Ergebnisseite 15 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Alien Base ALB	$0.01283 ₿0.000000096	-11.43	$2.82M ₿18.61	$0.01481 ₿0.00000010	$0.01145 ₿0.000000090	$76.97K ₿0.4	$5.65M ₿21.02	$2.82M ₿18.61
2699	WELF WELF	$0.2216	-4.98	$2.84M	$0.2333	$0.2142	$257.79K	$11.08M	$2.84M
2700	Rave KRAV	$0.002812 ₿0.00000062	0.39	$2.81M ₿636.36	$0.002815 ₿0.00000095	$0.002799 ₿0.00000059	$19.13 ₿26.77	$28.14M ₿6.36K	$2.81M ₿636.36
2704	Pandora PANDORA	$279.88 ₿0.13	4.01	$2.8M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$88.56K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2707	MAGA TRUMP	$0.06197 ₿0.000084	0.43	$2.79M ₿3.93K	$0.06253 ₿0.000086	$0.06147 ₿0.000077	$149.4K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2709	French Connection Finance ZYPTO	$0.003123 ₿0.00000054	1.70	$2.79M ₿0	$0.003164 ₿0.00000055	$0.00306 ₿0.00000048	$611.25 ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2719	Mistery MERY	$0.000006549 ₿0.000000000026	-4.40	$2.76M ₿0	$0.00000686 ₿0.000000000034	$0.000006459 ₿0.000000000023	$17.35K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2720	Octopus Network OCT	$0.02762 ₿0.0000057	-0.55	$2.76M ₿454.85	$0.02826 ₿0.0000060	$0.02697 ₿0.0000055	$67.6K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2721	Radium VAL	$0.5002 ₿0.000032	1.79	$2.75M ₿162.83	$0.5057 ₿0.000032	$0.4858 ₿0.000031	$11.45K ₿2.98	$4.5M ₿288.92	$2.75M ₿162.83
2722	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.03	$2.75M ₿81.28	$0.0004995 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2725	Shrapnel SHRAP	$0.001644 ₿0.0000035	-22.08	$2.55M ₿1.54K	$0.002126 ₿0.0000037	$0.001263 ₿0.0000034	$33.92K ₿26.34	$4.93M ₿10.57K	$2.55M ₿1.54K
2729	Slothana SLOTH	$0.001477	-1.08	$2.74M	$0.001524	$0.001465	$147.07K	$2.74M	$2.74M
2730	Ethervista VISTA	$2.91	2.59	$2.74M	$2.99	$2.8	$339.68K	$2.74M	$2.74M
2734	PAR Stablecoin PAR	$1.22 ₿0.000015	0.26	$2.74M ₿33.47	$1.23 ₿0.000014	$1.18 ₿0.000013	$171.79 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2735	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2736	azit AZIT	$0.006816 ₿0.00000098	-0.06	$2.73M ₿164.05	$0.006987 ₿0.0000010	$0.006683 ₿0.00000097	$114.65K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2737	The Last Play RETIRE	$0.002722	10.71	$2.72M	$0.002765	$0.002451	$1.74M	$2.72M	$2.72M
2739	bitsCrunch Token BCUT	$0.004456 ₿0.0000034	0.39	$2.72M ₿190.74	$0.00452 ₿0.0000035	$0.004413 ₿0.0000034	$210.29K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2740	Feisty Doge NFT NFD	$0.00004831 ₿0.0000000046	1.18	$2.71M ₿262.3	$0.00004877 ₿0.0000000053	$0.00004771 ₿0.0000000046	$6.65 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2746	Camelot Token GRAIL	$116.46 ₿0.024	-4.47	$2.69M ₿451.32	$121.91 ₿0.024	$116.25 ₿0.023	$61.51K ₿25.31	$10.3M ₿1.81K	$2.69M ₿451.32
2747	Obyte GBYTE	$2.92 ₿0.00028	-0.38	$2.68M ₿242.07	$3.02 ₿0.00028	$2.92 ₿0.00012	$7.35K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2749	XEN Crypto XEN	$0.00000001006 ₿0.0000000000054	0.50	$2.68M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001 ₿0.0000000000054	$192.42K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2750	Mt Pelerin Shares MPS	$5.36 ₿0.000074	0.50	$2.68M ₿37.34	$5.8 ₿0.000074	$5.31 ₿0.000063	$6.77K ₿0.04	$53.63M ₿746.85	$2.68M ₿37.34
2757	Katana Inu KATA	$0.00007048 ₿0.000000026	-8.66	$2.67M ₿721.59	$0.00007739 ₿0.000000029	$0.00007009 ₿0.000000026	$49.05K ₿6.58	$3.52M ₿1.33K	$2.67M ₿721.59
2758	Kyber Network KNCL	$0.2417 ₿0.000010	3.61	$2.66M ₿231.35	$0.2418 ₿0.000012	$0.2318 ₿0.000010	$1.52K ₿1.12	$2.77M ₿145.82	$2.66M ₿231.35
2759	BlockProtocol BLOCK	$0.003906	22.08	$2.65M	$0.004282	$0.002903	$3.74K	$3.91M	$2.65M
2761	FLUX Token FLX	$0.009869 ₿0.0000027	-0.09	$2.65M ₿730.13	$0.009946 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2762	L2 Standard Bridged WETH (Mode) WETH	$3,090.89	0.25	$2.65M	$3,125.6	$3,072.51	$53.09K	$2.65M	$2.65M
2763	Alvara Protocol ALVA	$0.03062 ₿0.000010	1.19	$2.65M ₿43.68	$0.03261 ₿0.000011	$0.03023 ₿0.000010	$207.52K ₿2.5	$6.11M ₿2.04K	$2.65M ₿43.68
2765	DeFinity DEFX	$0.01729 ₿0.00000060	0.10	$2.65M ₿93.24	$0.01762 ₿0.00000061	$0.01711 ₿0.00000058	$873.02 ₿0.11	$2.97M ₿104.47	$2.65M ₿93.24
2769	Shrub SHRUB	$0.002792	5.50	$2.63M	$0.002822	$0.002578	$317.52K	$2.66M	$2.63M
2771	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.06	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$11.49K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2776	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.52	$2.61M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.52K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2780	LOCK IN LOCKIN	$0.002619	-3.02	$2.6M	$0.002702	$0.002512	$279.52K	$2.6M	$2.6M
2783	Storm Trade STORM	$0.007729	-0.87	$2.58M	$0.007799	$0.007687	$131.98K	$7.73M	$2.58M
2784	Wrapped AyeAyeCoin WAAC	$0.4286	-2.40	$2.57M	$0.4539	$0.4264	$39.23	$2.57M	$2.57M
2786	MUMU THE BULL MUMU	$0.0000011 ₿0.00000000012	-3.21	$2.57M ₿0	$0.000001159 ₿0.00000000014	$0.00000108 ₿0.00000000012	$330.04K ₿10.16	$2.57M ₿286.59	$2.57M ₿0
2787	Electronic Gulden EFL	$0.1223 ₿0.0000024	11.00	$2.57M ₿51.7	$0.1223 ₿0.0000024	$0.1079 ₿0.0000024	$51.95 ₿0	$2.57M ₿51.7	$2.57M ₿51.7
2790	GemHUB GHUB	$0.009689 ₿0.0000015	2.13	$2.56M ₿141.62	$0.009789 ₿0.0000015	$0.00948 ₿0.0000014	$136K ₿3.49	$11.62M ₿1.83K	$2.56M ₿141.62
2792	Merkle Trade MKL	$0.0579	4.21	$2.56M	$0.05816	$0.05543	$2.73K	$5.81M	$2.56M
2793	Celer Bridged WETH (Conflux) WETH	$3,034.76	-1.55	$2.56M	$3,083.46	$3,034.45	$594.27	$2.56M	$2.56M
2794	mfercoin MFER	$0.002552 ₿0.00000097	2.18	$2.55M ₿0	$0.002778 ₿0.0000010	$0.002339 ₿0.00000085	$1.31M ₿268.04	$2.55M ₿960.87	$2.55M ₿0
2806	Mode MODE	$0.0004488	2.50	$2.53M	$0.0004494	$0.0004306	$150.68K	$4.49M	$2.53M
2808	StarLink STARL	$0.0000002527 ₿0.000000000048	-0.35	$2.52M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.29K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2809	mini MINI	$0.002871	-0.28	$2.51M	$0.002935	$0.002828	$359.41K	$2.51M	$2.51M
2812	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9975	$9.46K	$2.51M	$2.51M
2814	lmeow LMEOW	$0.002498 ₿0.00000031	1.83	$2.5M ₿313.62	$0.002578 ₿0.00000041	$0.002415 ₿0.00000031	$16.96K ₿10.51	$2.5M ₿313.62	$2.5M ₿313.62
2815	STEPN Green Satoshi Token on Solana GST-SOL	$0.002175 ₿0.00000058	9.40	$2.5M ₿683.37	$0.002211 ₿0.00000061	$0.001987 ₿0.00000057	$312.64K ₿33	$2.52M ₿689.32	$2.5M ₿683.37
2817	Panther AI PAI	$0.008938	1.46	$2.5M	$0.009027	$0.008809	$1.34M	$4.25M	$2.5M
2825	BasedAI BASEDAI	$0.06895 ₿0.00015	-1.32	$2.46M ₿0	$0.07185 ₿0.00015	$0.06649 ₿0.00014	$6.23K ₿56.24	$2.46M ₿5.36K	$2.46M ₿0
2826	Shoggoth SHOGGOTH	$0.002453	-6.34	$2.46M	$0.002629	$0.002428	$490.76K	$2.46M	$2.46M
2831	Luckycoin LKY	$0.1233	-4.57	$2.44M	$0.1296	$0.1238	$33.05K	$2.44M	$2.44M
2832	Mintlayer ML	$0.01147 ₿0.0000059	12.08	$2.44M ₿665.37	$0.01207 ₿0.0000065	$0.01011 ₿0.0000059	$421.95K ₿24.35	$4.59M ₿2.39K	$2.44M ₿665.37
2834	Dagger XDAG	$0.001883 ₿0.00000010	-2.76	$2.44M ₿124.62	$0.001949 ₿0.00000010	$0.001868 ₿0.000000093	$336.43K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2839	Atlas Navi NAVI	$0.01506 ₿0.0000060	-5.05	$2.43M ₿534.76	$0.01587 ₿0.0000066	$0.01468 ₿0.0000060	$319.56K ₿12.7	$4.51M ₿1.83K	$2.43M ₿534.76
2841	Harold HAROLD	$0.002432	-2.17	$2.43M	$0.002506	$0.002426	$34.31K	$2.43M	$2.43M
2842	Cakepie CKP	$0.6094 ₿0.00014	2.51	$2.4M ₿295.73	$0.6282 ₿0.00014	$0.592 ₿0.00014	$21.81K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2843	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.41M	$1	$0.999	$1.75M	$2.41M	$2.41M
2845	michi $MICHI	$0.004306	-6.47	$2.39M	$0.004815	$0.004299	$1.03M	$2.39M	$2.39M
2849	ValleyDAO GROW	$0.2165 ₿0.000021	-1.93	$2.41M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$110.19 ₿1.01	$6.51M ₿638.19	$2.41M ₿135.23
2856	GraphLinq Protocol GLQ	$0.00702 ₿0.0000018	-3.27	$2.39M ₿628.83	$0.007842 ₿0.0000019	$0.006945 ₿0.0000018	$299.84K ₿13.26	$3.51M ₿924.74	$2.39M ₿628.83
2857	PinGo PINGO	$0.01284	-20.17	$2.38M	$0.01626	$0.01283	$55.09K	$12.84M	$2.38M
2859	International Stable Currency ISC	$2.13 ₿0.000024	-1.05	$2.38M ₿0	$2.17 ₿0.000025	$2.11 ₿0.000024	$3.96K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2864	Vai VAI	$0.9991 ₿0.000014	0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$41.4K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2866	AXEL AXEL	$0.01631 ₿0.0000016	0.28	$2.37M ₿206.61	$0.01652 ₿0.0000017	$0.01615 ₿0.0000013	$983.53 ₿0.19	$16.31M ₿1.63K	$2.37M ₿206.61
2868	Mother Iggy MOTHER	$0.002444	0.41	$2.36M	$0.002597	$0.002398	$239.29K	$2.36M	$2.36M
2869	MOEW MOEW	$0.0003554 ₿0.000000022	-1.75	$2.36M ₿0	$0.0003621 ₿0.000000028	$0.0003543 ₿0.000000021	$252.74K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2871	Solanium SLIM	$0.02353 ₿0.0000042	-2.22	$2.35M ₿414.44	$0.02407 ₿0.0000044	$0.02288 ₿0.0000042	$106.53K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2872	Vexanium VEX	$0.002238 ₿0.000000021	0.01	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.002232 ₿0.000000020	$54.9K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2873	Garden SEED	$0.1827 ₿0.0000064	-3.49	$2.35M ₿68	$0.1895 ₿0.0000065	$0.1827 ₿0.0000059	$1.37K ₿1.02	$26.87M ₿944.1	$2.35M ₿68
2874	Qi Dao QI	$0.016 ₿0.00000063	-3.04	$2.34M ₿52.98	$0.0167	$0.01525	$163.37 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2876	Heurist HEU	$0.0124	-2.28	$2.34M	$0.01287	$0.01222	$187.6K	$12.34M	$2.34M
2877	Pibble PIB	$0.00009718 ₿0.0000000092	0.15	$2.34M ₿202.33	$0.00009718 ₿0.0000000097	$0.00009587 ₿0.0000000091	$25.48K ₿0.32	$2.88M ₿274.31	$2.34M ₿202.33
2882	Sidus SIDUS	$0.0002096 ₿0.00000015	-10.75	$2.32M ₿1.68K	$0.0002466 ₿0.00000016	$0.0002092 ₿0.00000015	$132.54K ₿27.98	$3.96M ₿3.37K	$2.32M ₿1.68K
2883	Phantasma SOUL	$0.01772 ₿0.0000022	2.77	$2.33M ₿284.87	$0.01934 ₿0.0000023	$0.01719 ₿0.0000021	$182.54K ₿4.43	$2.33M ₿284.87	$2.33M ₿284.87
2884	Foxsy AI FOXSY	$0.002595	2.74	$2.34M	$0.002756	$0.002501	$271.63K	$5.14M	$2.34M
2886	EverRise RISE	$0.00003275 ₿0.0000000017	2.30	$2.34M ₿128.62	$0.00003348 ₿0.0000000019	$0.00003143 ₿0.0000000017	$6.46K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2887	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.19	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$18.06K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2890	Refund RFD	$0.000002309 ₿0.00000000010	0.70	$2.31M ₿106.14	$0.000002319 ₿0.00000000010	$0.00000229 ₿0.00000000010	$12.56K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2898	Asia Coin ASIA	$0.04602 ₿0.0000019	-0.66	$2.3M ₿95.56	$0.0465 ₿0.0000097	$0.04593 ₿0.0000018	$6.34K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2900	Jester JEST	$2.31	-0.20	$2.3M	$2.35	$2.3	$452.17	$2.3M	$2.3M
2902	MARS4 MARS4	$0.000573 ₿0.000000027	-1.65	$2.29M ₿108.67	$0.0005877 ₿0.000000029	$0.0005527 ₿0.000000025	$132.81K ₿2.98	$2.29M ₿108.67	$2.29M ₿108.67
2904	ProximaX XPX	$0.0003533 ₿0.000000016	-2.48	$2.29M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$1.2K ₿0.65	$3.18M ₿147.81	$2.29M ₿106.45
2905	Hydra HYDRA	$0.07683 ₿0.000011	-0.82	$2.29M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$77.84K ₿3.85	$2.47M	$2.29M ₿266.21
2906	BRN Metaverse BRN	$0.09031 ₿0.0000095	-0.91	$2.28M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$217.64K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2907	Moonsama SAMA	$0.00228 ₿0.00000025	-12.30	$2.28M ₿135.53	$0.002638 ₿0.00000025	$0.002256 ₿0.00000022	$44.26K ₿1.36	$2.28M ₿251.16	$2.28M ₿135.53
2908	Spectral SPEC	$0.1106	2.30	$2.29M	$0.1136	$0.1075	$216.48K	$11.1M	$2.29M
2910	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-2.92	$2.28M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2913	Unizen ZCX	$0.003526 ₿0.0000044	-1.75	$2.28M ₿3.11K	$0.003642 ₿0.0000047	$0.003497 ₿0.0000044	$94.95K ₿36.79	$3.09M ₿4.25K	$2.28M ₿3.11K
2914	Blend BLND	$0.06448	1.18	$2.27M	$0.06454	$0.06346	$1.8K	$4.33M	$2.27M
2915	Cere Network CERE	$0.0003464 ₿0.00000010	1.15	$2.3M ₿695.06	$0.0003476 ₿0.00000010	$0.0003349 ₿0.000000098	$179.76K ₿16.07	$3.46M ₿1.05K	$2.3M ₿695.06
2916	RocketX Exchange RVF	$0.02485 ₿0.0000063	0.01*	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$222.08 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2919	just buy $1 worth of this coin $1	$0.002253	-0.62	$2.26M	$0.002327	$0.002239	$481.03K	$2.26M	$2.26M
2921	WHISKEY WHISKEY	$0.002264	-0.46	$2.26M	$0.002317	$0.002233	$189.23	$2.26M	$2.26M
2934	Taki Games TAKI	$0.001909 ₿0.00000037	-0.97	$2.24M ₿440.15	$0.001994 ₿0.00000041	$0.001872 ₿0.00000037	$479.9 ₿3.16	$5.73M ₿1.13K	$2.24M ₿440.15
2936	zkSync Bridged WBTC (zkSync) WBTC	$90,511	0.54	$2.22M	$91,581	$89,452	$4.74K	$2.22M	$2.22M
2939	Sentinel P2P	$0.00006695 ₿0.000000025	-1.25	$2.22M ₿458.68	$0.00006928 ₿0.000000026	$0.00006676 ₿0.000000025	$120.83K ₿4.09	$2.25M ₿701.54	$2.22M ₿458.68
2945	Somnium Space CUBEs CUBE	$0.1482 ₿0.000016	5.00	$2.2M ₿245.61	$0.1507 ₿0.000016	$0.1402 ₿0.000016	$3.67K ₿0.91	$5.94M ₿662.78	$2.2M ₿245.61
2946	KARAT Galaxy KARAT	$0.02458	4.41	$2.2M	$0.02478	$0.0235	$2.72	$2.2M	$2.2M
2947	Sensay SNSY	$0.0003785 ₿0.000000045	0.51	$2.2M ₿0	$0.000385 ₿0.000000049	$0.0003717 ₿0.000000040	$472.66K ₿4.47	$3.76M	$2.2M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}