge NFT NFD	$0.0001018 ₿0.0000000046	23.67	$5.71M ₿262.3	$0.000102 ₿0.0000000053	$0.00008226 ₿0.0000000046	$104.43K ₿7.34	$10.19M ₿468.1	$5.71M ₿262.3
1946	Sentinel P2P	$0.0002531 ₿0.000000025	2.70	$5.7M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$73.63K ₿4.09	$8.07M ₿701.54	$5.7M ₿458.68
1947	ROACORE ROA	$0.01035 ₿0.00000094	2.57	$5.7M ₿233.6	$0.01047 ₿0.00000096	$0.01005 ₿0.00000092	$317.98K ₿12.97	$9.84M ₿899.19	$5.7M ₿233.6
1949	Dolan Duck DOLAN	$0.05714 ₿0.00000019	-1.24	$5.66M ₿0	$0.06116 ₿0.00000024	$0.0565 ₿0.00000016	$134.86K ₿1.34	$5.66M ₿19.47	$5.66M ₿0
1951	Augur REP	$0.7033 ₿0.000016	0.29	$5.66M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$90.61K ₿10.66	$5.66M ₿135.62	$5.66M ₿135.62
1952	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2518 ₿0.0000023	$0.2249 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1953	MAGA TRUMP	$0.125 ₿0.000084	2.42	$5.63M ₿3.93K	$0.1272 ₿0.000086	$0.122 ₿0.000077	$375.61K ₿32.7	$5.63M ₿3.93K	$5.63M ₿3.93K
1955	UFO Gaming UFO	$0.0000002187 ₿0.000000000017	0.12	$5.64M ₿457.39	$0.0000002241 ₿0.000000000018	$0.000000216 ₿0.000000000017	$123.41K ₿8.7	$5.64M ₿457.39	$5.64M ₿457.39
1957	Solanium SLIM	$0.05629 ₿0.0000042	0.53	$5.63M ₿414.44	$0.05702 ₿0.0000044	$0.05457 ₿0.0000042	$201.21K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1958	Robonomics Network XRT	$1.94 ₿0.00012	-9.87	$5.61M ₿219.48	$2.31 ₿0.00013	$1.89 ₿0.00011	$64.05K ₿4.71	$5.61M ₿1.19K	$5.61M ₿219.48
1960	DecideAI DCD	$0.01112 ₿0.00000040	0.24	$5.58M ₿0	$0.01138 ₿0.00000043	$0.01058 ₿0.00000040	$106.13K ₿0	$10.95M ₿404.21	$5.58M ₿0
1962	Public Masterpiece Token PMT	$0.09404 ₿0.00000077	-0.02	$5.59M ₿12.87	$0.09429 ₿0.00000077	$0.09377 ₿0.00000074	$269.81K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1963	Toby ToadGod TOBY	$0.00000001473 ₿0.00000000000057	5.85	$5.61M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001391 ₿0.00000000000052	$6.18K ₿5.76	$6.23M ₿245.75	$5.61M ₿0
1964	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1965	cUNI CUNI	$0.1494 ₿0.0000032	3.78	$5.58M ₿313.05	$0.1532 ₿0.0000033	$0.144 ₿0.0000032	$6.08 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1966	Wrapped AyeAyeCoin WAAC	$0.9292	-2.22	$5.58M	$0.958	$0.8626	$5.02K	$5.58M	$5.58M
1968	BEAM BEAM	$0.03041 ₿0.0000014	1.73	$5.57M ₿209.29	$0.03097 ₿0.0000014	$0.02989 ₿0.0000013	$149.1K ₿7.95	$7.99M ₿371.24	$5.57M ₿209.29
1972	BountyMarketCap BMC	$0.05537 ₿0.0000011	1.62	$5.54M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.13K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1975	Token Metrics AI TMAI	$0.0007676	-6.32	$5.51M	$0.0008507	$0.0007546	$303.57K	$7.67M	$5.51M
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,464.85	-0.25	$5.5M	$2,475.64	$2,462.34	$163.23	$5.5M	$5.5M
1979	RCH Token RCH	$0.2065	1.86	$5.5M	$0.2094	$0.2016	$582.92K	$5.53M	$5.5M
1980	Sei fastUSD FASTUSD	$0.9947	0.02	$5.49M	$1.02	$0.9816	$845.78K	$5.49M	$5.49M
1981	Patriot PATRIOT	$0.0005478	-0.72	$5.48M	$0.0005608	$0.0005287	$292.85K	$5.48M	$5.48M
1982	e-Radix EXRD	$0.00659 ₿0.00000099	-7.22	$5.48M ₿1.14K	$0.007145 ₿0.0000010	$0.006455 ₿0.00000099	$25.82K ₿5.79	$5.48M ₿1.14K	$5.48M ₿1.14K
1985	Phantasma SOUL	$0.04393 ₿0.0000022	3.22	$5.47M ₿284.87	$0.04471 ₿0.0000023	$0.04136 ₿0.0000021	$285.43K ₿4.43	$5.47M ₿284.87	$5.47M ₿284.87
1986	Ethervista VISTA	$5.8	5.77	$5.47M	$5.99	$5.47	$786.86K	$5.47M	$5.47M
1988	OmniFlix Network FLIX	$0.01119 ₿0.0000018	2.02	$5.45M ₿0	$0.01145 ₿0.0000021	$0.01085 ₿0.0000016	$1.97K ₿1.89	$6.05M ₿743.86	$5.45M ₿0
1989	SNAP $NAP	$0.00000331 ₿0.00000000010	0.11	$5.44M ₿0	$0.000003369 ₿0.00000000011	$0.0000033 ₿0.00000000010	$458.09K ₿27.56	$5.44M	$5.44M ₿0
1991	Oxygen OXY	$0.02687 ₿0.00000082	-0.69	$5.44M ₿166.51	$0.02773 ₿0.00000087	$0.0265 ₿0.00000078	$3.12K ₿0.1	$268.98M ₿8.23K	$5.44M ₿166.51
1993	f(x) Protocol FXN	$83.09 ₿0.0020	2.70	$5.44M ₿114.77	$84.99 ₿0.0022	$78.16 ₿0.0020	$199.63K ₿0.88	$95.35M ₿2.16K	$5.44M ₿114.77
1996	Luce LUCE	$0.005431	10.73	$5.43M	$0.00607	$0.004904	$5.81M	$5.43M	$5.43M
1997	XT.com Token XT	$4.99 ₿0.000034	0.27	$5.43M ₿0	$5.04 ₿0.000035	$4.97 ₿0.000034	$8.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Hoge Finance HOGE	$0.00001302 ₿0.00000000039	5.36	$5.4M ₿162.28	$0.00001317 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.02K ₿0.27	$5.4M ₿162.28	$5.4M ₿162.28
2000	CANTO CANTO	$0.00887 ₿0.0000031	16.57	$5.4M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$382.27K ₿137.83	$8.87M ₿3.16K	$5.4M ₿1.84K
2003	NPC On Solana NPCS	$0.005397	-1.97	$5.39M	$0.00564	$0.005328	$279.52K	$5.39M	$5.39M
2004	Manta mETH METH	$2,507.99	1.84	$5.38M	$2,546.46	$2,448.51	$2.98	$5.38M	$5.38M
2005	Mettalex MTLX	$1.32 ₿0.000058	-0.25	$5.38M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$4.49K ₿3.44	$52.95M ₿2.33K	$5.38M ₿236.59
2006	Resistance Dog REDO	$0.05329 ₿0.0000092	1.53	$5.33M ₿0	$0.05516 ₿0.000010	$0.051 ₿0.0000057	$830.96K ₿112.05	$5.33M ₿925.81	$5.33M ₿0
2007	Machine Xchange Coin MXC	$0.001773 ₿0.00000027	-3.11	$5.33M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.12M ₿56.27	$5.33M ₿721.19	$5.33M ₿659.55
2010	Zenon ZNN	$0.4262 ₿0.000018	0.29	$5.31M ₿206.12	$0.439 ₿0.000019	$0.4229 ₿0.000018	$1.38K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2011	Roaring Kitty ROAR	$0.005299	-2.07	$5.29M	$0.005436	$0.005015	$81.92K	$5.29M	$5.29M
2013	Hege HEGE	$0.005278 ₿0.000000014	-5.04	$5.29M ₿0	$0.005633 ₿0.000000025	$0.005251 ₿0.0000000094	$279.51K ₿11.3	$5.29M ₿13.74	$5.29M ₿0
2014	Ore ORE	$13.78 ₿0.0040	2.51	$5.28M ₿0	$14 ₿0.0057	$13.34 ₿0.0031	$29.96K ₿6.62	$5.28M	$5.28M ₿0
2017	Bitcoin Diamond BCD	$0.02786 ₿0.0000019	-3.21	$5.25M ₿366.15	$0.02926 ₿0.0000019	$0.02683 ₿0.0000018	$64.61K ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2019	Happy Cat HAPPY	$0.001573	-2.11	$5.25M	$0.001623	$0.001571	$762.73K	$5.25M	$5.25M
2020	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.85	$5.24M ₿110.64	$0.1873 ₿0.0000017	$0.1862 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2021	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1388 ₿0.0000012	$0.1367 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2022	RAI Finance SOFI	$0.01033 ₿0.00000045	-1.07	$5.22M ₿233.47	$0.01052 ₿0.00000048	$0.01014 ₿0.00000045	$371.68K ₿18.95	$10.29M ₿460.33	$5.22M ₿233.47
2023	Dero DERO	$0.4115 ₿0.000061	0.18	$5.22M ₿718.66	$0.4163 ₿0.000057	$0.4077 ₿0.000052	$9.19K ₿2.66	$7.57M ₿1.04K	$5.22M ₿718.66
2024	Polytrade TRADE	$0.122 ₿0.000036	-0.90	$5.22M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$196.11K ₿19.64	$12.21M ₿3.69K	$5.22M ₿1.2K
2025	BLOCKLORDS LRDS	$0.1252	2.57	$5.22M	$0.1254	$0.1219	$986.24K	$12.52M	$5.22M
2026	LooPIN Network LOOPIN	$0.1584	0.61	$5.22M	$0.1614	$0.1556	$2.13K	$6.19M	$5.22M
2027	Billy BILLY	$0.005302	6.23	$5.21M	$0.005331	$0.004963	$910.46K	$5.21M	$5.21M
2028	Boop BOOP	$0.00005508 ₿0.0000000060	187.68	$5.54M ₿0	$0.00005297 ₿0.0000000060	$0.00001906 ₿0.0000000038	$329.81K ₿31.66	$5.54M ₿609.01	$5.54M ₿0
2029	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	-0.13	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.71M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2031	Router Protocol ROUTE	$0.008361	-2.89	$5.2M	$0.008654	$0.008331	$1.58M	$8.36M	$5.2M
2032	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.21 ₿0.00046	4.30	$5.2M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$14.17K ₿0.9	$5.2M ₿556.28	$5.2M ₿556.28
2033	Slothana SLOTH	$0.0028	-8.05	$5.18M	$0.003092	$0.002794	$506.53K	$5.18M	$5.18M
2036	SwarmNode.ai SNAI	$0.005736	-6.61	$5.16M	$0.006277	$0.005539	$2.98M	$5.72M	$5.16M
2038	STAT STAT	$0.07103 ₿0.0000027	14.50	$5.15M ₿114.6	$0.07395 ₿0.0000028	$0.06156 ₿0.0000026	$1.29M ₿4.22	$7.04M ₿271.43	$5.15M ₿114.6
2039	CateCoin CATE	$0.00000008934 ₿0.0000000000065	-0.73	$5.14M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$191.31K ₿8.05	$5.36M ₿660.86	$5.14M ₿227.19
2041	Polymath POLY	$0.04683 ₿0.0000014	-2.73	$5.14M ₿1.28K	$0.04865 ₿0.0000016	$0.04581 ₿0.0000013	$14.16K ₿0.29	$46.84M ₿1.42K	$5.14M ₿1.28K
2042	Metamars MARS	$0.3357	-3.62	$5.14M	$0.3559	$0.3357	$981.61K	$87.29M	$5.14M
2044	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2045	Portal PORTAL	$0.03052 ₿0.000021	2.09	$5.1M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$8.72M ₿589.8	$30.53M ₿21.63K	$5.1M ₿3.61K
2046	Blocksquare BST	$0.0845 ₿0.000011	3.32	$5.1M ₿559.68	$0.08485 ₿0.000011	$0.08129 ₿0.000011	$293.29K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2047	Luckycoin LKY	$0.2708	0.25	$5.08M	$0.2753	$0.2624	$152.68K	$5.08M	$5.08M
2048	Tron Bull BULL	$0.005052	2.35	$5.07M	$0.005256	$0.004771	$758.78K	$5.07M	$5.07M
2052	hehe HEHE	$0.006008	6.59	$5.05M	$0.006327	$0.005636	$68.42K	$5.05M	$5.05M
2053	PLAYA3ULL GAMES 3ULL	$0.0003276 ₿0.000000044	-4.05	$5.05M ₿421.62	$0.0003611 ₿0.000000046	$0.0003259 ₿0.000000043	$764.78K ₿10.03	$5.07M ₿423.03	$5.05M ₿421.62
2056	Jesus Coin JESUS	$0.00000003214 ₿0.0000000000013	3.47	$5.04M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003094 ₿0.0000000000013	$12.59K ₿3.36	$25.02M ₿1.08K	$5.04M ₿217.77
2057	Ribbon Finance RBN	$0.0541 ₿0.000025	7.62	$5.03M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$17.98K ₿82.44	$54.1M ₿25.38K	$5.03M ₿24.34K
2059	Minto BTCMT	$0.7796 ₿0.0000097	-0.61	$5.03M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$117.14K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2062	Brainlet BRAINLET	$0.005	-4.23	$5M	$0.005521	$0.004903	$295.43K	$5M	$5M
2063	HyperGPT HGPT	$0.006612 ₿0.0000013	-1.38	$4.98M ₿469.21	$0.006764 ₿0.0000014	$0.006603 ₿0.0000011	$2.06M ₿189.24	$6.6M ₿1.32K	$4.98M ₿469.21
2065	Kwenta KWENTA	$9.32 ₿0.0018	1.81	$4.97M ₿1.01K	$9.88 ₿0.0021	$9.11 ₿0.0018	$6.76K ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
2066	Inter Milan Fan Token INTER	$0.5097 ₿0.000042	-0.44	$4.94M ₿185.01	$0.5177 ₿0.000043	$0.5088 ₿0.000039	$313.59K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2067	xExchange MEX	$0.000001179 ₿0.000000000093	-1.04	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.43M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2068	Velas VLX	$0.001792 ₿0.00000022	13.60	$4.91M ₿580.39	$0.001802 ₿0.00000023	$0.001562 ₿0.00000021	$366.82K ₿15.52	$4.91M ₿580.39	$4.91M ₿580.39
2069	Hera Finance HERA	$1.06 ₿0.000061	2.98	$4.9M ₿252.75	$1.06 ₿0.000063	$0.9127 ₿0.000058	$49.09K ₿4.59	$10.58M ₿615.72	$4.9M ₿252.75
2070	Sharpe AI SAI	$0.0162	-1.53	$4.89M	$0.01677	$0.01616	$763.48K	$16.2M	$4.89M
2073	RyuJin RYU	$0.000000004877	-1.93	$4.87M	$0.000000005135	$0.000000004777	$29.31K	$4.87M	$4.87M
2074	Bytecoin BCN	$0.00002642 ₿0.00000000048	29.32	$4.86M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.91 ₿0.25	$4.86M ₿88.38	$4.86M ₿88.35
2077	Openfabric AI OFN	$0.025 ₿0.0000061	-2.37	$4.82M ₿379.29	$0.02595 ₿0.0000066	$0.0244 ₿0.0000061	$135.96K ₿16.88	$12.45M ₿3.09K	$4.82M ₿379.29
2078	DexCheck AI DCK	$0.006813 ₿0.0000012	-0.75	$4.8M ₿441.85	$0.006867 ₿0.0000013	$0.00679 ₿0.0000011	$334.25K ₿16.12	$6.54M ₿1.2K	$4.8M ₿441.85
2080	Vertcoin VTC	$0.06628 ₿0.00000073	-1.53	$4.79M ₿51.16	$0.06741 ₿0.00000074	$0.06567 ₿0.00000071	$12.8K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2081	Draggin Karma Points DKP	$0.0012	1.28	$4.79M	$0.001256	$0.001179	$5.49K	$9.6M	$4.79M
2083	Oobit OBT	$0.01363 ₿0.0000010	-5.29	$4.79M ₿0	$0.01442 ₿0.0000010	$0.01363 ₿0.00000097	$57.99K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2085	Atlas Navi NAVI	$0.02956 ₿0.0000060	2.42	$4.78M ₿534.76	$0.02969 ₿0.0000066	$0.02817 ₿0.0000060	$81.77K ₿12.7	$8.87M ₿1.83K	$4.78M ₿534.76
2086	zkLink ZKL	$0.01578	0.98	$4.78M	$0.01701	$0.01557	$4.33M	$15.78M	$4.78M
2088	RigoBlock GRG	$0.7241 ₿0.000037	6.41	$4.78M ₿248.45	$0.7403 ₿0.000051	$0.6739 ₿0.000037	$190.06 ₿0.38	$5.51M ₿282.53	$4.78M ₿248.45
2090	French Connection Finance ZYPTO	$0.005313 ₿0.00000054	2.15	$4.75M ₿0	$0.005368 ₿0.00000055	$0.004891 ₿0.00000048	$133.69K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,482.11	1.65	$4.75M	$2,523.31	$2,422.25	$4.65K	$4.75M	$4.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}