Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	TerraUSD USTC	$0.01164 ₿0.00000035	1.23	$64.67M ₿3.21K	$0.01187 ₿0.00000037	$0.01142 ₿0.00000035	$5.19M ₿160.98	$91.63M ₿3.51K	$64.67M ₿3.21K
556	Diamond Launch DLC	$0.145 ₿0.0000022	3.58	$64.55M ₿211.56	$0.1452 ₿0.0000022	$0.1399 ₿0.0000021	$578.91K ₿1.16	$144.99M ₿2.2K	$64.55M ₿211.56
557	SingularityNET AGIX	$0.2061 ₿0.000014	3.95	$64.41M ₿19.06K	$0.2091 ₿0.000015	$0.198 ₿0.000014	$20.06K ₿2.42K	$96.91M ₿20.84K	$64.41M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Hey Anon ANON	$4.92	6.15	$64.28M	$5.09	$4.62	$4.52M	$103.12M	$64.28M
559	Renzo Restaked SOL EZSOL	$150.69	1.51	$63.63M	$154.26	$146.93	$97.37K	$63.63M	$63.63M
560	ECOMI OMI	$0.0002341 ₿0.0000000099	-0.71	$63.46M ₿2.71K	$0.0002392 ₿0.000000010	$0.0002255 ₿0.0000000097	$1.92M ₿7.27	$72.82M ₿3.11K	$63.46M ₿2.71K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,913.31	4.74	$63.34M	$1,922.54	$1,814.22	$26.49M	$63.11M	$63.34M
562	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.01*	$62.93M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.99M ₿13.66	$214.3M ₿1.3K	$62.93M ₿1.02K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Xai XAI	$0.05893 ₿0.000014	-0.96	$62.68M ₿4.11K	$0.06185 ₿0.000015	$0.05802 ₿0.000014	$39.55M ₿322.43	$93.07M ₿14.6K	$62.68M ₿4.11K
564	Ergo ERG	$0.7789 ₿0.000024	3.66	$62.52M ₿1.84K	$0.7846 ₿0.000026	$0.7488 ₿0.000024	$107.37K ₿6	$76.1M ₿2.41K	$62.52M ₿1.84K
565	Medibloc MED	$0.006537 ₿0.00000024	0.98	$62.39M ₿1.99K	$0.006581 ₿0.00000025	$0.006383 ₿0.00000023	$219.52K ₿459.55	$67.58M ₿2.31K	$62.39M ₿1.99K
566	Bit2Me B2M	$0.01251 ₿0.00000013	1.45	$61.9M ₿663.89	$0.01269 ₿0.00000013	$0.0119 ₿0.00000013	$95.11K ₿1.26	$62.52M ₿678.59	$61.9M ₿663.89
567	GameBuild GAME	$0.003596	-10.61	$61.79M	$0.004041	$0.003522	$29.47M	$77.06M	$61.79M
568	CorgiAI CORGIAI	$0.000178 ₿0.000000031	4.98	$61.78M ₿10.89K	$0.0001812 ₿0.000000033	$0.0001682 ₿0.000000031	$75.29K ₿6.96	$66.99M ₿11.81K	$61.78M ₿10.89K
569	AI Analysis Token AIAT	$0.5547 ₿0.0000077	9.14	$61.18M ₿0	$0.5547 ₿0.0000077	$0.5073 ₿0.0000073	$123.27K ₿16.83	$277.21M ₿3.89K	$61.18M ₿0
570	SECRET SCRT	$0.2005 ₿0.0000083	1.54	$61.06M ₿2.27K	$0.2048 ₿0.0000088	$0.1955 ₿0.0000083	$3.6M ₿60.07	$64.23M ₿2.44K	$61.06M ₿2.27K
572	PayProtocol Paycoin PCI	$0.05901 ₿0.0000036	-1.31	$60.35M ₿0	$0.06155 ₿0.0000038	$0.05899 ₿0.0000034	$347.81K ₿26.77	$112.14M ₿14.39K	$60.35M ₿0
573	Metal MTL	$0.7121 ₿0.000030	1.82	$60.24M ₿1.96K	$0.7266 ₿0.000031	$0.6972 ₿0.000030	$722.7K ₿154.98	$60.24M ₿2.02K	$60.24M ₿1.96K
574	Bella Protocol BEL	$0.752 ₿0.000031	5.36	$60.17M ₿1.88K	$0.7783 ₿0.000038	$0.7092 ₿0.000027	$23.11M ₿1.5K	$75.22M ₿3.16K	$60.17M ₿1.88K
575	PepeCoin PEPECOIN	$0.5544 ₿0.000097	-1.94	$59.97M ₿0	$0.6714 ₿0.00010	$0.462 ₿0.000090	$4.56M ₿141.64	$59.97M ₿12.9K	$59.97M ₿0
576	Coin98 C98	$0.06422 ₿0.0000059	2.72	$59.93M ₿3.89K	$0.06615 ₿0.0000064	$0.06252 ₿0.0000058	$15.81M ₿403.72	$64.17M ₿5.3K	$59.93M ₿3.89K
577	Apu Apustaja APU	$0.0001772 ₿0.0000000056	3.60	$59.93M ₿0	$0.0001846 ₿0.0000000061	$0.000167 ₿0.0000000036	$3.14M ₿82.68	$59.93M ₿2.42K	$59.93M ₿0
578	Comedian BAN	$0.05979	0.67	$59.77M	$0.06096	$0.05879	$19.52M	$59.77M	$59.77M
579	Alchemist AI ALCH	$0.06982	7.80	$59.18M	$0.07065	$0.06181	$48.75M	$69.62M	$59.18M
580	The Root Network ROOT	$0.008955 ₿0.00000097	3.09	$59.1M ₿0	$0.00898 ₿0.0000010	$0.008642 ₿0.00000093	$1.37M ₿212.3	$107.46M ₿11.54K	$59.1M ₿0
581	Goldfinch GFI	$0.6361 ₿0.000055	1.90	$58.81M ₿4K	$0.6426 ₿0.000062	$0.6217 ₿0.000054	$375.75K ₿206.72	$72.74M ₿6.38K	$58.81M ₿4K
583	Bridged Wrapped stETH (Gnosis) WSTETH	$2,296.24 ₿0.059	4.80	$58.58M ₿0	$2,303.88 ₿0.060	$2,179.23 ₿0.058	$1.18M ₿38.74	$58.58M	$58.58M ₿0
584	Kyber Network Crystal KNC	$0.3425 ₿0.000010	1.82	$58.23M ₿1.85K	$0.3477 ₿0.000011	$0.3336 ₿0.000010	$15.46M ₿261.84	$82.13M ₿2.59K	$58.23M ₿1.85K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.007085 ₿0.00000034	1.53	$58.02M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.43M ₿31.77	$69.93M ₿3.39K	$58.02M ₿1.19K
586	Renzo Restaked LST PZETH	$2,302.51	5.65	$57.91M	$2,304.4	$2,177.82	$34.31K	$57.91M	$57.91M
587	Binance USD BUSD	$0.9986 ₿0.000014	-0.15	$57.82M ₿1.04K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.9K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
588	Humans.ai HEART	$0.007413 ₿0.00000039	-5.72	$57.74M ₿2.21K	$0.007916 ₿0.00000043	$0.007394 ₿0.00000038	$86.06K ₿8.91	$57.74M ₿3.09K	$57.74M ₿2.21K
590	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
591	Autonolas OLAS	$0.361 ₿0.000056	4.04	$57.53M ₿2.46K	$0.363 ₿0.000057	$0.3447 ₿0.000052	$311.02K ₿48.92	$168.24M ₿30.31K	$57.53M ₿2.46K
592	Concordium CCD	$0.005016 ₿0.000000080	-0.35	$57.52M ₿754.66	$0.00505 ₿0.000000081	$0.004902 ₿0.000000077	$517.18K ₿16.29	$69.43M ₿1.06K	$57.52M ₿754.66
593	Cartesi CTSI	$0.06634 ₿0.0000038	1.27	$57.21M ₿3.07K	$0.06825 ₿0.0000040	$0.06542 ₿0.0000038	$6.27M ₿150.18	$66.32M ₿3.91K	$57.21M ₿3.07K
594	Avail AVAIL	$0.02785	-4.60	$57.12M	$0.02991	$0.02766	$4.1M	$289.31M	$57.12M
595	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.09	$56.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.76M ₿423.61	$56.94M	$56.94M ₿0
597	Ekubo Protocol EKUBO	$5.66	-1.97	$56.62M	$5.91	$5.62	$2.42M	$56.62M	$56.62M
598	Ark ARK	$0.305 ₿0.000013	0.69	$56.63M ₿2.42K	$0.3112 ₿0.000014	$0.301 ₿0.000013	$3.32M ₿89.65	$57.24M	$56.63M ₿2.42K
599	Kelp Gain AGETH	$1,970.01	5.08	$56.38M	$1,976.38	$1,872.57	$397.28K	$56.38M	$56.38M
600	Ardor ARDR	$0.05633 ₿0.0000018	0.11	$56.2M ₿1.81K	$0.05774 ₿0.0000019	$0.05584 ₿0.0000017	$3.62M ₿142.69	$56.2M ₿1.81K	$56.2M ₿1.81K
601	USUALx USUALX	$0.1676	-2.95	$55.98M	$0.1767	$0.1609	$347.8K	$55.98M	$55.98M
602	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.01*	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
603	NetMind Token NMT	$1.2 ₿0.00013	0.97	$55.1M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$2.21M ₿22.34	$172.52M ₿15.38K	$55.1M ₿0
604	Purr PURR	$0.09212	3.64	$55.01M	$0.096	$0.08831	$1.47M	$55.01M	$55.01M
605	QANplatform QANX	$0.03228 ₿0.0000013	1.00	$54.88M ₿2.23K	$0.03362 ₿0.0000013	$0.03163 ₿0.0000013	$230.14K ₿16.63	$67.78M ₿2.75K	$54.88M ₿2.23K
606	Vanar Chain VANRY	$0.0284 ₿0.0000031	3.05	$54.97M ₿4.38K	$0.02967 ₿0.0000033	$0.02756 ₿0.0000031	$16.16M ₿277.07	$56.54M ₿4.38K	$54.97M ₿4.38K
608	Carry CRE	$0.005444 ₿0.00000010	18.03	$54.4M ₿1.14K	$0.005482 ₿0.00000011	$0.004613 ₿0.00000010	$38.64 ₿12.92	$54.4M ₿1.14K	$54.4M ₿1.14K
609	Sundog SUNDOG	$0.05414	2.81	$54.13M	$0.05519	$0.05245	$16.07M	$54.13M	$54.13M
610	Access Protocol ACS	$0.001324 ₿0.000000046	0.92	$54.18M ₿1.6K	$0.001336 ₿0.000000047	$0.001306 ₿0.000000045	$684.52K ₿26.63	$117.23M ₿4.02K	$54.18M ₿1.6K
611	Wilder World WILD	$0.167 ₿0.000014	5.06	$54.17M ₿3.98K	$0.1671 ₿0.000015	$0.1569 ₿0.000013	$710.85K ₿32.35	$83.51M ₿7.14K	$54.17M ₿3.98K
612	Tensor TNSR	$0.1618 ₿0.000023	-1.51	$54.1M ₿2.94K	$0.1717 ₿0.000028	$0.1596 ₿0.000022	$8.8M ₿5.59K	$161.69M ₿23.48K	$54.1M ₿2.94K
613	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.15	$53.94M ₿238.03	$0.002107 ₿0.0000000092	$0.002082 ₿0.0000000089	$16.27M ₿156.91	$268.44M ₿1.19K	$53.94M ₿238.03
614	Moonriver MOVR	$5.63 ₿0.00025	1.93	$53.61M ₿2.3K	$5.81 ₿0.00027	$5.53 ₿0.00025	$3.63M ₿150.56	$66.58M ₿2.9K	$53.61M ₿2.3K
615	Nosana NOS	$0.6429 ₿0.000042	0.56	$53.59M ₿3.53K	$0.6645 ₿0.000044	$0.6369 ₿0.000041	$517.41K ₿23.57	$64.26M ₿4.24K	$53.59M ₿3.53K
617	Tokamak Network TON	$1.04 ₿0.000040	0.91	$53.4M ₿1.87K	$1.09 ₿0.000044	$1 ₿0.000039	$2.24M ₿779.26	$95.85M ₿2.61K	$53.4M ₿1.87K
618	Degen DEGEN	$0.002927 ₿0.00000050	1.84	$53.36M ₿6.24K	$0.003006 ₿0.00000053	$0.002855 ₿0.00000048	$12.91M ₿843.4	$108.14M ₿18.47K	$53.36M ₿6.24K
619	Scroll SCR	$0.2806	0.03	$53.33M	$0.2926	$0.278	$13.31M	$280.7M	$53.33M
621	Celer Network CELR	$0.009343 ₿0.00000050	2.82	$52.73M ₿2.84K	$0.009604 ₿0.00000050	$0.009087 ₿0.00000046	$6.15M ₿373.3	$93.4M ₿5.03K	$52.73M ₿2.84K
622	WINk WIN	$0.00005283 ₿0.0000000022	-3.88	$52.56M ₿2.13K	$0.00005505 ₿0.0000000022	$0.00005284 ₿0.0000000022	$22.95M ₿117.77	$52.84M ₿2.21K	$52.56M ₿2.13K
623	Banana For Scale BANANAS31	$0.005204	-2.78	$52.08M	$0.005829	$0.004642	$37.84M	$52.08M	$52.08M
626	Gemini Dollar GUSD	$1 ₿0.000014	0.18	$51.28M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.15M ₿20.99	$51.36M ₿1.8K	$51.28M ₿1.8K
627	deBridge DBR	$0.02844	-0.12	$51.19M	$0.02848	$0.02829	$11.3M	$284.39M	$51.19M
629	Keyboard Cat (Base) KEYCAT	$0.005104 ₿0.00000010	-15.46	$51.11M ₿0	$0.006557 ₿0.00000015	$0.004822 ₿0.00000011	$7.54M ₿54.17	$51.11M ₿1.09K	$51.11M ₿0
632	Ampleforth AMPL	$1.28 ₿0.000017	13.40	$50.67M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$645.92K ₿14.1	$55.16M ₿4.46K	$50.67M ₿3.82K
633	dForce Token DF	$0.05039 ₿0.00000088	-31.82	$50.42M ₿617.93	$0.07757 ₿0.00000090	$0.04994 ₿0.00000087	$29.52M ₿55.38	$50.42M ₿882.78	$50.42M ₿617.93
634	BENQI QI	$0.007711 ₿0.00000033	3.63	$50.38M ₿1.48K	$0.007806 ₿0.00000034	$0.007425 ₿0.00000033	$3.21M ₿42.87	$55.52M ₿2.38K	$50.38M ₿1.48K
635	BounceBit BB	$0.1226	1.94	$50.25M	$0.127	$0.1203	$11.82M	$257.7M	$50.25M
636	HydraDX HDX	$0.01306 ₿0.00000028	10.94	$50.22M ₿774.21	$0.01308 ₿0.00000029	$0.01176 ₿0.00000028	$128.93K ₿4.98	$59.6M ₿1.3K	$50.22M ₿774.21
638	Aurora AURORA	$0.08499 ₿0.0000045	-1.09	$50.13M ₿2K	$0.08719 ₿0.0000049	$0.08471 ₿0.0000045	$468.17K ₿23.52	$84.97M ₿4.53K	$50.13M ₿2K
639	CertiK CTK	$0.3471 ₿0.000013	1.75	$50.12M ₿1.73K	$0.3604 ₿0.000013	$0.3358 ₿0.000012	$3.08M ₿32.93	$50.13M ₿1.74K	$50.12M ₿1.73K
640	PONKE PONKE	$0.09109 ₿0.00000082	0.65	$50.02M ₿412.31	$0.09604 ₿0.00000096	$0.08967 ₿0.00000082	$7.12M ₿46.19	$50.65M ₿458.12	$50.02M ₿412.31
641	Fuel Network FUEL	$0.01126	2.82	$49.9M	$0.01147	$0.01066	$2.17M	$113.03M	$49.9M
642	Goatseus Maximus GOAT	$0.04992	-0.99	$49.9M	$0.05294	$0.04811	$13.45M	$49.9M	$49.9M
646	Velodrome Finance VELO	$0.05355 ₿0.0000035	1.96	$48.75M ₿2.15K	$0.05484 ₿0.0000037	$0.0518 ₿0.0000034	$7.32M ₿193.29	$109.26M ₿5.59K	$48.75M ₿2.15K
647	Energy Web Token EWT	$0.8098 ₿0.000035	-0.04	$48.63M ₿1.78K	$0.8131 ₿0.000035	$0.8058 ₿0.000034	$68.86K ₿17.65	$55.89M ₿2.43K	$48.63M ₿1.78K
648	AI Rig Complex ARC	$0.04869	1.00	$48.6M	$0.05228	$0.04591	$16.82M	$48.6M	$48.6M
649	Merlin Chain MERL	$0.0995	-2.73	$48.52M	$0.1058	$0.09867	$8.9M	$209.02M	$48.52M
650	Bancor Network Token BNT	$0.4194 ₿0.000012	2.40	$48.4M ₿1.59K	$0.4244 ₿0.000012	$0.4091 ₿0.000012	$384.73K ₿152.69	$48.4M ₿1.59K	$48.4M ₿1.59K
651	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$86,001	5.29	$48.15M	$86,129	$81,517	$163.87K	$48.15M	$48.15M
652	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.11M ₿1.11K	$1 ₿0.000014	$0.9967 ₿0.000014	$269.14K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
653	Ronin Bridged WETH (Ronin) WETH	$1,915.45	4.97	$48.15M	$1,924.32	$1,821.12	$1.11M	$691.52M	$48.15M
654	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.12	$47.96M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$670.85K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
655	SSV Network SSV	$6.76 ₿0.00076	3.00	$47.86M ₿5.39K	$6.87 ₿0.00076	$6.56 ₿0.00068	$12.77M ₿676.96	$82.55M ₿8.58K	$47.86M ₿5.39K
656	MESSIER M87	$0.0000539 ₿0.000000000099	4.79	$47.69M ₿88.18	$0.00005398 ₿0.00000000010	$0.00004717 ₿0.000000000088	$1.33M ₿0.61	$47.69M ₿88.18	$47.69M ₿88.18
659	SuperRare RARE	$0.05729 ₿0.0000024	-3.13	$47.41M ₿1.66K	$0.06168 ₿0.0000026	$0.05591 ₿0.0000024	$22.06M ₿176.72	$57.13M ₿2.42K	$47.41M ₿1.66K
660	Liquity USD LUSD	$1 ₿0.000014	-0.03	$47.18M ₿1.71K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$312.38K ₿40.52	$47.18M ₿1.71K	$47.18M ₿1.71K
661	Cookie DAO COOKIE	$0.1048	1.23	$47.15M	$0.1077	$0.1021	$11.08M	$104.82M	$47.15M
662	Shuffle SHFL	$0.1773 ₿0.0000048	0.44	$47.11M ₿505.93	$0.1785 ₿0.0000052	$0.1725 ₿0.0000043	$952.97K ₿23.02	$169.23M ₿4.83K	$47.11M ₿505.93
663	Omni Network OMNI	$2.58	-2.14	$47.02M	$2.75	$2.54	$15.99M	$257.74M	$47.02M
664	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04663 ₿0.0000013	10.17	$46.8M ₿1.3K	$0.04692 ₿0.0000014	$0.04205 ₿0.0000012	$2.84M ₿3.98	$46.8M ₿1.3K	$46.8M ₿1.3K
666	Ocean Protocol OCEAN	$0.2214 ₿0.000015	3.82	$46.57M ₿9.44K	$0.2241 ₿0.000016	$0.2094 ₿0.000015	$190.48K ₿693.8	$212.15M ₿21.92K	$46.57M ₿9.44K
667	QuarkChain QKC	$0.006561 ₿0.00000019	1.28	$46.51M ₿1.35K	$0.0067 ₿0.00000019	$0.006457 ₿0.00000019	$1.7M ₿25.59	$65.44M ₿1.94K	$46.51M ₿1.35K
670	FunFair FUN	$0.004395 ₿0.00000010	-0.19	$46.54M ₿1.12K	$0.005282 ₿0.00000010	$0.004167 ₿0.000000098	$26.69M ₿113.44	$48.3M ₿1.16K	$46.54M ₿1.12K
671	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.37	$46.38M ₿0	$1.02 ₿0.000014	$0.9869 ₿0.000014	$2.09M ₿67.25	$46.37M ₿21.43K	$46.38M ₿0
672	HUNT Platform HUNT	$0.232 ₿0.0000075	-1.20	$46.16M ₿1.51K	$0.2354 ₿0.0000077	$0.2273 ₿0.0000070	$2.07M ₿68.66	$46.16M ₿1.51K	$46.16M ₿1.51K
673	Cobak Token CBK	$0.4939 ₿0.000014	0.96	$45.8M ₿1.19K	$0.507 ₿0.000014	$0.4838 ₿0.000014	$2.54M ₿28.43	$49.42M ₿1.43K	$45.8M ₿1.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}