Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Sundog SUNDOG	$0.08455	25.98	$84.55M	$0.09817	$0.06609	$61.52M	$84.55M	$84.55M
567	Centrifuge CFG	$0.1646 ₿0.000012	5.17	$86.47M ₿5.98K	$0.169 ₿0.000012	$0.155 ₿0.000011	$1.07M ₿16.97	$92.96M ₿6.64K	$86.47M ₿5.98K
568	Smooth Love Potion SLP	$0.00208 ₿0.000000076	8.68	$85.64M ₿3.18K	$0.002093 ₿0.000000081	$0.001894 ₿0.000000076	$9.06M ₿254.16	$85.64M	$85.64M ₿3.18K
570	H2O Dao H2O	$0.1031 ₿0.0000030	1.95	$85.08M ₿1.16K	$0.1033 ₿0.0000031	$0.09632 ₿0.0000030	$7.89K ₿8.12	$103.13M ₿3.1K	$85.08M ₿1.16K
572	Bancor Network Token BNT	$0.7369 ₿0.000012	7.77	$85.33M ₿1.59K	$0.7542 ₿0.000012	$0.6742 ₿0.000012	$1.7M ₿152.69	$85.33M ₿1.59K	$85.33M ₿1.59K
573	Scroll SCR	$0.4415	11.32	$83.88M	$0.4586	$0.3939	$24.75M	$441.45M	$83.88M
575	Vanar Chain VANRY	$0.04343 ₿0.0000031	13.62	$84.09M ₿4.38K	$0.04496 ₿0.0000033	$0.03731 ₿0.0000031	$21.4M ₿277.07	$86.48M ₿4.38K	$84.09M ₿4.38K
576	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
577	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
578	Ark ARK	$0.4405 ₿0.000013	2.95	$82.89M ₿2.42K	$0.45 ₿0.000014	$0.4239 ₿0.000013	$5.69M ₿89.65	$83.02M	$82.89M ₿2.42K
579	L2 Standard Bridged WETH (Optimism) WETH	$2,645.18	8.20	$82.07M	$2,733.9	$2,426.35	$53.81M	$82.07M	$82.07M
580	USUALx USUALX	$0.2361	15.68	$82.28M	$0.2463	$0.1999	$880.25K	$82.28M	$82.28M
581	Taiko TAIKO	$0.7952	5.06	$82.02M	$0.821	$0.7512	$14.34M	$794.54M	$82.02M
582	Steem STEEM	$0.161 ₿0.0000045	3.06	$82.56M ₿2.1K	$0.164 ₿0.0000048	$0.1531 ₿0.0000045	$26.54M ₿87.05	$82.56M	$82.56M ₿2.1K
583	Mil.k Alliance MLK	$0.1794 ₿0.0000055	1.57	$82.41M ₿2K	$0.1834 ₿0.0000058	$0.1757 ₿0.0000053	$6.08M ₿25.65	$177.03M ₿5.61K	$82.41M ₿2K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	TerraUSD USTC	$0.01477 ₿0.00000035	8.39	$82.56M ₿3.21K	$0.01475 ₿0.00000037	$0.01349 ₿0.00000035	$7.52M ₿160.98	$89.95M ₿3.51K	$82.56M ₿3.21K
586	Rekt REKT	$0.0000001929	7.65	$81.17M	$0.0000002023	$0.0000001782	$1.33M	$81.17M	$81.17M
587	Nosana NOS	$0.987 ₿0.000042	4.64	$82.36M ₿3.53K	$0.9888 ₿0.000044	$0.908 ₿0.000041	$1.92M ₿23.57	$98.75M ₿4.24K	$82.36M ₿3.53K
588	Avail AVAIL	$0.03954	10.02	$81.36M	$0.0409	$0.03546	$19.69M	$410.09M	$81.36M
589	USDX USDX	$0.7202 ₿0.000012	3.05	$80.35M ₿1.44K	$0.7453 ₿0.000012	$0.6939 ₿0.000012	$5.21K ₿4.74	$80.35M ₿1.44K	$80.35M ₿1.44K
591	Numeraire NMR	$9.97 ₿0.00046	7.93	$79.82M ₿2.9K	$10.07 ₿0.00048	$9.14 ₿0.00045	$8.25M ₿121.21	$106.38M ₿4.95K	$79.82M ₿2.9K
592	Ava AI AVA	$0.082	0.47	$82M	$0.08712	$0.07674	$33.58M	$82M	$82M
593	Simon's Cat CAT	$0.00001174	15.02	$79.38M	$0.0000129	$0.0000101	$53.6M	$95.25M	$79.38M
595	Moonriver MOVR	$8.13 ₿0.00025	6.92	$78.93M ₿2.3K	$8.27 ₿0.00027	$7.51 ₿0.00025	$4.92M ₿150.56	$96.82M ₿2.9K	$78.93M ₿2.3K
596	Renzo Restaked LST PZETH	$3,150.03	7.46	$79.24M	$3,248.15	$2,909.41	$147.93K	$79.24M	$79.24M
597	Zentry ZENT	$0.01168	6.37	$80.79M	$0.01172	$0.01085	$8.62M	$113.53M	$80.79M
598	Gods Unchained GODS	$0.2214 ₿0.0000041	39.85	$81.12M ₿1.18K	$0.2452 ₿0.0000044	$0.1493 ₿0.0000041	$80.67M ₿18.04	$110.07M ₿2.07K	$81.12M ₿1.18K
601	Act I The AI Prophecy ACT	$0.08116	13.92	$76.9M	$0.0824	$0.06917	$156.78M	$76.9M	$76.9M
602	Ocean Protocol OCEAN	$0.381 ₿0.000015	10.05	$77.41M ₿9.44K	$0.389 ₿0.000016	$0.3435 ₿0.000015	$446.58K ₿693.8	$360.26M ₿21.92K	$77.41M ₿9.44K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,173.04 ₿0.059	8.65	$76.18M ₿0	$3,259 ₿0.060	$2,904.27 ₿0.058	$7.89M ₿38.74	$76.18M	$76.18M ₿0
604	Metal MTL	$0.8983 ₿0.000030	3.19	$76.08M ₿1.96K	$0.9247 ₿0.000031	$0.8636 ₿0.000030	$2.4M ₿154.98	$76.08M ₿2.02K	$76.08M ₿1.96K
605	Balancer BAL	$1.19 ₿0.000068	5.35	$75.26M ₿3.85K	$1.22 ₿0.000071	$1.11 ₿0.000068	$13.11M ₿131.23	$81.17M ₿4.3K	$75.26M ₿3.85K
606	Medibloc MED	$0.007531 ₿0.00000024	1.34	$75.8M ₿1.99K	$0.007603 ₿0.00000025	$0.007387 ₿0.00000023	$486.17K ₿459.55	$81.74M ₿2.31K	$75.8M ₿1.99K
608	Fuel Network FUEL	$0.01558	-0.37	$75.37M	$0.01644	$0.01518	$2.82M	$157.46M	$75.37M
609	SSV Network SSV	$10.62 ₿0.00076	15.81	$75.21M ₿5.39K	$11.02 ₿0.00076	$9.05 ₿0.00068	$42.61M ₿676.96	$134.97M ₿8.58K	$75.21M ₿5.39K
610	Aergo AERGO	$0.1591 ₿0.0000023	-1.29	$75.17M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$40.77M ₿27.23	$79.55M ₿1.18K	$75.17M ₿1.05K
611	SECRET SCRT	$0.244 ₿0.0000083	2.66	$75.11M ₿2.27K	$0.2495 ₿0.0000088	$0.2355 ₿0.0000083	$13.98M ₿60.07	$78.98M ₿2.44K	$75.11M ₿2.27K
612	PayProtocol Paycoin PCI	$0.07363 ₿0.0000036	0.64	$75.3M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$665.31K ₿26.77	$139.91M ₿14.39K	$75.3M ₿0
613	PinLink PIN	$0.9337	7.42	$74.72M	$1.02	$0.8564	$1.85M	$93.4M	$74.72M
614	Iagon IAG	$0.1969 ₿0.0000027	-3.42	$74.06M ₿1.08K	$0.2099 ₿0.0000029	$0.1961 ₿0.0000027	$489.03K ₿6.92	$196.95M ₿2.77K	$74.06M ₿1.08K
615	BounceBit BB	$0.1819	12.41	$74.47M	$0.1832	$0.159	$14.82M	$381.91M	$74.47M
616	Cartesi CTSI	$0.08468 ₿0.0000038	9.03	$73.55M ₿3.07K	$0.08492 ₿0.0000040	$0.07663 ₿0.0000038	$8.25M ₿150.18	$84.62M ₿3.91K	$73.55M ₿3.07K
617	Morphware XMW	$0.0944	-4.65	$73.7M	$0.1085	$0.09331	$1.07M	$116.4M	$73.7M
618	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,707	3.14	$73.3M	$104,835	$99,726	$3.56K	$73.3M	$73.3M
619	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.07	$72.69M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.41M ₿13.66	$212.84M ₿1.3K	$72.69M ₿1.02K
620	Coin98 C98	$0.07609 ₿0.0000059	10.74	$72.3M ₿3.89K	$0.07727 ₿0.0000064	$0.0677 ₿0.0000058	$16.33M ₿403.72	$76.07M ₿5.3K	$72.3M ₿3.89K
621	Wilder World WILD	$0.2194 ₿0.000014	8.15	$71.18M ₿3.98K	$0.2249 ₿0.000015	$0.2019 ₿0.000013	$1.48M ₿32.35	$109.73M ₿7.14K	$71.18M ₿3.98K
623	Geodnet GEOD	$0.2258 ₿0.0000029	-4.59	$71.64M ₿270.28	$0.2367 ₿0.0000030	$0.2245 ₿0.0000028	$645.27K ₿1.18	$223.46M ₿2.93K	$71.64M ₿270.28
626	Paxos Standard USDP	$0.9999 ₿0.000014	0.06	$71.37M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.46M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
628	Puff The Dragon PUFF	$0.07889 ₿0.0000034	4.89	$70.41M ₿1.51K	$0.08139 ₿0.0000039	$0.07458 ₿0.0000034	$848.79K ₿18.02	$70.41M ₿3.11K	$70.41M ₿1.51K
629	doginme DOGINME	$0.001085 ₿0.000000010	10.23	$73.51M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$44.5M ₿33.62	$73.51M ₿699.91	$73.51M ₿699.91
630	Kelp Gain AGETH	$2,724.31	8.60	$71.24M	$2,787.31	$2,493.11	$40.08K	$71.24M	$71.24M
631	Energy Web Token EWT	$1.21 ₿0.000035	14.78	$73M ₿1.78K	$1.34 ₿0.000035	$1.04 ₿0.000034	$347.31K ₿17.65	$83.3M ₿2.43K	$73M ₿1.78K
632	Kyber Network Crystal KNC	$0.4111 ₿0.000010	3.28	$69.96M ₿1.85K	$0.4186 ₿0.000011	$0.3932 ₿0.000010	$23.26M ₿261.84	$98.67M ₿2.59K	$69.96M ₿1.85K
635	Keyboard Cat (Base) KEYCAT	$0.007077 ₿0.00000010	0.76	$70.76M ₿0	$0.008149 ₿0.00000015	$0.006713 ₿0.00000011	$16.62M ₿54.17	$70.76M ₿1.09K	$70.76M ₿0
636	Oraichain Token ORAI	$3.71 ₿0.00020	4.28	$69.04M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$1.12M ₿99.69	$70.76M ₿3.64K	$69.04M ₿3.27K
637	Celer Network CELR	$0.01213 ₿0.00000050	9.99	$68.47M ₿2.84K	$0.01229 ₿0.00000050	$0.01091 ₿0.00000046	$5.66M ₿373.3	$121.28M ₿5.03K	$68.47M ₿2.84K
640	Coq Inu COQ	$0.0000009772 ₿0.000000000049	9.15	$67.91M ₿3.41K	$0.0000009998 ₿0.000000000055	$0.0000008473 ₿0.000000000048	$8.6M ₿272.67	$67.91M ₿3.41K	$67.91M ₿3.41K
641	Ergo ERG	$0.8446 ₿0.000024	-0.17	$68.21M ₿1.84K	$0.8629 ₿0.000026	$0.8263 ₿0.000024	$143.28K ₿6	$82.56M ₿2.41K	$68.21M ₿1.84K
642	GameBuild GAME	$0.003863	0.19	$67.74M	$0.003897	$0.003773	$8.88M	$82.71M	$67.74M
644	LOFI LOFI	$0.0692	26.40	$69.2M	$0.0745	$0.05337	$18.13M	$69.2M	$69.2M
646	Comedian BAN	$0.06724	2.78	$67.24M	$0.07075	$0.06326	$26.84M	$67.24M	$67.24M
647	Synapse SYN	$0.3102 ₿0.000018	-1.48	$67.94M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$28.38M ₿355.07	$77.53M ₿3.51K	$67.94M ₿3.61K
649	Ronin Bridged WETH (Ronin) WETH	$2,639.18	8.19	$66.12M	$2,716.09	$2,423.93	$2.84M	$957.74M	$66.12M
650	Humanscape HPO	$0.0669 ₿0.0000014	-7.92	$69.23M ₿1.42K	$0.07689 ₿0.0000014	$0.06034 ₿0.0000014	$17.29M ₿42.74	$72.57M ₿1.56K	$69.23M ₿1.42K
652	ResearchCoin RSC	$0.5799 ₿0.000010	24.12	$66.41M ₿1.02K	$0.5874 ₿0.000011	$0.4604 ₿0.000010	$551.6K ₿4.35	$579.93M ₿10.77K	$66.41M ₿1.02K
653	HashAI HASHAI	$0.0007248 ₿0.000000034	1.54	$64.63M ₿0	$0.000791 ₿0.000000035	$0.0007094 ₿0.000000030	$1.26M ₿36.98	$68.64M ₿3.3K	$64.63M ₿0
654	Oasys OAS	$0.01581 ₿0.0000011	3.00	$65.69M ₿2.17K	$0.0161 ₿0.0000011	$0.01527 ₿0.0000011	$1.25M ₿16.86	$158.3M ₿11.65K	$65.69M ₿2.17K
655	FunFair FUN	$0.006014 ₿0.00000010	-7.01	$63.75M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$34.95M ₿113.44	$66.16M ₿1.16K	$63.75M ₿1.12K
656	Magic MAGIC	$0.1972 ₿0.000014	10.62	$64.99M ₿3.86K	$0.1974 ₿0.000014	$0.1764 ₿0.000013	$22.31M ₿857.34	$68.52M ₿4.99K	$64.99M ₿3.86K
657	TrustToken TRU	$0.05058 ₿0.0000019	13.55	$65.03M ₿2.18K	$0.05141 ₿0.0000020	$0.0437 ₿0.0000019	$17.54M ₿296.08	$65.78M ₿2.4K	$65.03M ₿2.18K
658	Shuffle SHFL	$0.2291 ₿0.0000048	-0.27	$65.84M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$681.52K ₿23.02	$217.91M ₿4.83K	$65.84M ₿505.93
660	BENQI QI	$0.009607 ₿0.00000033	5.28	$64.73M ₿1.48K	$0.009688 ₿0.00000034	$0.008988 ₿0.00000033	$3.3M ₿42.87	$69.2M ₿2.38K	$64.73M ₿1.48K
661	Velodrome Finance VELO	$0.07128 ₿0.0000035	10.31	$65.29M ₿2.15K	$0.07209 ₿0.0000037	$0.06392 ₿0.0000034	$26.53M ₿193.29	$148.31M ₿5.59K	$65.29M ₿2.15K
663	DIAdata DIA	$0.5328 ₿0.0000088	4.85	$63.71M ₿977.29	$0.5391 ₿0.0000090	$0.4985 ₿0.0000088	$5.16M ₿123.45	$89.87M ₿1.49K	$63.71M ₿977.29
667	Access Protocol ACS	$0.001555 ₿0.000000046	1.28	$64.02M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.8M ₿26.63	$137.94M ₿4.02K	$64.02M ₿1.6K
668	Tokamak Network TON	$1.22 ₿0.000040	-0.84	$63.56M ₿1.87K	$1.24 ₿0.000044	$1.2 ₿0.000039	$1.23M ₿779.26	$114.28M ₿2.61K	$63.56M ₿1.87K
669	WINk WIN	$0.00006334 ₿0.0000000022	4.12	$62.95M ₿2.13K	$0.00006422 ₿0.0000000022	$0.00006013 ₿0.0000000022	$20.9M ₿117.77	$63.29M ₿2.21K	$62.95M ₿2.13K
670	Staked FRAX SFRAX	$1.02 ₿0.000015	1.33	$63.58M ₿0	$1.02 ₿0.000015	$1 ₿0.000014	$86.97 ₿0.7	$63.58M	$63.58M ₿0
671	TokenFi TOKEN	$0.02499 ₿0.0000020	11.24	$61.94M ₿2.85K	$0.02629 ₿0.0000021	$0.02219 ₿0.0000019	$10.27M ₿481.76	$249.66M ₿20.14K	$61.94M ₿2.85K
672	SuperRare RARE	$0.07585 ₿0.0000024	4.72	$62.95M ₿1.66K	$0.07662 ₿0.0000026	$0.07135 ₿0.0000024	$21.65M ₿176.72	$75.86M ₿2.42K	$62.95M ₿1.66K
673	RIF Token RIF	$0.0624 ₿0.0000036	8.97	$62.41M ₿3.65K	$0.0637 ₿0.0000038	$0.05662 ₿0.0000036	$3.37M ₿52.65	$62.41M ₿3.65K	$62.41M ₿3.65K
676	Fimarkcoin.com FMC	$0.002425 ₿0.0000000092	2.15	$62.54M ₿238.03	$0.002425 ₿0.0000000092	$0.002373 ₿0.0000000089	$3.89M ₿156.91	$311.22M ₿1.19K	$62.54M ₿238.03
677	Tensor TNSR	$0.1859 ₿0.000023	1.97	$62.45M ₿2.94K	$0.1931 ₿0.000028	$0.1794 ₿0.000022	$26.81M ₿5.59K	$186.64M ₿23.48K	$62.45M ₿2.94K
678	Undeads Games UDS	$0.8751	6.09	$62.89M	$0.8993	$0.8186	$644.88K	$218.79M	$62.89M
680	LandWolf WOLF	$0.000067	9.23	$60.41M	$0.00007032	$0.00006077	$3.16M	$60.41M	$60.41M
681	Merlin Chain MERL	$0.1236	19.10	$63.64M	$0.1225	$0.102	$10.47M	$254.54M	$63.64M
683	Aurora AURORA	$0.1019 ₿0.0000045	3.95	$61.37M ₿2K	$0.1023 ₿0.0000049	$0.09673 ₿0.0000045	$1.19M ₿23.52	$101.97M ₿4.53K	$61.37M ₿2K
684	DODO DODO	$0.06094 ₿0.0000032	8.26	$60.89M ₿2.15K	$0.06174 ₿0.0000034	$0.05551 ₿0.0000032	$8.22M ₿187.8	$60.89M ₿3.26K	$60.89M ₿2.15K
686	Crypto Trading Fund CTF	$0.5041	1.65	$60.38M	$0.5361	$0.4848	$7.93K	$60.38M	$60.38M
687	CYBER CYBER	$1.59 ₿0.00019	8.35	$61.71M ₿2.15K	$1.62 ₿0.00020	$1.44 ₿0.00019	$14.5M ₿406.88	$159.67M ₿19.5K	$61.71M ₿2.15K
688	Bit2Me B2M	$0.0121 ₿0.00000013	0.94	$59.9M ₿663.89	$0.01226 ₿0.00000013	$0.01198 ₿0.00000013	$65.03K ₿1.26	$60.5M ₿678.59	$59.9M ₿663.89
689	PepeCoin PEPECOIN	$0.5596 ₿0.000097	1.93	$60.5M ₿0	$0.5854 ₿0.00010	$0.544 ₿0.000090	$1.28M ₿141.64	$60.5M ₿12.9K	$60.5M ₿0
690	Infinitar Governance Token IGT	$0.2249	-1.16	$61.64M	$0.2299	$0.2192	$5.98M	$224.95M	$61.64M
691	CorgiAI CORGIAI	$0.0001754 ₿0.000000031	5.93	$61.7M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001604 ₿0.000000031	$65.01K ₿6.96	$66.9M ₿11.81K	$61.7M ₿10.89K
692	CertiK CTK	$0.4087 ₿0.000013	5.75	$59.48M ₿1.73K	$0.4185 ₿0.000013	$0.3803 ₿0.000012	$5.35M ₿32.93	$59.58M ₿1.74K	$59.48M ₿1.73K
693	TARS AI TAI	$0.09881	1.77	$58.05M	$0.1087	$0.09602	$20.51M	$88.55M	$58.05M
695	Zerebro ZEREBRO	$0.05767	24.11	$57.65M	$0.06071	$0.04426	$43.49M	$57.65M	$57.65M
696	QuarkChain QKC	$0.008142 ₿0.00000019	0.84	$57.98M ₿1.35K	$0.008314 ₿0.00000019	$0.008003 ₿0.00000019	$2.81M ₿25.59	$81.42M ₿1.94K	$57.98M ₿1.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}