Página de resultados 15 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.69	$8.57M	$1.01	$0.9863	$28.89K	$8.57M	$8.57M
1721	Spectra SPECTRA	$0.02352	0.29	$8.56M	$0.02491	$0.02298	$31.61K	$14M	$8.56M
1722	Stronghold Staked SOL STRONGSOL	$195.73	-3.30	$8.55M	$203.5	$192.14	$2.36K	$8.55M	$8.55M
1723	XSwap XSWAP	$0.04019	-3.41	$8.54M	$0.04218	$0.03992	$49K	$13.89M	$8.54M
1724	Cere Network CERE	$0.001278 ₿0.00000010	-0.82	$8.52M ₿695.06	$0.001291 ₿0.00000010	$0.001265 ₿0.000000098	$350.91K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1725	Cryptify AI CRAI	$0.00862	28.03	$8.62M	$0.008873	$0.006571	$458.74K	$8.62M	$8.62M
1727	MEOW MEOW	$0.00567 ₿0.00000059	-0.86	$8.49M ₿888.9	$0.005807 ₿0.00000063	$0.005564 ₿0.00000058	$525.55 ₿2.66	$57.04M ₿5.99K	$8.49M ₿888.9
1730	Aragon ANT	$0.2117 ₿0.00013	-13.39	$8.48M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$408.98 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1733	LORDS LORDS	$0.0408 ₿0.0000023	-3.54	$8.44M ₿289.36	$0.04297 ₿0.0000024	$0.03973 ₿0.0000020	$15.43K ₿4.34	$12.23M ₿1.15K	$8.44M ₿289.36
1734	SEDA SEDA	$0.02447	-0.62	$8.44M	$0.02475	$0.02431	$31.33K	$24.58M	$8.44M
1736	Hege HEGE	$0.008462 ₿0.000000014	-6.19	$8.42M ₿0	$0.009201 ₿0.000000025	$0.008392 ₿0.0000000094	$404.36K ₿11.3	$8.42M ₿13.74	$8.42M ₿0
1737	Steem Dollars SBD	$0.9224 ₿0.000065	0.39	$8.41M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.37M ₿13.91	$8.41M	$8.41M ₿866.08
1738	Harambe on Solana HARAMBE	$0.008461 ₿0.00000020	-9.14	$8.41M ₿202.51	$0.009452 ₿0.00000027	$0.008082 ₿0.00000020	$323.9K ₿6.74	$8.41M ₿202.51	$8.41M ₿202.51
1739	GT Protocol GTAI	$0.2048 ₿0.000045	-12.24	$8.4M ₿386.69	$0.2351 ₿0.000045	$0.2054 ₿0.000043	$2.4M ₿251.45	$15.53M ₿3.38K	$8.4M ₿386.69
1740	yfii finance YFII	$211.22 ₿0.0076	-1.98	$8.39M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$128.27K ₿534.38	$8.45M ₿307.61	$8.39M ₿305.55
1743	Extra Finance EXTRA	$0.02471 ₿0.0000023	-4.25	$8.34M ₿456.81	$0.02601 ₿0.0000024	$0.02452 ₿0.0000022	$22.53K ₿6.52	$22.17M ₿2.24K	$8.34M ₿456.81
1744	Luckycoin LKY	$0.455	-0.03	$8.34M	$0.4709	$0.4394	$283.36K	$8.36M	$8.34M
1745	KLEVA KLEVA	$0.1212 ₿0.0000024	12.34	$8.36M ₿133.34	$0.1241 ₿0.0000024	$0.1077 ₿0.0000023	$24.17K ₿0.46	$8.36M ₿185.89	$8.36M ₿133.34
1746	Tectonic TONIC	$0.0000000316 ₿0.0000000000019	-0.57	$8.28M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.22K ₿0.95	$15.81M ₿954.12	$8.28M ₿478.55
1747	Katana Inu KATA	$0.0002186 ₿0.000000026	5.42	$8.27M ₿721.59	$0.0002188 ₿0.000000029	$0.0002022 ₿0.000000026	$290.06K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
1748	Polaris Share POLA	$0.01619 ₿0.00000063	-0.23	$8.25M ₿277.28	$0.01637 ₿0.00000068	$0.01589 ₿0.00000062	$243.96K ₿19.93	$74.49M ₿2.92K	$8.25M ₿277.28
1749	STON STON	$1.8 ₿0.00041	-2.66	$8.24M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$55.03K ₿18.9	$180.17M ₿41.14K	$8.24M ₿694.41
1751	Mettalex MTLX	$2.03 ₿0.000058	-3.46	$8.24M ₿236.59	$2.14 ₿0.000058	$2.02 ₿0.000046	$13.17K ₿3.44	$81.09M ₿2.33K	$8.24M ₿236.59
1752	UniCrypt UNCX	$227 ₿0.0046	-2.74	$8.21M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$201.18 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1753	Lifeform LFT	$0.01335	0.10	$8.21M	$0.01357	$0.0133	$27.13K	$13.36M	$8.21M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000003181 ₿0.000000000017	-1.98	$8.19M ₿457.39	$0.000000328 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$332.81K ₿8.7	$8.19M ₿457.39	$8.19M ₿457.39
1756	Mysterium MYST	$0.2524 ₿0.0000028	-1.36	$8.19M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$68.88K ₿1.63	$8.19M ₿92.42	$8.19M ₿92.42
1757	GYEN GYEN	$0.005564 ₿0.000000095	13.45	$8.18M ₿213.74	$0.00562 ₿0.000000096	$0.004875 ₿0.000000093	$301.27 ₿0.43	$8.18M ₿213.74	$8.18M ₿213.74
1758	Shina Inu SHI	$0.0000005823 ₿0.000000000011	-9.50	$8.17M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$33.3K ₿0.54	$8.44M ₿168.83	$8.17M ₿163.43
1759	Peercoin PPC	$0.2759 ₿0.0000088	1.41	$8.16M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.39K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1761	Shoggoth SHOGGOTH	$0.008204	21.90	$8.15M	$0.00891	$0.005964	$1.99M	$8.15M	$8.15M
1763	Jesus Coin JESUS	$0.00000005138 ₿0.0000000000013	-2.63	$8.13M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$13.37K ₿3.36	$40.42M ₿1.08K	$8.13M ₿217.77
1765	Jeff JEFF	$8.11	1.38	$8.1M	$8.31	$7.84	$373.23K	$8.1M	$8.1M
1766	Pika Protocol PIKA	$0.4226 ₿0.0000082	-3.60	$8.03M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1767	WELF WELF	$1.05	-7.55	$8.02M	$1.15	$1.04	$47.66K	$52.56M	$8.02M
1768	XX Network XX	$0.02449 ₿0.0000025	1.59	$8M ₿0	$0.02458 ₿0.0000027	$0.02351 ₿0.0000024	$223.34K ₿1.32	$23.28M ₿2.44K	$8M ₿0
1769	Phantasma SOUL	$0.06435 ₿0.0000022	-10.20	$7.99M ₿284.87	$0.07174 ₿0.0000023	$0.06412 ₿0.0000021	$148.87K ₿4.43	$7.99M ₿284.87	$7.99M ₿284.87
1770	Quantoz USDQ USDQ	$0.9992	-0.13	$7.97M	$1	$0.9974	$2.14M	$50.96M	$7.97M
1771	CryptoAutos AUTOS	$0.01528	-4.87	$7.96M	$0.01666	$0.01493	$366.44K	$15.31M	$7.96M
1772	Juno Network JUNO	$0.1 ₿0.0000038	-4.15	$7.96M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$66.12K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1776	GenomesDAO GENOME GENOME	$0.007853	-3.43	$7.85M	$0.008185	$0.00767	$15.56K	$7.85M	$7.85M
1777	Super Champs CHAMP	$0.00887	1.06	$7.85M	$0.009286	$0.008772	$542.78K	$8.87M	$7.85M
1778	mETH Protocol COOK	$0.008165	-5.71	$7.84M	$0.009002	$0.008085	$9.1M	$40.83M	$7.84M
1781	Robonomics Network XRT	$2.7 ₿0.00012	-8.63	$7.8M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.51K ₿4.71	$7.8M ₿1.19K	$7.8M ₿219.48
1782	Dmail Network DMAIL	$0.07857 ₿0.000012	-2.08	$7.79M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.33M ₿91.46	$15.71M ₿2.4K	$7.79M ₿383.03
1783	Shrub SHRUB	$0.008256	-26.65	$7.79M	$0.01128	$0.008265	$1.97M	$7.85M	$7.79M
1784	Tarot TAROT	$0.1154 ₿0.0000035	-3.41	$7.76M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$78.06K ₿3.38	$11.53M ₿355	$7.76M ₿0
1785	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1786	Adappter Token ADP	$0.001865 ₿0.000000055	-1.20	$7.72M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$328.47K ₿6.09	$18.66M ₿553.92	$7.72M ₿167.04
1787	sekoia by Virtuals SEKOIA	$0.007655	-6.92	$7.71M	$0.008452	$0.007283	$322.12K	$7.71M	$7.71M
1788	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002272 ₿0.000000021	$0.00225 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1789	First Convicted RACCON FRED	$0.007702	-20.97	$7.69M	$0.009768	$0.007407	$4.26M	$7.69M	$7.69M
1793	NFTX NFTX	$18.24 ₿0.00026	-7.07	$7.66M ₿110.33	$19.97 ₿0.00028	$18.19 ₿0.00026	$722.83 ₿0.94	$11.86M ₿170.75	$7.66M ₿110.33
1795	Thala THL	$0.1439 ₿0.000025	-2.97	$7.64M ₿835.15	$0.1488 ₿0.000031	$0.1408 ₿0.000025	$120.2K ₿44.91	$14.39M ₿2.53K	$7.64M ₿835.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	just buy $1 worth of this coin $1	$0.007599	-11.26	$7.59M	$0.008563	$0.007588	$2.37M	$7.59M	$7.59M
1800	Rally RLY	$0.001513 ₿0.00000025	0.19	$7.58M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$122.86K ₿36.1	$22.69M ₿3.81K	$7.58M ₿1.27K
1801	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.12	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$112.44K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1802	Aladdin DAO ALD	$0.05031 ₿0.00000088	10.82	$7.54M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$98.46K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1803	KANGO KANGO	$0.00002625	11.92	$7.53M	$0.00002688	$0.00002277	$1.04M	$7.53M	$7.53M
1804	AC Milan Fan Token ACM	$0.9629 ₿0.000043	-0.86	$7.52M ₿267.99	$0.9813 ₿0.000044	$0.9598 ₿0.000039	$2.15M ₿139.33	$19.18M ₿871.39	$7.52M ₿267.99
1805	Strawberry AI BERRY	$0.07497	-17.47	$7.5M	$0.09128	$0.07254	$239.28K	$7.5M	$7.5M
1806	PLAYA3ULL GAMES 3ULL	$0.0005327 ₿0.000000044	3.30	$7.49M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$275.21K ₿10.03	$7.5M ₿423.03	$7.49M ₿421.62
1807	MAD MAD	$0.00000742	-16.83	$7.42M	$0.0000095	$0.00000742	$3.78M	$7.42M	$7.42M
1808	Thales THALES	$0.1214 ₿0.0000046	3.46	$7.42M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$40.97K ₿1.62	$5.31M ₿453.28	$7.42M ₿251.12
1809	Muse MUSE	$8.94 ₿0.00027	-2.88	$7.41M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$99.1K ₿6.86	$7.41M ₿262.42	$7.41M ₿262.4
1810	Napoli Fan Token NAP	$1.71 ₿0.000044	6.06	$7.39M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.24M ₿98.82	$17.1M ₿445.15	$7.39M ₿95.25
1812	Slothana SLOTH	$0.003948	7.46	$7.31M	$0.004146	$0.003571	$630.94K	$7.31M	$7.31M
1813	Camelot Token GRAIL	$371.19 ₿0.024	-5.82	$7.31M ₿451.32	$398.76 ₿0.024	$369.6 ₿0.023	$181.54K ₿25.31	$31.58M ₿1.81K	$7.31M ₿451.32
1814	Kwenta KWENTA	$13.69 ₿0.0018	-3.73	$7.29M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.21K ₿6.19	$10.93M ₿1.51K	$7.29M ₿1.01K
1815	Toby ToadGod TOBY	$0.00000001927 ₿0.00000000000057	-3.47	$7.29M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$8.76K ₿5.76	$8.1M ₿245.75	$7.29M ₿0
1816	ChompCoin CHOMP	$0.07771	-11.66	$7.28M	$0.09584	$0.07665	$134.52K	$7.28M	$7.28M
1818	BEAM BEAM	$0.03995 ₿0.0000014	0.66	$7.23M ₿209.29	$0.0405 ₿0.0000014	$0.03926 ₿0.0000013	$107.27K ₿7.95	$10.5M ₿371.24	$7.23M ₿209.29
1819	Resistance Dog REDO	$0.07222 ₿0.0000092	-13.89	$7.23M ₿0	$0.08387 ₿0.000010	$0.07134 ₿0.0000057	$849.51K ₿112.05	$7.23M ₿925.81	$7.23M ₿0
1820	mini MINI	$0.008269	-17.25	$7.23M	$0.009993	$0.008256	$1.04M	$7.23M	$7.23M
1821	KiboShib KIBSHI	$0.00000722 ₿0.000000000086	23.28	$7.22M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$510.78K ₿0.42	$7.22M ₿87.84	$7.22M ₿87.84
1822	Laqira Protocol LQR	$0.08221 ₿0.00000040	-2.83	$7.16M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$356.75K ₿0.2	$205.54M ₿4.04K	$7.16M ₿0
1823	BMX BMX	$2.58 ₿0.000029	3.76	$7.14M ₿35.4	$2.64 ₿0.000031	$2.48 ₿0.000029	$18.94K ₿1.08	$7.14M ₿296.08	$7.14M ₿35.4
1827	DeFiChain DFI	$0.008033 ₿0.0000011	-13.11	$7.09M ₿963.87	$0.009276 ₿0.0000011	$0.007937 ₿0.0000010	$71.44K ₿65.11	$9.64M ₿1.33K	$7.09M ₿963.87
1828	TEDDY BEAR BEAR	$0.000000007122 ₿0.00000000000034	1.55	$7.09M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$140.97K ₿13.59	$7.09M ₿337.06	$7.09M ₿0
1829	Arianee ARIA20	$0.06595 ₿0.0000037	-3.49	$7.08M ₿108.63	$0.0693 ₿0.0000037	$0.06531 ₿0.0000036	$18.8 ₿0.02	$13.18M ₿740.58	$7.08M ₿108.63
1831	SIPHER SIPHER	$0.06099 ₿0.0000047	3.06	$7.07M ₿451.44	$0.06092 ₿0.0000051	$0.05743 ₿0.0000047	$7.76K ₿0.84	$9.41M ₿538.46	$7.07M ₿451.44
1832	xExchange MEX	$0.000001689 ₿0.000000000093	2.74	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001639 ₿0.000000000093	$4.85M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007885 ₿0.0000000076	$0.0007427 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.00000001496 ₿0.00000000000084	-5.68	$7.01M ₿398.16	$0.00000001588 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$966.87K ₿54.17	$7.01M ₿398.16	$7.01M ₿398.16
1837	Happy Cat HAPPY	$0.002101	-19.57	$7M	$0.002827	$0.002083	$2.92M	$7M	$7M
1838	Mintlayer ML	$0.03632 ₿0.0000059	-0.54	$7M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$333.71K ₿24.35	$14.52M ₿2.39K	$7M ₿665.37
1839	Bifrost Native Coin BNC	$0.1561 ₿0.0000073	-3.66	$6.98M ₿284.77	$0.1641 ₿0.0000076	$0.1556 ₿0.0000072	$3.12M ₿4.85	$12.49M ₿584.41	$6.98M ₿284.77
1840	Evercraft Ecotechnologies ECET	$0.01011	-0.76	$6.97M	$0.01026	$0.01008	$111.31K	$7.99M	$6.97M
1842	Only1 LIKE	$0.01756 ₿0.0000027	3.22	$6.93M ₿752.61	$0.01755 ₿0.0000031	$0.0169 ₿0.0000027	$601.81K ₿18.71	$8.77M ₿1.38K	$6.93M ₿752.61
1843	Genopets GENE	$0.0877 ₿0.0000046	-1.39	$6.92M ₿200.09	$0.09567 ₿0.0000046	$0.08786 ₿0.0000045	$125.59K ₿0.32	$8.79M ₿456.63	$6.92M ₿200.09
1845	Router Protocol ROUTE	$0.01104	-1.94	$6.87M	$0.01131	$0.01095	$2.48M	$11.04M	$6.87M
1848	Ovr OVR	$0.1332 ₿0.0000067	-1.75	$6.83M ₿344.8	$0.1365 ₿0.0000069	$0.1314 ₿0.0000065	$308.62K ₿24.64	$11.7M ₿590.47	$6.83M ₿344.8
1849	Contango TANGO	$0.02912	-3.37	$6.83M	$0.03064	$0.02906	$6.92K	$29.15M	$6.83M
1850	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.20	$6.82M ₿2.98K	$7,267.99 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1853	KILT Protocol KILT	$0.04576 ₿0.0000057	-1.17	$6.78M ₿784.47	$0.0463 ₿0.0000060	$0.04516 ₿0.0000055	$48.79K ₿1.26	$7.55M ₿944.13	$6.78M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4135 ₿0.0000039	$0.3441 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}