Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Ocean Protocol OCEAN	$0.3531 ₿0.000015	-3.02	$71.47M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$318.18K ₿693.8	$332.55M ₿21.92K	$71.47M ₿9.44K
590	Kelp Gain AGETH	$2,701.89	-0.02	$71.29M	$2,744.3	$2,685.7	$3.51K	$71.29M	$71.29M
591	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.44	$71.25M ₿157.15	$0.8946	$0.8905	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
592	SSV Network SSV	$9.96 ₿0.00076	-7.19	$70.6M ₿5.39K	$11.05 ₿0.00076	$9.96 ₿0.00068	$35.64M ₿676.96	$127.65M ₿8.58K	$70.6M ₿5.39K
593	sUSDa SUSDA	$1.01	0	$70.32M	$0	$0	$0	$70.32M	$70.32M
595	Auction AUCTION	$10.66 ₿0.00031	-2.03	$70.23M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$5.89M ₿245.71	$81.42M ₿2.4K	$70.23M ₿2.04K
596	Steem STEEM	$0.1362 ₿0.0000045	-2.88	$69.96M ₿2.1K	$0.1407 ₿0.0000048	$0.1361 ₿0.0000045	$3.11M ₿87.05	$70.15M	$69.96M ₿2.1K
597	Ark ARK	$0.3706 ₿0.000013	-3.47	$69.76M ₿2.42K	$0.3839 ₿0.000014	$0.3694 ₿0.000013	$1.76M ₿89.65	$70.05M	$69.76M ₿2.42K
598	Avail AVAIL	$0.03255	-2.30	$69.55M	$0.03343	$0.0324	$6.16M	$340.42M	$69.55M
599	APF coin APFC	$0.4078 ₿0.0000060	-0.54	$69.44M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$746.52K ₿8.9	$101.96M ₿1.51K	$69.44M ₿124.15
600	Balancer BAL	$1.09 ₿0.000068	-1.32	$69.46M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.52M ₿131.23	$74.88M ₿4.3K	$69.46M ₿3.85K
601	Bone ShibaSwap BONE	$0.277 ₿0.000010	-4.41	$69.24M ₿2.52K	$0.2915 ₿0.000010	$0.2756 ₿0.000010	$7.29M ₿135.83	$69.27M ₿2.52K	$69.24M ₿2.52K
602	Humans.ai HEART	$0.008876 ₿0.00000039	-8.22	$69.24M ₿2.21K	$0.009718 ₿0.00000043	$0.008875 ₿0.00000038	$357.81K ₿8.91	$69.24M ₿3.09K	$69.24M ₿2.21K
603	PayProtocol Paycoin PCI	$0.06766 ₿0.0000036	-1.17	$69.16M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$265.27K ₿26.77	$128.5M ₿14.39K	$69.16M ₿0
604	Numeraire NMR	$8.58 ₿0.00046	4.38	$68.74M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$40.42M ₿121.21	$91.6M ₿4.95K	$68.74M ₿2.9K
605	Dent DENT	$0.0007173 ₿0.000000026	-5.18	$68.59M ₿2.55K	$0.0007572 ₿0.000000028	$0.0007105 ₿0.000000026	$3.59M ₿153.75	$71.71M ₿2.67K	$68.59M ₿2.55K
606	TARS AI TAI	$0.1162	-2.06	$68.17M	$0.1237	$0.1149	$11.55M	$103.99M	$68.17M
607	Ronin Bridged WETH (Ronin) WETH	$2,625.96	0.19	$67.86M	$2,667.52	$2,597.67	$1.12M	$953.61M	$67.86M
608	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.18	$67.81M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$11.04 ₿0.7	$67.81M	$67.81M ₿0
609	Medibloc MED	$0.006685 ₿0.00000024	-2.00	$67.39M ₿1.99K	$0.006871 ₿0.00000025	$0.006685 ₿0.00000023	$226.58K ₿459.55	$72.68M ₿2.31K	$67.39M ₿1.99K
610	Taiko TAIKO	$0.5724	-3.31	$67.27M	$0.6107	$0.5721	$15.58M	$572.21M	$67.27M
613	FIDA FIDA	$0.06738 ₿0.0000065	-6.07	$66.78M ₿881.67	$0.07174 ₿0.0000068	$0.0668 ₿0.0000064	$8.34M ₿72.38	$67.39M ₿6.55K	$66.78M ₿881.67
615	Fimarkcoin.com FMC	$0.002588 ₿0.0000000092	0.54	$66.73M ₿238.03	$0.002602 ₿0.0000000092	$0.002574 ₿0.0000000089	$19.3M ₿156.91	$332.11M ₿1.19K	$66.73M ₿238.03
616	TerraUSD USTC	$0.01179 ₿0.00000035	-2.18	$66.1M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.29M ₿160.98	$72.02M ₿3.51K	$66.1M ₿3.21K
618	Vanar Chain VANRY	$0.03387 ₿0.0000031	-3.48	$65.49M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.22M ₿277.07	$67.36M ₿4.38K	$65.49M ₿4.38K
619	Wilder World WILD	$0.2014 ₿0.000014	-1.22	$65.34M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$786.69K ₿32.35	$100.73M ₿7.14K	$65.34M ₿3.98K
620	Puff The Dragon PUFF	$0.07273 ₿0.0000034	-0.66	$64.65M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$307.68K ₿18.02	$64.65M ₿3.11K	$64.65M ₿1.51K
621	Apu Apustaja APU	$0.0001914 ₿0.0000000056	-2.92	$64.69M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.81M ₿82.68	$64.69M ₿2.42K	$64.69M ₿0
622	JOE JOE	$0.162 ₿0.000011	-4.88	$64.52M ₿3.86K	$0.1703 ₿0.000011	$0.1603 ₿0.000011	$4.11M ₿381.33	$80.98M ₿5.65K	$64.52M ₿3.86K
624	Bit2Me B2M	$0.01298 ₿0.00000013	1.72	$64.29M ₿663.89	$0.01335 ₿0.00000013	$0.01276 ₿0.00000013	$71.99K ₿1.26	$64.94M ₿678.59	$64.29M ₿663.89
625	NEM XEM	$0.007127 ₿0.00000068	-14.17	$64.14M ₿6.15K	$0.008303 ₿0.00000071	$0.006969 ₿0.00000067	$4.85M ₿97.18	$64.14M ₿6.15K	$64.14M ₿6.15K
628	Metal MTL	$0.7454 ₿0.000030	-2.83	$63.12M ₿1.96K	$0.7723 ₿0.000031	$0.743 ₿0.000030	$744.84K ₿154.98	$63.12M ₿2.02K	$63.12M ₿1.96K
629	Zircuit ZRC	$0.02864	-1.83	$62.87M	$0.02929	$0.028	$24.64M	$286.44M	$62.87M
630	Hey Anon ANON	$4.64	-8.56	$62.26M	$5.2	$4.56	$5.32M	$97.5M	$62.26M
631	Undeads Games UDS	$0.8592	14.19	$62.33M	$0.9057	$0.7488	$1.18M	$216.06M	$62.33M
634	Zeus Network ZEUS	$0.16 ₿0.000011	-5.39	$61.2M ₿0	$0.1695 ₿0.000014	$0.1597 ₿0.000011	$5.41M ₿524.14	$159.89M ₿11.81K	$61.2M ₿0
635	Iagon IAG	$0.1626 ₿0.0000027	-0.09	$61.16M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$344.14K ₿6.92	$162.66M ₿2.77K	$61.16M ₿1.08K
636	Just a chill guy CHILLGUY	$0.06106	-9.86	$61.06M	$0.06781	$0.06035	$56.94M	$61.06M	$61.06M
638	Banana For Scale BANANAS31	$0.006072	-3.37	$60.72M	$0.006356	$0.006046	$31.21M	$60.72M	$60.72M
640	Geodnet GEOD	$0.1902 ₿0.0000029	0.07	$60.34M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$253.84K ₿1.18	$188.22M ₿2.93K	$60.34M ₿270.28
641	Zentry ZENT	$0.008592	2.42	$60.09M	$0.008592	$0.008036	$9.88M	$83.21M	$60.09M
642	Neutron NTRN	$0.1011 ₿0.000015	-3.91	$60.21M ₿4.21K	$0.1053 ₿0.000016	$0.1004 ₿0.000014	$2.38M ₿196.13	$101.15M ₿15.05K	$60.21M ₿4.21K
643	Moonriver MOVR	$6.18 ₿0.00025	-6.14	$60.09M ₿2.3K	$6.62 ₿0.00027	$6.18 ₿0.00025	$4.98M ₿150.56	$73.75M ₿2.9K	$60.09M ₿2.3K
645	Ski Mask Dog SKI	$0.05977	-6.28	$59.84M	$0.06463	$0.05682	$1.34M	$59.84M	$59.84M
646	Supra SUPRA	$0.004262	-9.92	$59.35M	$0.004731	$0.004253	$1.42M	$340.78M	$59.35M
647	Smooth Love Potion SLP	$0.001443 ₿0.000000076	-4.09	$59.33M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.36M ₿254.16	$59.33M	$59.33M ₿3.18K
648	Infinitar Governance Token IGT	$0.1979	-0.34	$59M	$0.2013	$0.1971	$3.19M	$197.97M	$59M
649	GameBuild GAME	$0.003356	-1.15	$58.88M	$0.003412	$0.003351	$8.76M	$71.9M	$58.88M
650	USUALx USUALX	$0.1566	-4.15	$58.43M	$0.1663	$0.1511	$315.02K	$58.43M	$58.43M
651	Railgun RAIL	$1.01 ₿0.0000096	28.62	$58.36M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$822.67K ₿2.78	$58.36M ₿553.67	$58.36M ₿553.67
652	ECOMI OMI	$0.0002131 ₿0.0000000099	2.15	$57.69M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002082 ₿0.0000000097	$1.01M ₿7.27	$66.19M ₿3.11K	$57.69M ₿2.71K
653	Oasys OAS	$0.01343 ₿0.0000011	-0.32	$57.4M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$7.05M ₿16.86	$134.34M ₿11.65K	$57.4M ₿2.17K
655	Tokamak Network TON	$1.09 ₿0.000040	-4.31	$56.89M ₿1.87K	$1.16 ₿0.000044	$1.09 ₿0.000039	$3.35M ₿779.26	$102.3M ₿2.61K	$56.89M ₿1.87K
657	Comedian BAN	$0.05678	-4.69	$56.79M	$0.05997	$0.05634	$15.24M	$56.79M	$56.79M
658	Binance USD BUSD	$0.9829 ₿0.000014	-0.38	$56.75M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$760.39 ₿10.08	$56.75M ₿1.04K	$56.75M ₿1.04K
660	Aergo AERGO	$0.1194 ₿0.0000023	-1.65	$56.43M ₿1.05K	$0.1215 ₿0.0000024	$0.1176 ₿0.0000023	$35.97M ₿27.23	$59.72M ₿1.18K	$56.43M ₿1.05K
661	Kyber Network Crystal KNC	$0.3289 ₿0.000010	-2.04	$55.97M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$9.99M ₿261.84	$79.01M ₿2.59K	$55.97M ₿1.85K
662	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.02	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.45M ₿3.5	$55.63M	$55.63M ₿0
663	GRIFFAIN GRIFFAIN	$0.05561	-8.96	$55.62M	$0.06123	$0.05457	$14.52M	$55.62M	$55.62M
664	Cartesi CTSI	$0.06362 ₿0.0000038	-3.20	$55.4M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.96M ₿150.18	$63.6M ₿3.91K	$55.4M ₿3.07K
665	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Scroll SCR	$0.2903	-4.98	$55.11M	$0.3068	$0.2876	$9.41M	$290.06M	$55.11M
667	SECRET SCRT	$0.1772 ₿0.0000083	-3.34	$54.85M ₿2.27K	$0.1834 ₿0.0000088	$0.174 ₿0.0000083	$2.08M ₿60.07	$57.67M ₿2.44K	$54.85M ₿2.27K
669	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.05	$54.31M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.07M ₿423.61	$54.31M	$54.31M ₿0
670	CorgiAI CORGIAI	$0.0001581 ₿0.000000031	-2.83	$54.34M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$23.71K ₿6.96	$58.92M ₿11.81K	$54.34M ₿10.89K
671	Sundog SUNDOG	$0.05433	-8.79	$54.31M	$0.05989	$0.05408	$19.97M	$54.31M	$54.31M
672	Islamic Coin ISLM	$0.02915 ₿0.00000076	-0.56	$54.29M ₿0	$0.02938 ₿0.00000085	$0.0291 ₿0.00000075	$565.89K ₿21.5	$589.26M ₿15.33K	$54.29M ₿0
673	ANDY ETH ANDY	$0.00005412 ₿0.00000000068	-6.63	$54.13M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.33M ₿126.37	$54.13M ₿680.75	$54.13M ₿0
674	BENQI QI	$0.00791 ₿0.00000033	-1.69	$54.1M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.12M ₿42.87	$56.95M ₿2.38K	$54.1M ₿1.48K
675	Nosana NOS	$0.6474 ₿0.000042	-1.55	$53.99M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.74M ₿4.24K	$53.99M ₿3.53K
677	Oraichain Token ORAI	$2.85 ₿0.00020	-3.82	$53.54M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$740.91K ₿99.69	$54.44M ₿3.64K	$53.54M ₿3.27K
679	Escoin Token ELG	$0.2881 ₿0.000017	-0.94	$53.08M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$343K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
680	SMARDEX SDEX	$0.00575 ₿0.00000032	-2.29	$52.73M ₿2.66K	$0.00589 ₿0.00000032	$0.005747 ₿0.00000031	$526.07K ₿25.34	$57.37M ₿3.21K	$52.73M ₿2.66K
681	Cronos Bridged WBTC (Cronos) WBTC	$104,502	-1.39	$52.75M	$105,981	$103,993	$63.43K	$52.75M	$52.75M
682	Propy PRO	$0.9056 ₿0.000038	-7.93	$52.44M ₿2.21K	$0.9866 ₿0.000040	$0.8955 ₿0.000036	$12.11M ₿140.66	$90.57M ₿3.81K	$52.44M ₿2.21K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005917 ₿0.00000034	-2.39	$52.42M ₿1.19K	$0.006282 ₿0.00000035	$0.005915 ₿0.00000033	$2.35M ₿31.77	$58.41M ₿3.39K	$52.42M ₿1.19K
684	Fuel Network FUEL	$0.01029	-8.92	$51.72M	$0.01145	$0.01021	$1.76M	$104.09M	$51.72M
685	MetFi METFI	$0.2132 ₿0.000021	0.48	$51.75M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.63M ₿5.05	$102.78M ₿17.02K	$51.75M ₿90.19
686	WINk WIN	$0.00005191 ₿0.0000000022	-0.33	$51.59M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.3M ₿117.77	$51.86M ₿2.21K	$51.59M ₿2.13K
687	Access Protocol ACS	$0.00125 ₿0.000000046	-1.17	$51.56M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.27M ₿26.63	$110.95M ₿4.02K	$51.56M ₿1.6K
688	Fwog FWOG	$0.05274	-8.73	$51.51M	$0.05797	$0.05231	$7.18M	$51.51M	$51.51M
689	Autonolas OLAS	$0.2887 ₿0.000056	-1.20	$51.27M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$294.42K ₿48.92	$135.36M ₿30.31K	$51.27M ₿2.46K
691	Gearbox GEAR	$0.005116 ₿0.00000043	-14.74	$51.14M ₿2.24K	$0.006001 ₿0.00000044	$0.005084 ₿0.00000041	$2.49M ₿28.17	$51.14M ₿4.35K	$51.14M ₿2.24K
692	Anvil ANVL	$0.001876	-1.24	$51.03M	$0.001907	$0.00187	$150.53K	$185.05M	$51.03M
693	Gods Unchained GODS	$0.136 ₿0.0000041	-4.30	$50.99M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.47M ₿18.04	$68.02M ₿2.07K	$50.99M ₿1.18K
694	RIF Token RIF	$0.05084 ₿0.0000036	-3.54	$50.85M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.46M ₿52.65	$50.85M ₿3.65K	$50.85M ₿3.65K
695	QuarkChain QKC	$0.007089 ₿0.00000019	-2.32	$50.53M ₿1.35K	$0.007257 ₿0.00000019	$0.007074 ₿0.00000019	$1.58M ₿25.59	$70.89M ₿1.94K	$50.53M ₿1.35K
697	SpaceN SN	$1.26 ₿0.0000069	-0.56	$50.47M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$108.5K ₿0.17	$1.26B ₿6.93K	$50.47M ₿277.44
698	HUNT Platform HUNT	$0.253 ₿0.0000075	0.21	$50.23M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.81M ₿68.66	$50.23M ₿1.51K	$50.23M ₿1.51K
699	Marinade MNDE	$0.1216 ₿0.0000036	-0.26	$49.99M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.39M ₿13.43	$121.62M ₿3.65K	$49.99M ₿958.16
700	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
701	PinLink PIN	$0.6241	2.39	$49.93M	$0.6635	$0.6063	$1.27M	$62.41M	$49.93M
702	Gemini Dollar GUSD	$0.9985 ₿0.000014	0.19	$49.73M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$80.4M ₿20.99	$49.73M ₿1.8K	$49.73M ₿1.8K
703	Zedxion ZEDXION	$0.4064 ₿0.0000035	1.09	$49.72M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$738.25K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
704	AI Analysis Token AIAT	$0.4505 ₿0.0000077	-0.55	$49.72M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$178.18K ₿16.83	$225.3M ₿3.89K	$49.72M ₿0
705	CYBER CYBER	$1.17 ₿0.00019	-6.39	$49.67M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.97M ₿406.88	$117.29M ₿19.5K	$49.67M ₿2.15K
706	Morphware XMW	$0.06364	-3.38	$49.65M	$0.06704	$0.06078	$1.06M	$78.42M	$49.65M
707	Velodrome Finance VELO	$0.05258 ₿0.0000035	-2.70	$49.4M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.78M ₿193.29	$110.91M ₿5.59K	$49.4M ₿2.15K
708	DIAdata DIA	$0.4125 ₿0.0000088	-3.85	$49.37M ₿977.29	$0.4298 ₿0.0000090	$0.4121 ₿0.0000088	$3.34M ₿123.45	$69.65M ₿1.49K	$49.37M ₿977.29
709	Aurora AURORA	$0.08098 ₿0.0000045	-1.51	$49.27M ₿2K	$0.08223 ₿0.0000049	$0.08097 ₿0.0000045	$615.52K ₿23.52	$80.97M ₿4.53K	$49.27M ₿2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}