6结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Ergo ERG	$0.8914 ₿0.000024	-4.82	$72.19M ₿1.84K	$0.9392 ₿0.000026	$0.8867 ₿0.000024	$170.82K ₿6	$87.13M ₿2.41K	$72.19M ₿1.84K
588	新经币 XEM	$0.00799 ₿0.00000068	-12.97	$71.91M ₿6.15K	$0.009538 ₿0.00000071	$0.007632 ₿0.00000067	$6.2M ₿97.18	$71.91M ₿6.15K	$71.91M ₿6.15K
589	Auction AUCTION	$10.8 ₿0.00031	-0.48	$71.28M ₿2.04K	$10.98 ₿0.00033	$10.76 ₿0.00031	$6.54M ₿245.71	$82.65M ₿2.4K	$71.28M ₿2.04K
590	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.93	$71.25M ₿157.15	$0.9013	$0.8896	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
591	Kelp Gain AGETH	$2,695.79	1.66	$71.18M	$2,728.83	$2,612.34	$31.87K	$71.18M	$71.18M
592	Ark ARK	$0.3773 ₿0.000013	-1.63	$71.06M ₿2.42K	$0.3887 ₿0.000014	$0.3763 ₿0.000013	$2.29M ₿89.65	$71.35M	$71.06M ₿2.42K
594	斯蒂姆币 STEEM	$0.1379 ₿0.0000045	-2.01	$70.85M ₿2.1K	$0.1413 ₿0.0000048	$0.1379 ₿0.0000045	$3.14M ₿87.05	$71.04M	$70.85M ₿2.1K
596	TARS AI TAI	$0.12	-6.57	$70.49M	$0.1289	$0.1154	$13.99M	$107.53M	$70.49M
597	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
598	Dent DENT	$0.0007349 ₿0.000000026	-2.51	$70.31M ₿2.55K	$0.0007596 ₿0.000000028	$0.0007345 ₿0.000000026	$4.1M ₿153.75	$73.5M ₿2.67K	$70.31M ₿2.55K
599	Avail AVAIL	$0.03305	0.04	$70.55M	$0.03343	$0.03291	$6.52M	$345.33M	$70.55M
600	PayProtocol Paycoin PCI	$0.06855 ₿0.0000036	0.37	$70.1M ₿0	$0.0689 ₿0.0000038	$0.06793 ₿0.0000034	$248.84K ₿26.77	$130.25M ₿14.39K	$70.1M ₿0
601	Balancer BAL	$1.1 ₿0.000068	1.55	$69.72M ₿3.85K	$1.12 ₿0.000071	$1.07 ₿0.000068	$10.07M ₿131.23	$75.17M ₿4.3K	$69.72M ₿3.85K
602	APF coin APFC	$0.4083 ₿0.0000060	-0.34	$69.53M ₿124.15	$0.4141 ₿0.0000061	$0.4078 ₿0.0000059	$834.4K ₿8.9	$102.09M ₿1.51K	$69.53M ₿124.15
603	Taiko TAIKO	$0.5908	0.50	$69.38M	$0.6107	$0.5764	$15.87M	$590.11M	$69.38M
604	Bone ShibaSwap BONE	$0.2779 ₿0.000010	0.41	$69.46M ₿2.52K	$0.2915 ₿0.000010	$0.2768 ₿0.000010	$8.18M ₿135.83	$69.49M ₿2.52K	$69.46M ₿2.52K
607	FIDA FIDA	$0.06937 ₿0.0000065	-3.52	$68.75M ₿881.67	$0.07299 ₿0.0000068	$0.06907 ₿0.0000064	$8.56M ₿72.38	$69.38M ₿6.55K	$68.75M ₿881.67
609	Medibloc MED	$0.006756 ₿0.00000024	-1.37	$68.11M ₿1.99K	$0.006891 ₿0.00000025	$0.00673 ₿0.00000023	$261.42K ₿459.55	$73.45M ₿2.31K	$68.11M ₿1.99K
610	Staked FRAX SFRAX	$1.09 ₿0.000015	9.33	$67.99M ₿0	$1.09 ₿0.000015	$0.8581 ₿0.000014	$654.09 ₿0.7	$67.99M	$67.99M ₿0
611	Ronin Bridged WETH (Ronin) WETH	$2,611.95	-0.64	$67.8M	$2,652.73	$2,589.49	$935.53K	$952.88M	$67.8M
612	Fimarkcoin.com FMC	$0.002596 ₿0.0000000092	1.13	$66.96M ₿238.03	$0.002602 ₿0.0000000092	$0.002567 ₿0.0000000089	$20.89M ₿156.91	$333.21M ₿1.19K	$66.96M ₿238.03
613	TerraUSD USTC	$0.0119 ₿0.00000035	-1.94	$66.66M ₿3.21K	$0.01221 ₿0.00000037	$0.01188 ₿0.00000035	$3.19M ₿160.98	$72.63M ₿3.51K	$66.66M ₿3.21K
616	JOE JOE	$0.1662 ₿0.000011	-5.40	$66.2M ₿3.86K	$0.1761 ₿0.000011	$0.1654 ₿0.000011	$5.32M ₿381.33	$83.09M ₿5.65K	$66.2M ₿3.86K
617	Vanar Chain VANRY	$0.03403 ₿0.0000031	-2.21	$65.91M ₿4.38K	$0.03566 ₿0.0000033	$0.03389 ₿0.0000031	$6.47M ₿277.07	$67.79M ₿4.38K	$65.91M ₿4.38K
619	Numeraire NMR	$8.17 ₿0.00046	-2.17	$65.47M ₿2.9K	$8.44 ₿0.00048	$8.12 ₿0.00045	$6.85M ₿121.21	$87.24M ₿4.95K	$65.47M ₿2.9K
620	Puff The Dragon PUFF	$0.07333 ₿0.0000034	-0.23	$65.19M ₿1.51K	$0.07526 ₿0.0000039	$0.07271 ₿0.0000034	$5.38M ₿18.02	$65.19M ₿3.11K	$65.19M ₿1.51K
621	Wilder World WILD	$0.2015 ₿0.000014	-2.89	$65.36M ₿3.98K	$0.2091 ₿0.000015	$0.1995 ₿0.000013	$1.49M ₿32.35	$100.77M ₿7.14K	$65.36M ₿3.98K
622	Apu Apustaja APU	$0.0001935 ₿0.0000000056	-6.68	$65.42M ₿0	$0.0002074 ₿0.0000000061	$0.0001918 ₿0.0000000036	$2.05M ₿82.68	$65.42M ₿2.42K	$65.42M ₿0
623	Just a chill guy CHILLGUY	$0.06509	-10.99	$64.94M	$0.07315	$0.06512	$63.73M	$64.94M	$64.94M
624	Metal MTL	$0.7557 ₿0.000030	-1.20	$63.98M ₿1.96K	$0.7735 ₿0.000031	$0.7549 ₿0.000030	$700.36K ₿154.98	$63.98M ₿2.02K	$63.98M ₿1.96K
625	Bit2Me B2M	$0.01291 ₿0.00000013	1.66	$63.94M ₿663.89	$0.0129 ₿0.00000013	$0.01258 ₿0.00000013	$48.76K ₿1.26	$64.58M ₿678.59	$63.94M ₿663.89
626	Zircuit ZRC	$0.0291	-5.60	$63.9M	$0.03082	$0.02825	$31.23M	$291.11M	$63.9M
628	Zeus Network ZEUS	$0.1658 ₿0.000011	-0.19	$63.51M ₿0	$0.1695 ₿0.000014	$0.1643 ₿0.000011	$6.25M ₿524.14	$165.92M ₿11.81K	$63.51M ₿0
629	Supra SUPRA	$0.004465	-2.45	$62.09M	$0.004889	$0.004465	$2.2M	$356.57M	$62.09M
630	Hey Anon ANON	$4.63	-8.39	$62.13M	$5.21	$4.56	$4.87M	$97.3M	$62.13M
632	Rei REI	$0.06121	-4.70	$61.54M	$0.06481	$0.05747	$784.18K	$61.54M	$61.54M
633	Moonriver MOVR	$6.33 ₿0.00025	-5.08	$61.59M ₿2.3K	$6.72 ₿0.00027	$6.32 ₿0.00025	$4.83M ₿150.56	$75.58M ₿2.9K	$61.59M ₿2.3K
634	Ski Mask Dog SKI	$0.06158	-5.23	$61.54M	$0.06813	$0.06062	$1.34M	$61.54M	$61.54M
635	Banana For Scale BANANAS31	$0.006099	-2.67	$61M	$0.00642	$0.006096	$27.87M	$61M	$61M
636	Neutron NTRN	$0.1024 ₿0.000015	-2.47	$61.09M ₿4.21K	$0.106 ₿0.000016	$0.1021 ₿0.000014	$2.48M ₿196.13	$102.64M ₿15.05K	$61.09M ₿4.21K
639	Geodnet GEOD	$0.1898 ₿0.0000029	0.08	$60.25M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$295.52K ₿1.18	$187.94M ₿2.93K	$60.25M ₿270.28
641	Smooth Love Potion SLP	$0.001465 ₿0.000000076	-3.41	$60.23M ₿3.18K	$0.001529 ₿0.000000081	$0.001461 ₿0.000000076	$5.5M ₿254.16	$60.23M	$60.23M ₿3.18K
642	Tokamak Network TON	$1.15 ₿0.000040	-3.88	$59.84M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$6.37M ₿779.26	$107.61M ₿2.61K	$59.84M ₿1.87K
643	USUALx USUALX	$0.1601	0.58	$59.74M	$0.1663	$0.1575	$89.34K	$59.74M	$59.74M
645	Oasys OAS	$0.01374 ₿0.0000011	5.72	$58.79M ₿2.17K	$0.01584 ₿0.0000011	$0.01292 ₿0.0000011	$2.98M ₿16.86	$137.58M ₿11.65K	$58.79M ₿2.17K
646	Iagon IAG	$0.1583 ₿0.0000027	-5.07	$59.53M ₿1.08K	$0.168 ₿0.0000029	$0.1578 ₿0.0000027	$309.72K ₿6.92	$158.32M ₿2.77K	$59.53M ₿1.08K
647	Infinitar Governance Token IGT	$0.2002	-0.29	$59.67M	$0.2019	$0.1969	$3.24M	$200.23M	$59.67M
648	GameBuild GAME	$0.003358	-1.39	$58.91M	$0.003449	$0.003355	$8.69M	$71.93M	$58.91M
649	GRIFFAIN GRIFFAIN	$0.05836	-7.48	$58.38M	$0.06521	$0.05794	$16.31M	$58.38M	$58.38M
650	Sundog SUNDOG	$0.05803	-5.57	$58.04M	$0.06233	$0.05804	$21.31M	$58.04M	$58.04M
651	ECOMI OMI	$0.0002118 ₿0.0000000099	1.22	$57.36M ₿2.71K	$0.0002139 ₿0.000000010	$0.0002043 ₿0.0000000097	$947.06K ₿7.27	$65.82M ₿3.11K	$57.36M ₿2.71K
652	Comedian BAN	$0.05761	-9.17	$57.66M	$0.06354	$0.05737	$16.52M	$57.66M	$57.66M
654	ANDY ETH ANDY	$0.000057 ₿0.00000000068	6.08	$57.05M ₿0	$0.00006198 ₿0.0000000011	$0.00005352 ₿0.00000000062	$1.62M ₿126.37	$57.05M ₿680.75	$57.05M ₿0
656	Zentry ZENT	$0.008085	-8.06	$56.66M	$0.008826	$0.008036	$10.06M	$78.47M	$56.66M
657	Aergo AERGO	$0.1196 ₿0.0000023	-2.77	$56.53M ₿1.05K	$0.1232 ₿0.0000024	$0.1191 ₿0.0000023	$31.19M ₿27.23	$59.82M ₿1.18K	$56.53M ₿1.05K
658	Binance USD BUSD	$0.9773 ₿0.000014	-1.92	$56.5M ₿1.04K	$0.9964 ₿0.000014	$0.9776 ₿0.000014	$874.53 ₿10.08	$56.5M ₿1.04K	$56.5M ₿1.04K
659	Kyber Network Crystal KNC	$0.332 ₿0.000010	-1.98	$56.51M ₿1.85K	$0.3407 ₿0.000011	$0.3308 ₿0.000010	$9.71M ₿261.84	$79.77M ₿2.59K	$56.51M ₿1.85K
660	Cartesi CTSI	$0.06477 ₿0.0000038	-0.38	$56.42M ₿3.07K	$0.06692 ₿0.0000040	$0.06451 ₿0.0000038	$3.9M ₿150.18	$64.77M ₿3.91K	$56.42M ₿3.07K
662	Scroll SCR	$0.2957	-2.89	$56.19M	$0.3068	$0.2955	$8.97M	$295.76M	$56.19M
663	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.04	$55.76M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$5.61M ₿3.5	$55.76M	$55.76M ₿0
664	CorgiAI CORGIAI	$0.000162 ₿0.000000031	-6.92	$55.65M ₿10.89K	$0.000174 ₿0.000000033	$0.0001577 ₿0.000000031	$23.38K ₿6.96	$60.34M ₿11.81K	$55.65M ₿10.89K
665	Fuel Network FUEL	$0.01107	-1.80	$55.78M	$0.01155	$0.01109	$1.55M	$112.3M	$55.78M
666	Nosana NOS	$0.6669 ₿0.000042	-0.23	$55.62M ₿3.53K	$0.6835 ₿0.000044	$0.6412 ₿0.000041	$1.22M ₿23.57	$66.69M ₿4.24K	$55.62M ₿3.53K
667	Undeads Games UDS	$0.7683	5.18	$55.41M	$0.7816	$0.7196	$668.4K	$192.1M	$55.41M
668	Magic Internet Money MIM	$0.9895 ₿0.000014	-2.06	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$138.39 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Alethea Artificial Liquid Intelligence Token ALI	$0.00626 ₿0.00000034	1.30	$55.61M ₿1.19K	$0.006282 ₿0.00000035	$0.006038 ₿0.00000033	$2.54M ₿31.77	$61.96M ₿3.39K	$55.61M ₿1.19K
670	SECRET SCRT	$0.1788 ₿0.0000083	-3.52	$55.35M ₿2.27K	$0.1859 ₿0.0000088	$0.1777 ₿0.0000083	$1.49M ₿60.07	$58.2M ₿2.44K	$55.35M ₿2.27K
671	Propy PRO	$0.9512 ₿0.000038	-3.79	$55.11M ₿2.21K	$1.06 ₿0.000040	$0.9493 ₿0.000036	$13.78M ₿140.66	$95.19M ₿3.81K	$55.11M ₿2.21K
672	Oraichain Token ORAI	$2.92 ₿0.00020	-1.60	$54.72M ₿3.27K	$3.1 ₿0.00020	$2.92 ₿0.00020	$675.19K ₿99.69	$55.65M ₿3.64K	$54.72M ₿3.27K
675	BiLira TRYB	$0.02551 ₿0.00000044	-0.01*	$54.52M ₿671.5	$0.02557 ₿0.00000044	$0.02542 ₿0.00000043	$2.48K ₿0.1	$54.52M ₿671.5	$54.52M ₿671.5
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.41M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.42M ₿423.61	$54.41M	$54.41M ₿0
677	Islamic Coin ISLM	$0.02919 ₿0.00000076	0.43	$54.31M ₿0	$0.02938 ₿0.00000085	$0.02881 ₿0.00000075	$289.79K ₿21.5	$590.18M ₿15.33K	$54.31M ₿0
678	BENQI QI	$0.007885 ₿0.00000033	-2.38	$53.92M ₿1.48K	$0.008116 ₿0.00000034	$0.007876 ₿0.00000033	$1.82M ₿42.87	$56.78M ₿2.38K	$53.92M ₿1.48K
679	Fwog FWOG	$0.05521	-10.57	$53.9M	$0.06227	$0.05489	$8.1M	$53.9M	$53.9M
680	Gods Unchained GODS	$0.1429 ₿0.0000041	0.60	$53.57M ₿1.18K	$0.1488 ₿0.0000044	$0.1389 ₿0.0000041	$4.01M ₿18.04	$71.46M ₿2.07K	$53.57M ₿1.18K
681	Gearbox GEAR	$0.005303 ₿0.00000043	-13.40	$52.93M ₿2.24K	$0.006326 ₿0.00000044	$0.005227 ₿0.00000041	$2.97M ₿28.17	$52.93M ₿4.35K	$52.93M ₿2.24K
682	SMARDEX SDEX	$0.005767 ₿0.00000032	-2.30	$52.91M ₿2.66K	$0.005939 ₿0.00000032	$0.005766 ₿0.00000031	$550.53K ₿25.34	$57.56M ₿3.21K	$52.91M ₿2.66K
684	Escoin Token ELG	$0.2869 ₿0.000017	-1.46	$52.86M ₿2.42K	$0.2928 ₿0.000017	$0.2866 ₿0.000016	$290.68K ₿12.24	$71.74M ₿4.29K	$52.86M ₿2.42K
685	Cronos Bridged WBTC (Cronos) WBTC	$104,731	-0.55	$52.72M	$106,634	$104,528	$89.25K	$52.72M	$52.72M
687	Access Protocol ACS	$0.001258 ₿0.000000046	-0.55	$51.9M ₿1.6K	$0.00128 ₿0.000000047	$0.001258 ₿0.000000045	$1.3M ₿26.63	$111.7M ₿4.02K	$51.9M ₿1.6K
688	Autonolas OLAS	$0.292 ₿0.000056	-1.07	$51.87M ₿2.46K	$0.2956 ₿0.000057	$0.2887 ₿0.000052	$274.06K ₿48.92	$136.92M ₿30.31K	$51.87M ₿2.46K
690	Anvil ANVL	$0.001898	-1.20	$51.64M	$0.001933	$0.001895	$143.94K	$187.28M	$51.64M
691	WINk WIN	$0.00005182 ₿0.0000000022	-0.08	$51.51M ₿2.13K	$0.00005239 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.57M ₿117.77	$51.78M ₿2.21K	$51.51M ₿2.13K
692	Crypto Trading Fund CTF	$0.4296	-4.02	$51.55M	$0.473	$0.4298	$4.29K	$51.55M	$51.55M
693	Morphware XMW	$0.0657	-3.15	$49.09M	$0.06924	$0.06287	$1.11M	$77.53M	$49.09M
694	RIF Token RIF	$0.05114 ₿0.0000036	-1.99	$51.14M ₿3.65K	$0.05309 ₿0.0000038	$0.05092 ₿0.0000036	$1.48M ₿52.65	$51.14M ₿3.65K	$51.14M ₿3.65K
695	QuarkChain QKC	$0.007129 ₿0.00000019	-1.63	$50.82M ₿1.35K	$0.007311 ₿0.00000019	$0.007112 ₿0.00000019	$1.67M ₿25.59	$71.3M ₿1.94K	$50.82M ₿1.35K
696	MetFi METFI	$0.2089 ₿0.000021	0.27	$50.74M ₿90.19	$0.2156 ₿0.000022	$0.1947 ₿0.000020	$868.12K ₿5.05	$100.76M ₿17.02K	$50.74M ₿90.19
697	Kujira KUJI	$0.4165 ₿0.000032	7.93	$51.01M ₿4.01K	$0.4232 ₿0.000034	$0.38 ₿0.000032	$80.56K ₿16.02	$51.02M ₿4.01K	$51.01M ₿4.01K
698	HUNT Platform HUNT	$0.2539 ₿0.0000075	0.44	$50.51M ₿1.51K	$0.2556 ₿0.0000077	$0.2521 ₿0.0000070	$3.05M ₿68.66	$50.51M ₿1.51K	$50.51M ₿1.51K
700	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$50.33M ₿1.8K	$1 ₿0.000014	$0.9931 ₿0.000014	$81.68M ₿20.99	$50.33M ₿1.8K	$50.33M ₿1.8K
701	DIAdata DIA	$0.4213 ₿0.0000088	-1.34	$50.45M ₿977.29	$0.4308 ₿0.0000090	$0.4195 ₿0.0000088	$3.16M ₿123.45	$71.16M ₿1.49K	$50.45M ₿977.29
702	SpaceN SN	$1.26 ₿0.0000069	-0.69	$50.31M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$109.76K ₿0.17	$1.26B ₿6.93K	$50.31M ₿277.44
703	CYBER CYBER	$1.19 ₿0.00019	-5.39	$50.22M ₿2.15K	$1.27 ₿0.00020	$1.19 ₿0.00019	$12.43M ₿406.88	$118.58M ₿19.5K	$50.22M ₿2.15K
704	Coin98 C98	$0.05183 ₿0.0000059	-2.91	$50.13M ₿3.89K	$0.05485 ₿0.0000064	$0.05177 ₿0.0000058	$10.77M ₿403.72	$51.84M ₿5.3K	$50.13M ₿3.89K
705	Web 3 Dollar USD3	$1.05	0.02	$49.99M	$1.05	$1.05	$300.05	$49.99M	$49.99M
707	Marinade MNDE	$0.1211 ₿0.0000036	-1.66	$49.8M ₿958.16	$0.1264 ₿0.0000038	$0.1204 ₿0.0000035	$2.69M ₿13.43	$121.16M ₿3.65K	$49.8M ₿958.16
708	AI Analysis Token AIAT	$0.4503 ₿0.0000077	-0.61	$49.81M ₿0	$0.4547 ₿0.0000077	$0.4491 ₿0.0000073	$184.59K ₿16.83	$225.71M ₿3.89K	$49.81M ₿0
709	Zedxion ZEDXION	$0.4055 ₿0.0000035	0.80	$49.62M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$787.05K ₿12.17	$1.93B ₿16.79K	$49.62M ₿0
711	Railgun RAIL	$0.8624 ₿0.0000096	7.96	$49.59M ₿553.67	$0.8696 ₿0.0000097	$0.7811 ₿0.0000089	$408.85K ₿2.78	$49.59M ₿553.67	$49.59M ₿553.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}