Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Bone ShibaSwap BONE	$0.2454 ₿0.000010	3.75	$61.54M ₿2.52K	$0.2463 ₿0.000010	$0.2334 ₿0.000010	$5.43M ₿135.83	$61.57M ₿2.52K	$61.54M ₿2.52K
617	MMX MMX	$0.378 ₿0.000031	35.81	$60.63M ₿0	$0.401 ₿0.000031	$0.2774 ₿0.000030	$137.92K ₿0.12	$187.41M ₿4.76K	$60.63M ₿0
618	Puff The Dragon PUFF	$0.06891 ₿0.0000034	0.13	$61.02M ₿1.51K	$0.06929 ₿0.0000039	$0.06819 ₿0.0000034	$1.04M ₿18.02	$61.02M ₿3.11K	$61.02M ₿1.51K
620	BLOCKv VEE	$0.01637 ₿0.00000012	2.20	$59.75M ₿407.06	$0.0169 ₿0.00000013	$0.0158 ₿0.00000011	$46.73K ₿0.16	$59.75M ₿449.58	$59.75M ₿407.06
621	SpaceN SN	$1.51 ₿0.0000069	2.81	$60.52M ₿277.44	$1.51 ₿0.0000071	$1.47 ₿0.0000067	$70.28K ₿0.17	$1.51B ₿6.93K	$60.52M ₿277.44
622	Auction AUCTION	$9.13 ₿0.00031	-0.78	$60.21M ₿2.04K	$9.3 ₿0.00033	$8.99 ₿0.00031	$9.33M ₿245.71	$69.81M ₿2.4K	$60.21M ₿2.04K
623	Ocean Protocol OCEAN	$0.2965 ₿0.000015	-1.51	$59.83M ₿9.44K	$0.303 ₿0.000016	$0.2924 ₿0.000015	$136.82K ₿693.8	$279.1M ₿21.92K	$59.83M ₿9.44K
624	Wrapped Centrifuge WCFG	$0.2011 ₿0.000012	20.41	$59.38M ₿4.37K	$0.2231 ₿0.000012	$0.167 ₿0.000011	$1.09M ₿15.04	$59.38M	$59.38M ₿4.37K
627	Hey Anon ANON	$4.41	-3.15	$59.37M	$4.71	$4.36	$2.02M	$92.8M	$59.37M
628	Omni Network OMNI	$1.59	-1.57	$59.11M	$1.64	$1.56	$11.95M	$160.23M	$59.11M
629	Geodnet GEOD	$0.1871 ₿0.0000029	9.88	$59.03M ₿270.28	$0.186 ₿0.0000030	$0.1658 ₿0.0000028	$1.69M ₿1.18	$184.11M ₿2.93K	$59.03M ₿270.28
630	Numeraire NMR	$7.35 ₿0.00046	0.96	$58.9M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.38M ₿121.21	$78.49M ₿4.95K	$58.9M ₿2.9K
631	HydraDX HDX	$0.01019 ₿0.00000028	2.73	$58.89M ₿774.21	$0.01026 ₿0.00000029	$0.009912 ₿0.00000028	$47.3K ₿4.98	$65.47M ₿1.3K	$58.89M ₿774.21
633	Metal MTL	$0.6884 ₿0.000030	0.43	$58.4M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$949.21K ₿154.98	$58.4M ₿2.02K	$58.4M ₿1.96K
634	Taiko TAIKO	$0.3758	-1.17	$58.31M	$0.3893	$0.3722	$8.53M	$376.25M	$58.31M
637	Medibloc MED	$0.005744 ₿0.00000024	0.55	$57.94M ₿1.99K	$0.005819 ₿0.00000025	$0.005652 ₿0.00000023	$601.16K ₿459.55	$62.49M ₿2.31K	$57.94M ₿1.99K
638	Islamic Coin ISLM	$0.03033 ₿0.00000076	17.11	$57.91M ₿0	$0.03117 ₿0.00000085	$0.02566 ₿0.00000075	$806.18K ₿21.5	$613.46M ₿15.33K	$57.91M ₿0
639	Binance USD BUSD	$0.9989 ₿0.000014	-0.37	$57.73M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.8K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
640	JOE JOE	$0.1447 ₿0.000011	-1.92	$57.99M ₿3.86K	$0.1496 ₿0.000011	$0.1427 ₿0.000011	$5.27M ₿381.33	$72.78M ₿5.65K	$57.99M ₿3.86K
641	Saga SAGA	$0.2231 ₿0.000085	-0.38	$58.18M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$15.8M ₿12.71K	$240.72M ₿84.87K	$58.18M ₿7.64K
642	Bifrost BFC	$0.04142 ₿0.0000012	12.57	$57.62M ₿1.76K	$0.04415 ₿0.0000013	$0.0359 ₿0.0000012	$6.53M ₿38.72	$98.09M ₿2.99K	$57.62M ₿1.76K
643	Sundog SUNDOG	$0.05732	-1.59	$57.34M	$0.05875	$0.05498	$11.22M	$57.34M	$57.34M
644	Osaka Protocol OSAK	$0.00000007456 ₿0.0000000000054	2.13	$56.79M ₿4.17K	$0.00000007527 ₿0.0000000000055	$0.00000007206 ₿0.0000000000053	$66.14K ₿11.23	$56.79M ₿4.17K	$56.79M ₿4.17K
646	Zeus Network ZEUS	$0.1468 ₿0.000011	-2.66	$56.41M ₿0	$0.1524 ₿0.000014	$0.1443 ₿0.000011	$5.56M ₿524.14	$147.37M ₿11.81K	$56.41M ₿0
647	Comedian BAN	$0.05624	-1.87	$56.34M	$0.05736	$0.05134	$14.35M	$56.34M	$56.34M
648	MEOW MEOW	$0.0006177	-7.24	$55.6M	$0.0006777	$0.0006192	$52.96K	$55.6M	$55.6M
649	Quantum Resistant Ledger QRL	$0.7078 ₿0.0000048	-1.03	$55.49M ₿380.5	$0.7461 ₿0.0000048	$0.6997 ₿0.0000045	$45.66K ₿14.22	$55.49M ₿512.23	$55.49M ₿380.5
650	Magic Internet Money MIM	$1.02 ₿0.000014	1.78	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9998 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	CYBER CYBER	$1.26 ₿0.00019	0.30	$55.23M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.05M ₿406.88	$126.2M ₿19.5K	$55.23M ₿2.15K
652	Zentry ZENT	$0.007871	0.56	$55.2M	$0.007944	$0.007751	$7.38M	$76.45M	$55.2M
654	Iagon IAG	$0.1462 ₿0.0000027	0.87	$55.05M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$247.2K ₿6.92	$146.4M ₿2.77K	$55.05M ₿1.08K
656	Dent DENT	$0.0005707 ₿0.000000026	0.19	$54.64M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005647 ₿0.000000026	$3.25M ₿153.75	$57.12M ₿2.67K	$54.64M ₿2.55K
658	Cronos Bridged WBTC (Cronos) WBTC	$106,995	2.09	$54.27M	$107,783	$104,679	$81.92K	$54.27M	$54.27M
662	Moonriver MOVR	$5.52 ₿0.00025	1.60	$53.81M ₿2.3K	$5.54 ₿0.00027	$5.41 ₿0.00025	$2.41M ₿150.56	$66.04M ₿2.9K	$53.81M ₿2.3K
663	Tokamak Network TON	$1.02 ₿0.000040	1.31	$53.56M ₿1.87K	$1.06 ₿0.000044	$0.9983 ₿0.000039	$2.4M ₿779.26	$96.29M ₿2.61K	$53.56M ₿1.87K
664	TARS AI TAI	$0.09068	-2.80	$53.4M	$0.0948	$0.08632	$9.95M	$81.47M	$53.4M
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$52.97M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.64M ₿423.61	$52.97M	$52.97M ₿0
668	Smooth Love Potion SLP	$0.001282 ₿0.000000076	1.10	$52.77M ₿3.18K	$0.001294 ₿0.000000081	$0.001261 ₿0.000000076	$3.98M ₿254.16	$52.77M	$52.77M ₿3.18K
669	Kyber Network Crystal KNC	$0.3087 ₿0.000010	0.71	$52.54M ₿1.85K	$0.3099 ₿0.000011	$0.3041 ₿0.000010	$6.3M ₿261.84	$74.16M ₿2.59K	$52.54M ₿1.85K
670	RIF Token RIF	$0.05269 ₿0.0000036	1.22	$52.82M ₿3.65K	$0.05284 ₿0.0000038	$0.05131 ₿0.0000036	$2.46M ₿52.65	$52.82M ₿3.65K	$52.82M ₿3.65K
671	Neutron NTRN	$0.08748 ₿0.000015	-1.54	$52.17M ₿4.21K	$0.0893 ₿0.000016	$0.08627 ₿0.000014	$3.34M ₿196.13	$87.54M ₿15.05K	$52.17M ₿4.21K
672	ECOMI OMI	$0.0001919 ₿0.0000000099	0.78	$52.02M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.77M ₿7.27	$59.68M ₿3.11K	$52.02M ₿2.71K
673	ANDY ETH ANDY	$0.00005233 ₿0.00000000068	0.34	$51.97M ₿0	$0.00005487 ₿0.0000000011	$0.00005084 ₿0.00000000062	$999.97K ₿126.37	$51.97M ₿680.75	$51.97M ₿0
675	SSV Network SSV	$7.32 ₿0.00076	-2.09	$52.1M ₿5.39K	$7.63 ₿0.00076	$7.23 ₿0.00068	$14.61M ₿676.96	$95.67M ₿8.58K	$52.1M ₿5.39K
676	Vanar Chain VANRY	$0.02673 ₿0.0000031	-1.18	$51.98M ₿4.38K	$0.02743 ₿0.0000033	$0.02604 ₿0.0000031	$7.29M ₿277.07	$53.46M ₿4.38K	$51.98M ₿4.38K
677	GameBuild GAME	$0.002916	3.68	$51.69M	$0.003033	$0.002797	$7.31M	$62.46M	$51.69M
678	Propy PRO	$0.8941 ₿0.000038	2.45	$51.68M ₿2.21K	$0.9286 ₿0.000040	$0.8661 ₿0.000036	$8.02M ₿140.66	$89.27M ₿3.81K	$51.68M ₿2.21K
679	Cartesi CTSI	$0.05932 ₿0.0000038	0.95	$51.91M ₿3.07K	$0.0596 ₿0.0000040	$0.05841 ₿0.0000038	$3.77M ₿150.18	$59.43M ₿3.91K	$51.91M ₿3.07K
680	GAME by Virtuals GAME	$0.05137	-11.39	$51.46M	$0.05797	$0.04781	$6.14M	$51.46M	$51.46M
681	Marinade MNDE	$0.1239 ₿0.0000036	5.23	$51.05M ₿958.16	$0.1241 ₿0.0000038	$0.1163 ₿0.0000035	$1.79M ₿13.43	$124.19M ₿3.65K	$51.05M ₿958.16
682	Railgun RAIL	$0.883 ₿0.0000096	-0.55	$50.78M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$195.8K ₿2.78	$50.78M ₿553.67	$50.78M ₿553.67
683	Nosana NOS	$0.6073 ₿0.000042	1.44	$50.67M ₿3.53K	$0.6084 ₿0.000044	$0.5946 ₿0.000041	$508.74K ₿23.57	$60.76M ₿4.24K	$50.67M ₿3.53K
684	Connex CONX	$43.76 ₿0.00040	9.67	$50.32M ₿460.73	$45.92 ₿0.00040	$39.9 ₿0.00039	$3.68K ₿2.51	$4.38B ₿40.06K	$50.32M ₿460.73
686	SECRET SCRT	$0.1606 ₿0.0000083	0.29	$50.09M ₿2.27K	$0.1625 ₿0.0000088	$0.1578 ₿0.0000083	$1.71M ₿60.07	$52.65M ₿2.44K	$50.09M ₿2.27K
687	Keep Network KEEP	$0.09105 ₿0.0000032	10.38	$50.05M ₿1.8K	$0.0911 ₿0.0000034	$0.0811 ₿0.0000032	$9.88K ₿0.72	$91.05M ₿3.27K	$50.05M ₿1.8K
688	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
689	Escoin Token ELG	$0.2694 ₿0.000017	-0.84	$49.64M ₿2.42K	$0.2733 ₿0.000017	$0.269 ₿0.000016	$367.24K ₿12.24	$67.37M ₿4.29K	$49.64M ₿2.42K
690	Zedxion ZEDXION	$0.4054 ₿0.0000035	0.49	$49.61M ₿0	$0.4064 ₿0.0000035	$0.4028 ₿0.0000034	$820.2K ₿12.17	$1.93B ₿16.79K	$49.61M ₿0
691	T-mac DAO TMG	$28.29 ₿0.00017	0.55	$49.52M ₿312.16	$29.19 ₿0.00018	$28.14 ₿0.00016	$2.29K ₿0.07	$28.29B ₿178.38K	$49.52M ₿312.16
692	Just a chill guy CHILLGUY	$0.04944	-2.64	$49.95M	$0.05134	$0.04802	$13M	$49.95M	$49.95M
693	Oasys OAS	$0.01121 ₿0.0000011	-1.05	$49.41M ₿2.17K	$0.01136 ₿0.0000011	$0.01096 ₿0.0000011	$880.51K ₿16.86	$112.24M ₿11.65K	$49.41M ₿2.17K
694	Gains Network GNS	$1.67 ₿0.000065	8.87	$49.22M ₿2.23K	$1.75 ₿0.000067	$1.48 ₿0.000065	$10.89M ₿78.65	$49.22M ₿2.23K	$49.22M ₿2.23K
696	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.06	$48.56M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$11.49 ₿0	$48.56M ₿177.18	$48.56M ₿0
697	Zircuit ZRC	$0.02196	-1.86	$48.39M	$0.02262	$0.02159	$9.61M	$220.48M	$48.39M
698	WINk WIN	$0.00004881 ₿0.0000000022	-0.57	$48.62M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004853 ₿0.0000000022	$9.09M ₿117.77	$48.88M ₿2.21K	$48.62M ₿2.13K
700	ResearchCoin RSC	$0.4206 ₿0.000010	0.23	$48.3M ₿1.02K	$0.4291 ₿0.000011	$0.4123 ₿0.000010	$420.48K ₿4.35	$421.36M ₿10.77K	$48.3M ₿1.02K
703	VaderAI by Virtuals VADER	$0.04874	-8.21	$48.65M	$0.05347	$0.0479	$1.29M	$48.65M	$48.65M
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$47.99M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$179.73K ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
705	Joe Coin JOE	$0.04784 ₿0.000000034	1.45	$47.84M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$1.93M ₿1.75	$47.84M ₿34.14	$47.84M ₿34.14
706	Savings crvUSD SCRVUSD	$1.05	0.05	$47.83M	$1.05	$1.05	$1.55M	$47.83M	$47.83M
707	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.06	$47.8M ₿0	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$25.36K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
708	Scroll SCR	$0.2505	-1.46	$47.64M	$0.2592	$0.2501	$10.59M	$250.74M	$47.64M
710	Avail AVAIL	$0.02188	-3.18	$47.46M	$0.02275	$0.02166	$14.09M	$229.75M	$47.46M
711	SX Network SX	$0.08411 ₿0.0000016	-3.40	$47.27M ₿720.46	$0.08709 ₿0.0000016	$0.0841 ₿0.0000015	$55.93K ₿0.11	$84.05M ₿1.64K	$47.27M ₿720.46
712	Oraichain Token ORAI	$2.5 ₿0.00020	-1.40	$47.21M ₿3.27K	$2.68 ₿0.00020	$2.47 ₿0.00020	$611.69K ₿99.69	$47.81M ₿3.64K	$47.21M ₿3.27K
713	Renzo Restaked SOL EZSOL	$178.25	1.44	$47.19M	$178.47	$173.23	$211.1K	$47.19M	$47.19M
714	Access Protocol ACS	$0.001137 ₿0.000000046	-2.29	$47.26M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.1M ₿26.63	$101.32M ₿4.02K	$47.26M ₿1.6K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1602 ₿0.0000014	$0.1537 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$47.12M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$88.25M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
717	Humans.ai HEART	$0.005973 ₿0.00000039	-3.06	$46.64M ₿2.21K	$0.006191 ₿0.00000043	$0.005834 ₿0.00000038	$411.35K ₿8.91	$46.64M ₿3.09K	$46.64M ₿2.21K
719	Avalanche Bridged WBTC (Avalanche) WBTC	$108,004	2.59	$46.41M	$108,025	$105,250	$167.55K	$46.41M	$46.41M
721	Ski Mask Dog SKI	$0.04626	-0.35	$46.25M	$0.04776	$0.04484	$910.51K	$46.25M	$46.25M
722	NEM XEM	$0.005125 ₿0.00000068	-2.72	$46.14M ₿6.15K	$0.00585 ₿0.00000071	$0.004988 ₿0.00000067	$5.31M ₿97.18	$46.14M ₿6.15K	$46.14M ₿6.15K
723	QuarkChain QKC	$0.006464 ₿0.00000019	0.50	$46.13M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.84M ₿25.59	$64.66M ₿1.94K	$46.13M ₿1.35K
725	Crypto Trading Fund CTF	$0.3835	-10.46	$46.03M	$0.4334	$0.3563	$6.75K	$46.03M	$46.03M
726	HUNT Platform HUNT	$0.2312 ₿0.0000075	1.82	$46.07M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.24M ₿68.66	$46.07M ₿1.51K	$46.07M ₿1.51K
727	Seedify.fund SFUND	$0.7193 ₿0.000055	-1.57	$45.73M ₿3.53K	$0.7421 ₿0.000056	$0.718 ₿0.000055	$3.72M ₿126.83	$71.94M ₿5.56K	$45.73M ₿3.53K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.07	$45.43M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.63M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
730	deBridge DBR	$0.01556	-0.38	$45.34M	$0.01575	$0.0152	$9.89M	$155.78M	$45.34M
731	Autonolas OLAS	$0.2529 ₿0.000056	-0.47	$45.26M ₿2.46K	$0.2621 ₿0.000057	$0.2524 ₿0.000052	$405.52K ₿48.92	$118.96M ₿30.31K	$45.26M ₿2.46K
732	Supra SUPRA	$0.003011	-2.27	$45.12M	$0.003193	$0.00286	$662.67K	$240.64M	$45.12M
733	Gods Unchained GODS	$0.1202 ₿0.0000041	-0.18	$45.3M ₿1.18K	$0.1235 ₿0.0000044	$0.1178 ₿0.0000041	$1.53M ₿18.04	$60.42M ₿2.07K	$45.3M ₿1.18K
734	Cobak Token CBK	$0.4731 ₿0.000014	2.76	$45.01M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$4.3M ₿28.43	$47.32M ₿1.43K	$45.01M ₿1.19K
735	Aurora AURORA	$0.07316 ₿0.0000045	-1.62	$45.01M ₿2K	$0.07517 ₿0.0000049	$0.073 ₿0.0000045	$472.21K ₿23.52	$73.25M ₿4.53K	$45.01M ₿2K
738	BENQI QI	$0.00646 ₿0.00000033	0.55	$44.88M ₿1.48K	$0.006516 ₿0.00000034	$0.006387 ₿0.00000033	$1.86M ₿42.87	$46.58M ₿2.38K	$44.88M ₿1.48K
739	Ekubo Protocol EKUBO	$4.44	2.66	$44.49M	$4.57	$4.27	$216.09K	$44.49M	$44.49M
740	DIAdata DIA	$0.3706 ₿0.0000088	1.65	$44.42M ₿977.29	$0.3773 ₿0.0000090	$0.3612 ₿0.0000088	$4.23M ₿123.45	$62.66M ₿1.49K	$44.42M ₿977.29
741	Simon's Cat CAT	$0.000006559	1.23	$44.52M	$0.000006739	$0.00000642	$7.44M	$53.42M	$44.52M
743	GRIFFAIN GRIFFAIN	$0.04342	-8.09	$43.85M	$0.04899	$0.04192	$10.98M	$43.85M	$43.85M
744	Hamster Kombat HMSTR	$0.0006814 ₿0.000000016	-6.35	$44.04M	$0.0007322	$0.0006758	$21.77M	$68.42M	$44.04M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}