6结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	Puff The Dragon PUFF	$0.06865 ₿0.0000034	-0.18	$60.98M ₿1.51K	$0.06929 ₿0.0000039	$0.06829 ₿0.0000034	$997.54K ₿18.02	$60.98M ₿3.11K	$60.98M ₿1.51K
615	Goldfinch GFI	$0.6547 ₿0.000055	-2.49	$60.84M ₿4K	$0.6733 ₿0.000062	$0.6359 ₿0.000054	$654.67K ₿206.72	$74.84M ₿6.38K	$60.84M ₿4K
616	Aergo AERGO	$0.1276 ₿0.0000023	-2.69	$60.32M ₿1.05K	$0.1352 ₿0.0000024	$0.1231 ₿0.0000023	$72.86M ₿27.23	$63.83M ₿1.18K	$60.32M ₿1.05K
618	Auction AUCTION	$9.1 ₿0.00031	-1.49	$60.02M ₿2.04K	$9.3 ₿0.00033	$9.01 ₿0.00031	$7.81M ₿245.71	$69.59M ₿2.4K	$60.02M ₿2.04K
619	Bone ShibaSwap BONE	$0.2412 ₿0.000010	3.73	$60.26M ₿2.52K	$0.2445 ₿0.000010	$0.2312 ₿0.000010	$5.16M ₿135.83	$60.28M ₿2.52K	$60.26M ₿2.52K
620	SpaceN SN	$1.5 ₿0.0000069	1.60	$59.8M ₿277.44	$1.5 ₿0.0000071	$1.47 ₿0.0000067	$68.81K ₿0.17	$1.49B ₿6.93K	$59.8M ₿277.44
622	Ocean Protocol OCEAN	$0.2962 ₿0.000015	-2.78	$59.77M ₿9.44K	$0.3047 ₿0.000016	$0.294 ₿0.000015	$155.74K ₿693.8	$278.78M ₿21.92K	$59.77M ₿9.44K
624	MEOW MEOW	$0.0006576	-0.82	$59.19M	$0.0006777	$0.00065	$21.58K	$59.19M	$59.19M
626	Hey Anon ANON	$4.42	-4.60	$59.18M	$4.71	$4.38	$2.24M	$92.51M	$59.18M
627	Numeraire NMR	$7.33 ₿0.00046	0.15	$58.66M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.34M ₿121.21	$78.16M ₿4.95K	$58.66M ₿2.9K
629	Taiko TAIKO	$0.3769	-2.03	$58.45M	$0.3893	$0.3748	$8.62M	$377.14M	$58.45M
630	HydraDX HDX	$0.01011 ₿0.00000028	2.94	$58.28M ₿774.21	$0.01017 ₿0.00000029	$0.009763 ₿0.00000028	$55.88K ₿4.98	$64.79M ₿1.3K	$58.28M ₿774.21
631	Omni Network OMNI	$1.57	-4.47	$58.12M	$1.65	$1.56	$12.56M	$157.53M	$58.12M
632	Metal MTL	$0.6866 ₿0.000030	0.27	$58.07M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$1M ₿154.98	$58.07M ₿2.02K	$58.07M ₿1.96K
633	Islamic Coin ISLM	$0.03028 ₿0.00000076	18.18	$58.06M ₿0	$0.03048 ₿0.00000085	$0.02562 ₿0.00000075	$832.21K ₿21.5	$615.13M ₿15.33K	$58.06M ₿0
635	Binance USD BUSD	$0.9981 ₿0.000014	-0.20	$57.68M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.6K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
636	JOE JOE	$0.1448 ₿0.000011	-0.69	$57.66M ₿3.86K	$0.1496 ₿0.000011	$0.1434 ₿0.000011	$5.29M ₿381.33	$72.37M ₿5.65K	$57.66M ₿3.86K
637	Medibloc MED	$0.005728 ₿0.00000024	0.38	$57.49M ₿1.99K	$0.005819 ₿0.00000025	$0.005651 ₿0.00000023	$629.59K ₿459.55	$62M ₿2.31K	$57.49M ₿1.99K
638	Saga SAGA	$0.2215 ₿0.000085	-2.89	$57.2M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$16.07M ₿12.71K	$236.68M ₿84.87K	$57.2M ₿7.64K
641	Zeus Network ZEUS	$0.1458 ₿0.000011	-4.16	$55.79M ₿0	$0.1527 ₿0.000014	$0.1447 ₿0.000011	$5.75M ₿524.14	$145.74M ₿11.81K	$55.79M ₿0
642	Osaka Protocol OSAK	$0.00000007311 ₿0.0000000000054	1.35	$55.65M ₿4.17K	$0.00000007469 ₿0.0000000000055	$0.00000007171 ₿0.0000000000053	$47.95K ₿11.23	$55.65M ₿4.17K	$55.65M ₿4.17K
643	Quantum Resistant Ledger QRL	$0.7089 ₿0.0000048	0.89	$55.58M ₿380.5	$0.7461 ₿0.0000048	$0.7009 ₿0.0000045	$46.71K ₿14.22	$55.58M ₿512.23	$55.58M ₿380.5
644	Magic Internet Money MIM	$1.02 ₿0.000014	1.64	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9983 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Sundog SUNDOG	$0.05533	-5.58	$55.33M	$0.05875	$0.05498	$10.07M	$55.33M	$55.33M
648	CYBER CYBER	$1.26 ₿0.00019	-1.02	$55.07M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.95M ₿406.88	$125.84M ₿19.5K	$55.07M ₿2.15K
649	Comedian BAN	$0.05509	-3.82	$55.06M	$0.05736	$0.05134	$13.79M	$55.06M	$55.06M
650	Dent DENT	$0.0005743 ₿0.000000026	0.63	$54.92M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005642 ₿0.000000026	$3.19M ₿153.75	$57.41M ₿2.67K	$54.92M ₿2.55K
651	Bifrost BFC	$0.04123 ₿0.0000012	11.04	$58.08M ₿1.76K	$0.04265 ₿0.0000013	$0.0359 ₿0.0000012	$2.85M ₿38.72	$98.87M ₿2.99K	$58.08M ₿1.76K
652	Zentry ZENT	$0.007804	0.60	$54.67M	$0.007862	$0.007738	$6.99M	$75.71M	$54.67M
653	Iagon IAG	$0.1453 ₿0.0000027	0.56	$54.57M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$244.24K ₿6.92	$145.12M ₿2.77K	$54.57M ₿1.08K
656	Geodnet GEOD	$0.1711 ₿0.0000029	0.60	$54.26M ₿270.28	$0.1711 ₿0.0000030	$0.1658 ₿0.0000028	$1.05M ₿1.18	$169.24M ₿2.93K	$54.26M ₿270.28
658	Tokamak Network TON	$1.02 ₿0.000040	-1.25	$53.51M ₿1.87K	$1.06 ₿0.000044	$1 ₿0.000039	$2.52M ₿779.26	$96.19M ₿2.61K	$53.51M ₿1.87K
659	Cronos Bridged WBTC (Cronos) WBTC	$105,895	0.65	$53.41M	$106,491	$104,489	$60.73K	$53.41M	$53.41M
660	Moonriver MOVR	$5.48 ₿0.00025	-0.31	$53.54M ₿2.3K	$5.54 ₿0.00027	$5.4 ₿0.00025	$3.61M ₿150.56	$65.71M ₿2.9K	$53.54M ₿2.3K
663	TARS AI TAI	$0.09048	-4.99	$53.13M	$0.09566	$0.08632	$10.5M	$81.05M	$53.13M
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.04	$52.95M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$996.67K ₿423.61	$52.95M	$52.95M ₿0
665	Smooth Love Potion SLP	$0.001284 ₿0.000000076	1.25	$52.79M ₿3.18K	$0.001294 ₿0.000000081	$0.001257 ₿0.000000076	$3.82M ₿254.16	$52.79M	$52.79M ₿3.18K
668	Kyber Network Crystal KNC	$0.3062 ₿0.000010	-0.34	$52.09M ₿1.85K	$0.3089 ₿0.000011	$0.3042 ₿0.000010	$5.64M ₿261.84	$73.53M ₿2.59K	$52.09M ₿1.85K
669	Propy PRO	$0.8961 ₿0.000038	2.87	$51.86M ₿2.21K	$0.9286 ₿0.000040	$0.8589 ₿0.000036	$7.3M ₿140.66	$89.57M ₿3.81K	$51.86M ₿2.21K
670	ANDY ETH ANDY	$0.00005184 ₿0.00000000068	-1.37	$51.86M ₿0	$0.00005487 ₿0.0000000011	$0.00005098 ₿0.00000000062	$956.88K ₿126.37	$51.86M ₿680.75	$51.86M ₿0
671	Neutron NTRN	$0.08705 ₿0.000015	-2.72	$51.83M ₿4.21K	$0.08953 ₿0.000016	$0.08687 ₿0.000014	$3.26M ₿196.13	$86.98M ₿15.05K	$51.83M ₿4.21K
672	SSV Network SSV	$7.33 ₿0.00076	-3.25	$51.81M ₿5.39K	$7.63 ₿0.00076	$7.27 ₿0.00068	$13.41M ₿676.96	$95.13M ₿8.58K	$51.81M ₿5.39K
673	RIF Token RIF	$0.05181 ₿0.0000036	-0.32	$51.81M ₿3.65K	$0.05263 ₿0.0000038	$0.05152 ₿0.0000036	$2.04M ₿52.65	$51.81M ₿3.65K	$51.81M ₿3.65K
674	ECOMI OMI	$0.0001911 ₿0.0000000099	-0.19	$51.8M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.78M ₿7.27	$59.43M ₿3.11K	$51.8M ₿2.71K
675	Cartesi CTSI	$0.059 ₿0.0000038	0.95	$51.54M ₿3.07K	$0.0596 ₿0.0000040	$0.05818 ₿0.0000038	$3.51M ₿150.18	$59.01M ₿3.91K	$51.54M ₿3.07K
676	GameBuild GAME	$0.002876	2.20	$50.92M	$0.003033	$0.002797	$7.32M	$61.54M	$50.92M
677	Railgun RAIL	$0.8868 ₿0.0000096	-0.42	$50.99M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$189.11K ₿2.78	$50.99M ₿553.67	$50.99M ₿553.67
678	Vanar Chain VANRY	$0.0263 ₿0.0000031	-3.73	$50.83M ₿4.38K	$0.02743 ₿0.0000033	$0.02605 ₿0.0000031	$7.08M ₿277.07	$52.28M ₿4.38K	$50.83M ₿4.38K
679	Nosana NOS	$0.6076 ₿0.000042	0.95	$50.64M ₿3.53K	$0.6072 ₿0.000044	$0.5946 ₿0.000041	$482.59K ₿23.57	$60.72M ₿4.24K	$50.64M ₿3.53K
680	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
681	T-mac DAO TMG	$28.52 ₿0.00017	-1.01	$49.91M ₿312.16	$29.19 ₿0.00018	$28.13 ₿0.00016	$3.03K ₿0.07	$28.52B ₿178.38K	$49.91M ₿312.16
682	Escoin Token ELG	$0.2709 ₿0.000017	-0.47	$49.88M ₿2.42K	$0.2733 ₿0.000017	$0.2692 ₿0.000016	$318.82K ₿12.24	$67.69M ₿4.29K	$49.88M ₿2.42K
683	Zedxion ZEDXION	$0.4055 ₿0.0000035	0.75	$49.61M ₿0	$0.4064 ₿0.0000035	$0.4018 ₿0.0000034	$803.24K ₿12.17	$1.93B ₿16.79K	$49.61M ₿0
684	SECRET SCRT	$0.1593 ₿0.0000083	-0.54	$49.58M ₿2.27K	$0.1625 ₿0.0000088	$0.1581 ₿0.0000083	$1.7M ₿60.07	$52.12M ₿2.44K	$49.58M ₿2.27K
686	Keep Network KEEP	$0.09006 ₿0.0000032	11.67	$49.52M ₿1.8K	$0.09017 ₿0.0000034	$0.08029 ₿0.0000032	$7.25K ₿0.72	$90.08M ₿3.27K	$49.52M ₿1.8K
687	VaderAI by Virtuals VADER	$0.04956	-7.97	$49.41M	$0.05415	$0.04948	$1.46M	$49.41M	$49.41M
688	Marinade MNDE	$0.1194 ₿0.0000036	2.15	$49.09M ₿958.16	$0.1194 ₿0.0000038	$0.1163 ₿0.0000035	$1.53M ₿13.43	$119.42M ₿3.65K	$49.09M ₿958.16
690	GAME by Virtuals GAME	$0.04882	-9.22	$48.81M	$0.05797	$0.04785	$5.98M	$48.81M	$48.81M
691	MMX MMX	$0.3017 ₿0.000031	42.53	$48.8M ₿0	$0.3105 ₿0.000031	$0.2084 ₿0.000030	$96.98K ₿0.12	$150.84M ₿4.76K	$48.8M ₿0
692	Oasys OAS	$0.01107 ₿0.0000011	-2.88	$48.72M ₿2.17K	$0.01157 ₿0.0000011	$0.01096 ₿0.0000011	$883.18K ₿16.86	$110.67M ₿11.65K	$48.72M ₿2.17K
693	Just a chill guy CHILLGUY	$0.04864	-5.26	$48.66M	$0.05134	$0.04802	$11.28M	$48.66M	$48.66M
694	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.13	$48.5M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$5.72 ₿0	$48.5M ₿177.18	$48.5M ₿0
695	WINk WIN	$0.00004881 ₿0.0000000022	-0.25	$48.5M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004869 ₿0.0000000022	$9.81M ₿117.77	$48.76M ₿2.21K	$48.5M ₿2.13K
696	Renzo Restaked SOL EZSOL	$177.19	0.99	$48.34M	$178.17	$173.23	$200.13K	$47.49M	$48.34M
697	Oraichain Token ORAI	$2.55 ₿0.00020	0.35	$48.23M ₿3.27K	$2.68 ₿0.00020	$2.53 ₿0.00020	$615.93K ₿99.69	$48.84M ₿3.64K	$48.23M ₿3.27K
699	Scroll SCR	$0.2539	-0.09	$48.22M	$0.2592	$0.2497	$8.29M	$253.77M	$48.22M
700	ResearchCoin RSC	$0.4205 ₿0.000010	-1.98	$48.19M ₿1.02K	$0.4295 ₿0.000011	$0.4123 ₿0.000010	$438.68K ₿4.35	$420.43M ₿10.77K	$48.19M ₿1.02K
702	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.12M	$1.05	$1.05	$1.31M	$48.12M	$48.12M
703	Connex CONX	$42.87 ₿0.00040	3.31	$49.3M ₿460.73	$45.92 ₿0.00040	$39.85 ₿0.00039	$6.93K ₿2.51	$4.29B ₿40.06K	$49.3M ₿460.73
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.1M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$222.92K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
705	Humans.ai HEART	$0.006153 ₿0.00000039	-1.37	$47.99M ₿2.21K	$0.006239 ₿0.00000043	$0.005985 ₿0.00000038	$404.09K ₿8.91	$47.99M ₿3.09K	$47.99M ₿2.21K
706	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.18	$47.82M ₿0	$0.9981 ₿0.000014	$0.9951 ₿0.000014	$27.76K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
707	Zircuit ZRC	$0.02178	-2.56	$47.84M	$0.02262	$0.0216	$9.17M	$217.93M	$47.84M
710	SX Network SX	$0.08416 ₿0.0000016	-4.09	$47.3M ₿720.46	$0.08775 ₿0.0000016	$0.08416 ₿0.0000015	$53.01K ₿0.11	$84.1M ₿1.64K	$47.3M ₿720.46
711	Access Protocol ACS	$0.001139 ₿0.000000046	0.44	$47.29M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.12M ₿26.63	$101.39M ₿4.02K	$47.29M ₿1.6K
712	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$47.08M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$86.23M ₿20.99	$47.08M ₿1.8K	$47.08M ₿1.8K
713	Avail AVAIL	$0.02174	-4.40	$47.09M	$0.02275	$0.02166	$14.52M	$228M	$47.09M
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1593 ₿0.0000014	$0.1529 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
715	Seedify.fund SFUND	$0.7403 ₿0.000055	0.79	$47.04M ₿3.53K	$0.7421 ₿0.000056	$0.7292 ₿0.000055	$3.3M ₿126.83	$74.01M ₿5.56K	$47.04M ₿3.53K
716	Gains Network GNS	$1.59 ₿0.000065	-0.74	$46.67M ₿2.23K	$1.6 ₿0.000067	$1.48 ₿0.000065	$7.71M ₿78.65	$46.67M ₿2.23K	$46.67M ₿2.23K
718	HUNT Platform HUNT	$0.2341 ₿0.0000075	1.16	$46.59M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.03M ₿68.66	$46.59M ₿1.51K	$46.59M ₿1.51K
720	QuarkChain QKC	$0.006468 ₿0.00000019	0.43	$46.18M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.77M ₿25.59	$64.72M ₿1.94K	$46.18M ₿1.35K
722	Avalanche Bridged WBTC (Avalanche) WBTC	$106,873	1.44	$46.06M	$106,779	$104,948	$117.51K	$46.06M	$46.06M
723	Cobak Token CBK	$0.4787 ₿0.000014	1.00	$45.64M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$9.58M ₿28.43	$47.98M ₿1.43K	$45.64M ₿1.19K
724	Autonolas OLAS	$0.2573 ₿0.000056	1.81	$45.88M ₿2.46K	$0.2621 ₿0.000057	$0.2506 ₿0.000052	$410.46K ₿48.92	$120.59M ₿30.31K	$45.88M ₿2.46K
726	Joe Coin JOE	$0.04584 ₿0.000000034	-6.31	$45.84M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$2.13M ₿1.75	$45.84M ₿34.14	$45.84M ₿34.14
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$2.45M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004987 ₿0.00000034	10.02	$45.42M ₿1.19K	$0.005013 ₿0.00000035	$0.004527 ₿0.00000033	$1.46M ₿31.77	$49.17M ₿3.39K	$45.42M ₿1.19K
732	Aurora AURORA	$0.0735 ₿0.0000045	-1.17	$45.23M ₿2K	$0.07517 ₿0.0000049	$0.07341 ₿0.0000045	$394.38K ₿23.52	$73.62M ₿4.53K	$45.23M ₿2K
733	Ekubo Protocol EKUBO	$4.53	4.76	$45.26M	$4.54	$4.27	$147.3K	$45.26M	$45.26M
734	Gods Unchained GODS	$0.1204 ₿0.0000041	-1.38	$45.17M ₿1.18K	$0.1235 ₿0.0000044	$0.1194 ₿0.0000041	$1.7M ₿18.04	$60.25M ₿2.07K	$45.17M ₿1.18K
735	新经币 XEM	$0.005015 ₿0.00000068	5.97	$45.12M ₿6.15K	$0.00585 ₿0.00000071	$0.004683 ₿0.00000067	$6.9M ₿97.18	$45.12M ₿6.15K	$45.12M ₿6.15K
736	Ski Mask Dog SKI	$0.04525	-0.20	$45.04M	$0.04776	$0.04496	$917.17K	$45.04M	$45.04M
737	deBridge DBR	$0.01545	-3.00	$44.96M	$0.01592	$0.01536	$9.43M	$154.47M	$44.96M
738	BENQI QI	$0.006453 ₿0.00000033	-0.04	$44.75M ₿1.48K	$0.006516 ₿0.00000034	$0.006387 ₿0.00000033	$1.88M ₿42.87	$46.45M ₿2.38K	$44.75M ₿1.48K
740	Supra SUPRA	$0.002965	-1.73	$44.49M	$0.003193	$0.00286	$2.2M	$237.3M	$44.49M
741	Hamster Kombat HMSTR	$0.00069 ₿0.000000016	-5.89	$44.42M	$0.0007332	$0.0006831	$19.01M	$69M	$44.42M
742	DIAdata DIA	$0.3715 ₿0.0000088	1.39	$44.46M ₿977.29	$0.3773 ₿0.0000090	$0.3612 ₿0.0000088	$4.31M ₿123.45	$62.72M ₿1.49K	$44.46M ₿977.29
743	Simon's Cat CAT	$0.000006569	2.36	$44.34M	$0.000006739	$0.000006369	$7.36M	$53.2M	$44.34M
745	Velodrome Finance VELO	$0.04611 ₿0.0000035	0.73	$43.8M ₿2.15K	$0.04684 ₿0.0000037	$0.04564 ₿0.0000034	$5.6M ₿193.29	$97.79M ₿5.59K	$43.8M ₿2.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}