Página de resultados 15 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Katana Inu KATA	$0.0001545 ₿0.000000026	-1.19	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$260.45K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,532	0.33	$5.82M	$108,315	$106,335	$20.58K	$5.82M	$5.82M
1933	Zero1 Labs DEAI	$0.05947 ₿0.000010	-2.11	$5.8M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$529.61K ₿90.82	$5.83M ₿1.04K	$5.8M ₿1.04K
1934	GraphLinq Protocol GLQ	$0.0172 ₿0.0000018	3.70	$5.8M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$217.05K ₿13.26	$8.53M ₿924.74	$5.8M ₿628.83
1935	Step App FITFI	$0.001474 ₿0.00000015	1.68	$5.8M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.31M ₿65.95	$6.79M ₿707.53	$5.8M ₿389.14
1937	Dolan Duck DOLAN	$0.05873 ₿0.00000019	-5.03	$5.77M ₿0	$0.06194 ₿0.00000024	$0.05636 ₿0.00000016	$161.23K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1938	Luce LUCE	$0.005746	19.60	$5.78M	$0.006	$0.004776	$4.75M	$5.78M	$5.78M
1939	Machine Xchange Coin MXC	$0.001931 ₿0.00000027	-3.72	$5.74M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.19M ₿56.27	$5.74M ₿721.19	$5.74M ₿659.55
1941	Conwai CONWAI	$0.002048	-0.06	$5.74M	$0.002051	$0.002038	$9.22	$20.49M	$5.74M
1944	e-Radix EXRD	$0.006853 ₿0.00000099	4.04	$5.7M ₿1.14K	$0.007145 ₿0.0000010	$0.006518 ₿0.00000099	$28.75K ₿5.79	$5.7M ₿1.14K	$5.7M ₿1.14K
1945	Balanced Dollars BNUSD	$0.9944 ₿0.000011	-0.92	$5.7M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$22.22K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1946	Augur REP	$0.7054 ₿0.000016	1.43	$5.68M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$91.03K ₿10.66	$5.68M ₿135.62	$5.68M ₿135.62
1948	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2518 ₿0.0000023	$0.2249 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1949	CANTO CANTO	$0.009295 ₿0.0000031	22.33	$5.65M ₿1.84K	$0.009325 ₿0.0000033	$0.007487 ₿0.0000031	$293.65K ₿137.83	$9.29M ₿3.16K	$5.65M ₿1.84K
1954	UFO Gaming UFO	$0.0000002177 ₿0.000000000017	0.71	$5.61M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.49K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1957	Public Masterpiece Token PMT	$0.09409 ₿0.00000077	-0.03	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$242.91K ₿9.72	$22.68M ₿85.95	$5.6M ₿12.87
1958	HUSD HUSD	$0.02974 ₿0.0000011	0	$5.59M ₿212.52	$0.02974 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1959	ROACORE ROA	$0.01014 ₿0.00000094	-0.26	$5.58M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$274.03K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1960	MAGA TRUMP	$0.1238 ₿0.000084	-0.75	$5.55M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$339.42K ₿32.7	$5.55M ₿3.93K	$5.55M ₿3.93K
1963	BEAM BEAM	$0.03019 ₿0.0000014	3.22	$5.53M ₿209.29	$0.03097 ₿0.0000014	$0.02924 ₿0.0000013	$155.78K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1965	Wise Token KIV WISE	$0.1376 ₿0.0000032	1.87	$5.51M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$37.16K ₿0.93	$74.78M ₿1.75K	$5.51M ₿219.56
1966	cUNI CUNI	$0.1477 ₿0.0000032	0.89	$5.52M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.52M ₿313.05	$5.52M ₿313.05
1970	Sei fastUSD FASTUSD	$0.9956	-0.33	$5.48M	$1.02	$0.9857	$1.01M	$5.48M	$5.48M
1973	Hege HEGE	$0.005469 ₿0.000000014	-0.93	$5.53M ₿0	$0.005633 ₿0.000000025	$0.005474 ₿0.0000000094	$287.4K ₿11.3	$5.53M ₿13.74	$5.53M ₿0
1974	Solanium SLIM	$0.05596 ₿0.0000042	3.07	$5.47M ₿414.44	$0.05613 ₿0.0000044	$0.05429 ₿0.0000042	$189.24K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1977	NPC On Solana NPCS	$0.005473	0.18	$5.46M	$0.005685	$0.00539	$314.02K	$5.46M	$5.46M
1979	SNAP $NAP	$0.000003319 ₿0.00000000010	0.63	$5.46M ₿0	$0.00000334 ₿0.00000000011	$0.00000326 ₿0.00000000010	$549.74K ₿27.56	$5.46M	$5.46M ₿0
1980	BountyMarketCap BMC	$0.05446 ₿0.0000011	-0.02	$5.44M ₿113.85	$0.05498 ₿0.0000011	$0.05418 ₿0.0000011	$11.83K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1982	Phantasma SOUL	$0.04377 ₿0.0000022	7.83	$5.42M ₿284.87	$0.04377 ₿0.0000023	$0.03946 ₿0.0000021	$257.09K ₿4.43	$5.42M ₿284.87	$5.42M ₿284.87
1983	XT.com Token XT	$4.98 ₿0.000034	0.14	$5.43M ₿0	$5.01 ₿0.000035	$4.96 ₿0.000034	$5.91M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1986	Slothana SLOTH	$0.002914	-5.31	$5.41M	$0.00315	$0.002914	$543.81K	$5.41M	$5.41M
1987	RCH Token RCH	$0.2027	-0.18	$5.4M	$0.2046	$0.2015	$577.14K	$5.43M	$5.4M
1989	Toby ToadGod TOBY	$0.00000001425 ₿0.00000000000057	0.88	$5.38M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.18K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1991	DecideAI DCD	$0.01071 ₿0.00000040	-6.56	$5.38M ₿0	$0.01147 ₿0.00000043	$0.01058 ₿0.00000040	$108.29K ₿0	$10.54M ₿404.21	$5.38M ₿0
1992	Patriot PATRIOT	$0.0005371	-7.38	$5.37M	$0.0005799	$0.0005287	$326.19K	$5.37M	$5.37M
1993	Oxygen OXY	$0.02653 ₿0.00000082	-7.51	$5.37M ₿166.51	$0.02872 ₿0.00000087	$0.02627 ₿0.00000078	$9.15K ₿0.1	$265.38M ₿8.23K	$5.37M ₿166.51
1994	Bitcoin Diamond BCD	$0.02852 ₿0.0000019	4.65	$5.37M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$66.43K ₿0.58	$5.37M ₿408.66	$5.37M ₿366.15
1995	Sentinel P2P	$0.0002375 ₿0.000000025	-5.89	$5.36M ₿458.68	$0.0002543 ₿0.000000026	$0.0002356 ₿0.000000025	$87.92K ₿4.09	$7.6M ₿701.54	$5.36M ₿458.68
1996	Mettalex MTLX	$1.32 ₿0.000058	-0.01	$5.35M ₿236.59	$1.34 ₿0.000058	$1.31 ₿0.000046	$740.18 ₿3.44	$52.69M ₿2.33K	$5.35M ₿236.59
1997	Happy Cat HAPPY	$0.001605	-0.23	$5.35M	$0.001623	$0.001594	$1.07M	$5.35M	$5.35M
1998	Roaring Kitty ROAR	$0.005354	8.10	$5.36M	$0.005436	$0.004946	$71.98K	$5.36M	$5.36M
1999	Metamars MARS	$0.3494	-2.11	$5.35M	$0.3575	$0.3463	$1.16M	$90.98M	$5.35M
2000	Resistance Dog REDO	$0.05337 ₿0.0000092	-0.14	$5.34M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$760.77K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
2001	OmniFlix Network FLIX	$0.01094 ₿0.0000018	0.79	$5.32M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.93K ₿1.89	$5.91M ₿743.86	$5.32M ₿0
2002	Router Protocol ROUTE	$0.008555	-3.66	$5.32M	$0.00888	$0.008532	$1.22M	$8.56M	$5.32M
2004	Manta mETH METH	$2,462.14	-0.05	$5.28M	$2,486.44	$2,450.2	$3.18	$5.28M	$5.28M
2006	PLAYA3ULL GAMES 3ULL	$0.000343 ₿0.000000044	-0.24	$5.28M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$841.47K ₿10.03	$5.32M ₿423.03	$5.28M ₿421.62
2007	Zenon ZNN	$0.4246 ₿0.000018	-1.94	$5.28M ₿206.12	$0.4333 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.28M ₿206.12	$5.28M ₿206.12
2008	Brainlet BRAINLET	$0.005266	8.26	$5.26M	$0.005521	$0.004864	$358.47K	$5.26M	$5.26M
2009	Dero DERO	$0.4147 ₿0.000061	1.42	$5.26M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$11.04K ₿2.66	$7.63M ₿1.04K	$5.26M ₿718.66
2011	Ethervista VISTA	$5.57	1.23	$5.25M	$5.76	$5.47	$723.57K	$5.25M	$5.25M
2013	Pear Protocol PEAR	$0.0179	-0.68	$5.24M	$0.01813	$0.0176	$97.2K	$17.91M	$5.24M
2014	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.18	$5.24M ₿110.64	$0.08195 ₿0.0000017	$0.08159 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2015	Dream Machine Token DMT	$5.27 ₿0.0013	-0.96	$5.24M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$120.72K ₿10.7	$5.24M ₿1.31K	$5.24M ₿786.04
2016	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1388 ₿0.0000012	$0.1367 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2017	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	0.39	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1161 ₿0.0000072	$3.71M ₿4.85	$9.36M ₿584.41	$5.23M ₿284.77
2018	Polytrade TRADE	$0.1223 ₿0.000036	-1.75	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$209.87K ₿19.64	$12.24M ₿3.69K	$5.23M ₿1.2K
2019	SIX Network SIX	$0.01909 ₿0.00000054	0.15	$5.23M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$640.77K ₿6.04	$19.09M ₿547.15	$5.23M ₿149.8
2020	Hoge Finance HOGE	$0.00001254 ₿0.00000000039	-1.50	$5.21M ₿162.28	$0.00001291 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.49K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2021	RAI Finance SOFI	$0.01027 ₿0.00000045	0.34	$5.21M ₿233.47	$0.01053 ₿0.00000048	$0.01015 ₿0.00000045	$387.33K ₿18.95	$10.27M ₿460.33	$5.21M ₿233.47
2022	Ore ORE	$13.61 ₿0.0040	0.75	$5.2M ₿0	$13.7 ₿0.0057	$13.34 ₿0.0031	$26.27K ₿6.62	$5.2M	$5.2M ₿0
2023	Wrapped AyeAyeCoin WAAC	$0.8652	-0.92	$5.19M	$0.958	$0.8626	$733.03	$5.19M	$5.19M
2026	LooPIN Network LOOPIN	$0.157	-0.57	$5.16M	$0.1593	$0.1564	$597.47	$6.12M	$5.16M
2029	f(x) Protocol FXN	$78.94 ₿0.0020	-3.48	$5.12M ₿114.77	$81.93 ₿0.0022	$78.86 ₿0.0020	$46.28K ₿0.88	$89.82M ₿2.16K	$5.12M ₿114.77
2030	Premia PREMIA	$0.1032 ₿0.0000052	12.08	$5.12M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$24.07K ₿0.32	$10.32M ₿522.61	$5.12M ₿198.17
2031	SwarmNode.ai SNAI	$0.005637	-2.05	$5.11M	$0.006277	$0.005651	$2.89M	$5.66M	$5.11M
2032	Polymath POLY	$0.04654 ₿0.0000014	-1.34	$5.11M ₿1.28K	$0.04902 ₿0.0000016	$0.04445 ₿0.0000013	$24.15K ₿0.29	$46.54M ₿1.42K	$5.11M ₿1.28K
2033	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2034	CateCoin CATE	$0.0000000887 ₿0.0000000000065	-1.13	$5.1M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$196.16K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2035	Evercraft Ecotechnologies ECET	$0.007365	-11.86	$5.08M	$0.008577	$0.007333	$112.5K	$5.82M	$5.08M
2036	hehe HEHE	$0.006024	12.03	$5.07M	$0.006327	$0.005338	$109.19K	$5.07M	$5.07M
2037	BLOCKLORDS LRDS	$0.1231	1.53	$5.05M	$0.1232	$0.1205	$974.05K	$12.32M	$5.05M
2039	zkLink ZKL	$0.01666	-3.24	$5.04M	$0.01782	$0.01557	$4.26M	$16.66M	$5.04M
2040	Luckycoin LKY	$0.269	1.36	$5.04M	$0.272	$0.2598	$196.69K	$5.04M	$5.04M
2044	Minto BTCMT	$0.7806 ₿0.0000097	-0.07	$5.04M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$125.31K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2045	HyperGPT HGPT	$0.006685 ₿0.0000013	0.63	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.87M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.97 ₿0.00046	1.30	$5.02M ₿556.28	$7.03 ₿0.00046	$6.85 ₿0.00045	$2.08K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2050	Blocksquare BST	$0.08219 ₿0.000011	0.49	$4.98M ₿559.68	$0.08267 ₿0.000011	$0.08105 ₿0.000011	$253.77K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2051	Oobit OBT	$0.01419 ₿0.0000010	-4.18	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$62.92K ₿6.04	$14.15M ₿1.04K	$4.98M ₿0
2052	Gala Film FILM	$0.03851	252.83	$4.98M	$0.03854	$0.01085	$1.27K	$4.98M	$4.98M
2053	xExchange MEX	$0.00000119 ₿0.000000000093	-0.12	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$799.83K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2054	Tron Bull BULL	$0.004999	0.26	$4.97M	$0.005344	$0.004771	$489.48K	$4.97M	$4.97M
2055	Portal PORTAL	$0.0297 ₿0.000021	-1.03	$4.97M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.39M ₿589.8	$29.72M ₿21.63K	$4.97M ₿3.61K
2057	Inter Milan Fan Token INTER	$0.5113 ₿0.000042	0.30	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.5088 ₿0.000039	$288.35K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2060	GIZMO GIZMO	$0.004946	6.69	$4.95M	$0.005062	$0.004467	$19K	$4.95M	$4.95M
2061	Kwenta KWENTA	$9.29 ₿0.0018	1.53	$4.95M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.51K ₿6.19	$7.41M ₿1.51K	$4.95M ₿1.01K
2062	Billy BILLY	$0.005003	-1.84	$4.92M	$0.005331	$0.004964	$1.25M	$4.92M	$4.92M
2063	RyuJin RYU	$0.000000004917	-4.16	$4.92M	$0.000000005181	$0.000000004865	$20.58K	$4.92M	$4.92M
2066	Sillynubcat NUB	$0.004888 ₿0.00000068	-4.50	$4.9M ₿0	$0.005219 ₿0.00000074	$0.004803 ₿0.00000054	$563.1K ₿66.12	$4.9M ₿682.75	$4.9M ₿0
2068	Jesus Coin JESUS	$0.00000003127 ₿0.0000000000013	2.21	$4.89M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000305 ₿0.0000000000013	$7.33K ₿3.36	$24.31M ₿1.08K	$4.89M ₿217.77
2070	Sharpe AI SAI	$0.01619	-2.26	$4.89M	$0.01674	$0.01618	$613.35K	$16.2M	$4.89M
2075	QORPO WORLD QORPO	$0.01163 ₿0.000010	-1.13	$4.85M ₿465.26	$0.01251 ₿0.000010	$0.01161 ₿0.000010	$1.03M ₿36.82	$8.74M ₿7.91K	$4.85M ₿465.26
2078	Vertcoin VTC	$0.06694 ₿0.00000073	1.05	$4.83M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.38K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2081	PinGo PINGO	$0.06032	6.12	$4.82M	$0.06178	$0.05221	$81.06K	$60.33M	$4.82M
2083	DexCheck AI DCK	$0.006805 ₿0.0000012	-0.01*	$4.8M ₿441.85	$0.006888 ₿0.0000013	$0.00679 ₿0.0000011	$300.17K ₿16.12	$6.54M ₿1.2K	$4.8M ₿441.85
2084	Bytecoin BCN	$0.00002602 ₿0.00000000048	15.98	$4.79M ₿88.35	$0.00002604 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.71 ₿0.25	$4.79M ₿88.38	$4.79M ₿88.35
2085	Feisty Doge NFT NFD	$0.00008524 ₿0.0000000046	2.89	$4.77M ₿262.3	$0.0000854 ₿0.0000000053	$0.00008187 ₿0.0000000046	$19.91K ₿7.34	$8.52M ₿468.1	$4.77M ₿262.3
2086	Openfabric AI OFN	$0.02462 ₿0.0000061	-0.31	$4.77M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$166.31K ₿16.88	$12.33M ₿3.09K	$4.77M ₿379.29
2089	Hera Finance HERA	$1.03 ₿0.000061	-14.39	$4.74M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$64.18K ₿4.59	$10.23M ₿615.72	$4.74M ₿252.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}