6 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	TerraUSD USTC	$0.01164 ₿0.00000035	1.23	$64.67M ₿3.21K	$0.01187 ₿0.00000037	$0.01142 ₿0.00000035	$5.19M ₿160.98	$91.63M ₿3.51K	$64.67M ₿3.21K
556	Diamond Launch DLC	$0.145 ₿0.0000022	3.58	$64.55M ₿211.56	$0.1452 ₿0.0000022	$0.1399 ₿0.0000021	$578.91K ₿1.16	$144.99M ₿2.2K	$64.55M ₿211.56
557	Hey Anon ANON	$4.92	6.15	$64.28M	$5.09	$4.62	$4.52M	$103.12M	$64.28M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	シンギュラリティネット AGIX	$0.2061 ₿0.000014	3.95	$64.41M ₿19.06K	$0.2091 ₿0.000015	$0.198 ₿0.000014	$20.06K ₿2.42K	$96.91M ₿20.84K	$64.41M ₿19.06K
559	Renzo Restaked SOL EZSOL	$150.69	1.51	$63.63M	$154.26	$146.93	$97.37K	$63.63M	$63.63M
560	ECOMI OMI	$0.0002341 ₿0.0000000099	-0.71	$63.46M ₿2.71K	$0.0002392 ₿0.000000010	$0.0002255 ₿0.0000000097	$1.92M ₿7.27	$72.82M ₿3.11K	$63.46M ₿2.71K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,913.31	4.74	$63.34M	$1,922.54	$1,814.22	$26.49M	$63.11M	$63.34M
562	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.01*	$62.93M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.99M ₿13.66	$214.3M ₿1.3K	$62.93M ₿1.02K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Xai XAI	$0.05893 ₿0.000014	-0.96	$62.68M ₿4.11K	$0.06185 ₿0.000015	$0.05802 ₿0.000014	$39.55M ₿322.43	$93.07M ₿14.6K	$62.68M ₿4.11K
564	Ergo ERG	$0.7789 ₿0.000024	3.66	$62.52M ₿1.84K	$0.7846 ₿0.000026	$0.7488 ₿0.000024	$107.37K ₿6	$76.1M ₿2.41K	$62.52M ₿1.84K
565	Medibloc MED	$0.006537 ₿0.00000024	0.98	$62.39M ₿1.99K	$0.006581 ₿0.00000025	$0.006383 ₿0.00000023	$219.52K ₿459.55	$67.58M ₿2.31K	$62.39M ₿1.99K
566	Bit2Me B2M	$0.01251 ₿0.00000013	1.45	$61.9M ₿663.89	$0.01269 ₿0.00000013	$0.0119 ₿0.00000013	$95.11K ₿1.26	$62.52M ₿678.59	$61.9M ₿663.89
567	CorgiAI CORGIAI	$0.000178 ₿0.000000031	4.98	$61.78M ₿10.89K	$0.0001812 ₿0.000000033	$0.0001682 ₿0.000000031	$75.29K ₿6.96	$66.99M ₿11.81K	$61.78M ₿10.89K
568	GameBuild GAME	$0.003596	-10.61	$61.79M	$0.004041	$0.003522	$29.47M	$77.06M	$61.79M
569	AI Analysis Token AIAT	$0.5547 ₿0.0000077	9.14	$61.18M ₿0	$0.5547 ₿0.0000077	$0.5073 ₿0.0000073	$123.27K ₿16.83	$277.21M ₿3.89K	$61.18M ₿0
570	SECRET SCRT	$0.2005 ₿0.0000083	1.54	$61.06M ₿2.27K	$0.2048 ₿0.0000088	$0.1955 ₿0.0000083	$3.6M ₿60.07	$64.23M ₿2.44K	$61.06M ₿2.27K
572	PayProtocol Paycoin PCI	$0.05901 ₿0.0000036	-1.31	$60.35M ₿0	$0.06155 ₿0.0000038	$0.05899 ₿0.0000034	$347.81K ₿26.77	$112.14M ₿14.39K	$60.35M ₿0
573	メタルコイン MTL	$0.7121 ₿0.000030	1.82	$60.24M ₿1.96K	$0.7266 ₿0.000031	$0.6972 ₿0.000030	$722.7K ₿154.98	$60.24M ₿2.02K	$60.24M ₿1.96K
574	Coin98 C98	$0.06422 ₿0.0000059	2.72	$59.93M ₿3.89K	$0.06615 ₿0.0000064	$0.06252 ₿0.0000058	$15.81M ₿403.72	$64.17M ₿5.3K	$59.93M ₿3.89K
575	Bella Protocol BEL	$0.752 ₿0.000031	5.36	$60.17M ₿1.88K	$0.7783 ₿0.000038	$0.7092 ₿0.000027	$23.11M ₿1.5K	$75.22M ₿3.16K	$60.17M ₿1.88K
576	PepeCoin PEPECOIN	$0.5544 ₿0.000097	-1.94	$59.97M ₿0	$0.6714 ₿0.00010	$0.462 ₿0.000090	$4.56M ₿141.64	$59.97M ₿12.9K	$59.97M ₿0
577	Apu Apustaja APU	$0.0001772 ₿0.0000000056	3.60	$59.93M ₿0	$0.0001846 ₿0.0000000061	$0.000167 ₿0.0000000036	$3.14M ₿82.68	$59.93M ₿2.42K	$59.93M ₿0
578	Comedian BAN	$0.05979	0.67	$59.77M	$0.06096	$0.05879	$19.52M	$59.77M	$59.77M
579	Alchemist AI ALCH	$0.06982	7.80	$59.18M	$0.07065	$0.06181	$48.75M	$69.62M	$59.18M
580	The Root Network ROOT	$0.008955 ₿0.00000097	3.09	$59.1M ₿0	$0.00898 ₿0.0000010	$0.008642 ₿0.00000093	$1.37M ₿212.3	$107.46M ₿11.54K	$59.1M ₿0
581	Goldfinch GFI	$0.6361 ₿0.000055	1.90	$58.81M ₿4K	$0.6426 ₿0.000062	$0.6217 ₿0.000054	$375.75K ₿206.72	$72.74M ₿6.38K	$58.81M ₿4K
583	Bridged Wrapped stETH (Gnosis) WSTETH	$2,296.24 ₿0.059	4.80	$58.58M ₿0	$2,303.88 ₿0.060	$2,179.23 ₿0.058	$1.18M ₿38.74	$58.58M	$58.58M ₿0
584	Kyber Network Crystal KNC	$0.3425 ₿0.000010	1.82	$58.23M ₿1.85K	$0.3477 ₿0.000011	$0.3336 ₿0.000010	$15.46M ₿261.84	$82.13M ₿2.59K	$58.23M ₿1.85K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.007085 ₿0.00000034	1.53	$58.02M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.43M ₿31.77	$69.93M ₿3.39K	$58.02M ₿1.19K
586	Renzo Restaked LST PZETH	$2,302.51	5.65	$57.91M	$2,304.4	$2,177.82	$34.31K	$57.91M	$57.91M
587	Humans.ai HEART	$0.007413 ₿0.00000039	-5.72	$57.74M ₿2.21K	$0.007916 ₿0.00000043	$0.007394 ₿0.00000038	$86.06K ₿8.91	$57.74M ₿3.09K	$57.74M ₿2.21K
588	Binance USD BUSD	$0.9986 ₿0.000014	-0.15	$57.82M ₿1.04K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.9K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
590	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
591	Concordium CCD	$0.005016 ₿0.000000080	-0.35	$57.52M ₿754.66	$0.00505 ₿0.000000081	$0.004902 ₿0.000000077	$517.18K ₿16.29	$69.43M ₿1.06K	$57.52M ₿754.66
592	Autonolas OLAS	$0.361 ₿0.000056	4.04	$57.53M ₿2.46K	$0.363 ₿0.000057	$0.3447 ₿0.000052	$311.02K ₿48.92	$168.24M ₿30.31K	$57.53M ₿2.46K
593	Cartesi CTSI	$0.06634 ₿0.0000038	1.27	$57.21M ₿3.07K	$0.06825 ₿0.0000040	$0.06542 ₿0.0000038	$6.27M ₿150.18	$66.32M ₿3.91K	$57.21M ₿3.07K
594	Avail AVAIL	$0.02785	-4.60	$57.12M	$0.02991	$0.02766	$4.1M	$289.31M	$57.12M
595	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.09	$56.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.76M ₿423.61	$56.94M	$56.94M ₿0
597	アーク ARK	$0.305 ₿0.000013	0.69	$56.63M ₿2.42K	$0.3112 ₿0.000014	$0.301 ₿0.000013	$3.32M ₿89.65	$57.24M	$56.63M ₿2.42K
598	Ekubo Protocol EKUBO	$5.66	-1.97	$56.62M	$5.91	$5.62	$2.42M	$56.62M	$56.62M
599	Kelp Gain AGETH	$1,970.01	5.08	$56.38M	$1,976.38	$1,872.57	$397.28K	$56.38M	$56.38M
600	アーダー ARDR	$0.05633 ₿0.0000018	0.11	$56.2M ₿1.81K	$0.05774 ₿0.0000019	$0.05584 ₿0.0000017	$3.62M ₿142.69	$56.2M ₿1.81K	$56.2M ₿1.81K
601	USUALx USUALX	$0.1676	-2.95	$55.98M	$0.1767	$0.1609	$347.8K	$55.98M	$55.98M
602	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.01*	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
603	NetMind Token NMT	$1.2 ₿0.00013	0.97	$55.1M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$2.21M ₿22.34	$172.52M ₿15.38K	$55.1M ₿0
604	Purr PURR	$0.09212	3.64	$55.01M	$0.096	$0.08831	$1.47M	$55.01M	$55.01M
605	Vanar Chain VANRY	$0.0284 ₿0.0000031	3.05	$54.97M ₿4.38K	$0.02967 ₿0.0000033	$0.02756 ₿0.0000031	$16.16M ₿277.07	$56.54M ₿4.38K	$54.97M ₿4.38K
606	QANplatform QANX	$0.03228 ₿0.0000013	1.00	$54.88M ₿2.23K	$0.03362 ₿0.0000013	$0.03163 ₿0.0000013	$230.14K ₿16.63	$67.78M ₿2.75K	$54.88M ₿2.23K
608	Carry CRE	$0.005444 ₿0.00000010	18.03	$54.4M ₿1.14K	$0.005482 ₿0.00000011	$0.004613 ₿0.00000010	$38.64 ₿12.92	$54.4M ₿1.14K	$54.4M ₿1.14K
609	Access Protocol ACS	$0.001324 ₿0.000000046	0.92	$54.18M ₿1.6K	$0.001336 ₿0.000000047	$0.001306 ₿0.000000045	$684.52K ₿26.63	$117.23M ₿4.02K	$54.18M ₿1.6K
610	Wilder World WILD	$0.167 ₿0.000014	5.06	$54.17M ₿3.98K	$0.1671 ₿0.000015	$0.1569 ₿0.000013	$710.85K ₿32.35	$83.51M ₿7.14K	$54.17M ₿3.98K
611	Sundog SUNDOG	$0.05414	2.81	$54.13M	$0.05519	$0.05245	$16.07M	$54.13M	$54.13M
612	Tensor TNSR	$0.1618 ₿0.000023	-1.51	$54.1M ₿2.94K	$0.1717 ₿0.000028	$0.1596 ₿0.000022	$8.8M ₿5.59K	$161.69M ₿23.48K	$54.1M ₿2.94K
613	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.15	$53.94M ₿238.03	$0.002107 ₿0.0000000092	$0.002082 ₿0.0000000089	$16.27M ₿156.91	$268.44M ₿1.19K	$53.94M ₿238.03
614	Moonriver MOVR	$5.63 ₿0.00025	1.93	$53.61M ₿2.3K	$5.81 ₿0.00027	$5.53 ₿0.00025	$3.63M ₿150.56	$66.58M ₿2.9K	$53.61M ₿2.3K
615	Nosana NOS	$0.6429 ₿0.000042	0.56	$53.59M ₿3.53K	$0.6645 ₿0.000044	$0.6369 ₿0.000041	$517.41K ₿23.57	$64.26M ₿4.24K	$53.59M ₿3.53K
617	Tokamak Network TON	$1.04 ₿0.000040	0.91	$53.4M ₿1.87K	$1.09 ₿0.000044	$1 ₿0.000039	$2.24M ₿779.26	$95.85M ₿2.61K	$53.4M ₿1.87K
618	Degen DEGEN	$0.002927 ₿0.00000050	1.84	$53.36M ₿6.24K	$0.003006 ₿0.00000053	$0.002855 ₿0.00000048	$12.91M ₿843.4	$108.14M ₿18.47K	$53.36M ₿6.24K
619	Scroll SCR	$0.2806	0.03	$53.33M	$0.2926	$0.278	$13.31M	$280.7M	$53.33M
621	セラーネットワーク CELR	$0.009343 ₿0.00000050	2.82	$52.73M ₿2.84K	$0.009604 ₿0.00000050	$0.009087 ₿0.00000046	$6.15M ₿373.3	$93.4M ₿5.03K	$52.73M ₿2.84K
622	WINk WIN	$0.00005283 ₿0.0000000022	-3.88	$52.56M ₿2.13K	$0.00005505 ₿0.0000000022	$0.00005284 ₿0.0000000022	$22.95M ₿117.77	$52.84M ₿2.21K	$52.56M ₿2.13K
624	Banana For Scale BANANAS31	$0.005204	-2.78	$52.08M	$0.005829	$0.004642	$37.84M	$52.08M	$52.08M
626	ジェミニドル GUSD	$1 ₿0.000014	0.18	$51.28M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.15M ₿20.99	$51.36M ₿1.8K	$51.28M ₿1.8K
627	deBridge DBR	$0.02844	-0.12	$51.19M	$0.02848	$0.02829	$11.3M	$284.39M	$51.19M
631	Keyboard Cat (Base) KEYCAT	$0.005104 ₿0.00000010	-15.46	$51.11M ₿0	$0.006557 ₿0.00000015	$0.004822 ₿0.00000011	$7.54M ₿54.17	$51.11M ₿1.09K	$51.11M ₿0
632	Ampleforth AMPL	$1.28 ₿0.000017	13.40	$50.67M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$645.92K ₿14.1	$55.16M ₿4.46K	$50.67M ₿3.82K
633	dForce Token DF	$0.05039 ₿0.00000088	-31.82	$50.42M ₿617.93	$0.07757 ₿0.00000090	$0.04994 ₿0.00000087	$29.52M ₿55.38	$50.42M ₿882.78	$50.42M ₿617.93
634	BENQI QI	$0.007711 ₿0.00000033	3.63	$50.38M ₿1.48K	$0.007806 ₿0.00000034	$0.007425 ₿0.00000033	$3.21M ₿42.87	$55.52M ₿2.38K	$50.38M ₿1.48K
635	HydraDX HDX	$0.01306 ₿0.00000028	10.94	$50.22M ₿774.21	$0.01308 ₿0.00000029	$0.01176 ₿0.00000028	$128.93K ₿4.98	$59.6M ₿1.3K	$50.22M ₿774.21
637	BounceBit BB	$0.1226	1.94	$50.25M	$0.127	$0.1203	$11.82M	$257.7M	$50.25M
638	Aurora AURORA	$0.08499 ₿0.0000045	-1.09	$50.13M ₿2K	$0.08719 ₿0.0000049	$0.08471 ₿0.0000045	$468.17K ₿23.52	$84.97M ₿4.53K	$50.13M ₿2K
639	PONKE PONKE	$0.09109 ₿0.00000082	0.65	$50.02M ₿412.31	$0.09604 ₿0.00000096	$0.08967 ₿0.00000082	$7.12M ₿46.19	$50.65M ₿458.12	$50.02M ₿412.31
640	CertiK CTK	$0.3471 ₿0.000013	1.75	$50.12M ₿1.73K	$0.3604 ₿0.000013	$0.3358 ₿0.000012	$3.08M ₿32.93	$50.13M ₿1.74K	$50.12M ₿1.73K
641	Goatseus Maximus GOAT	$0.04992	-0.99	$49.9M	$0.05294	$0.04811	$13.45M	$49.9M	$49.9M
642	Fuel Network FUEL	$0.01126	2.82	$49.9M	$0.01147	$0.01066	$2.17M	$113.03M	$49.9M
646	Velodrome Finance VELO	$0.05355 ₿0.0000035	1.96	$48.75M ₿2.15K	$0.05484 ₿0.0000037	$0.0518 ₿0.0000034	$7.32M ₿193.29	$109.26M ₿5.59K	$48.75M ₿2.15K
647	AI Rig Complex ARC	$0.04869	1.00	$48.6M	$0.05228	$0.04591	$16.82M	$48.6M	$48.6M
648	Energy Web Token EWT	$0.8098 ₿0.000035	-0.04	$48.63M ₿1.78K	$0.8131 ₿0.000035	$0.8058 ₿0.000034	$68.86K ₿17.65	$55.89M ₿2.43K	$48.63M ₿1.78K
649	Merlin Chain MERL	$0.0995	-2.73	$48.52M	$0.1058	$0.09867	$8.9M	$209.02M	$48.52M
650	バンコール BNT	$0.4194 ₿0.000012	2.40	$48.4M ₿1.59K	$0.4244 ₿0.000012	$0.4091 ₿0.000012	$384.73K ₿152.69	$48.4M ₿1.59K	$48.4M ₿1.59K
651	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$86,001	5.29	$48.15M	$86,129	$81,517	$163.87K	$48.15M	$48.15M
652	Ronin Bridged WETH (Ronin) WETH	$1,915.45	4.97	$48.15M	$1,924.32	$1,821.12	$1.11M	$691.52M	$48.15M
653	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.11M ₿1.11K	$1 ₿0.000014	$0.9967 ₿0.000014	$269.14K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
654	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.12	$47.96M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$670.85K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
655	SSV Network SSV	$6.76 ₿0.00076	3.00	$47.86M ₿5.39K	$6.87 ₿0.00076	$6.56 ₿0.00068	$12.77M ₿676.96	$82.55M ₿8.58K	$47.86M ₿5.39K
657	MESSIER M87	$0.0000539 ₿0.000000000099	4.79	$47.69M ₿88.18	$0.00005398 ₿0.00000000010	$0.00004717 ₿0.000000000088	$1.33M ₿0.61	$47.69M ₿88.18	$47.69M ₿88.18
659	SuperRare RARE	$0.05729 ₿0.0000024	-3.13	$47.41M ₿1.66K	$0.06168 ₿0.0000026	$0.05591 ₿0.0000024	$22.06M ₿176.72	$57.13M ₿2.42K	$47.41M ₿1.66K
660	Liquity USD LUSD	$1 ₿0.000014	-0.03	$47.18M ₿1.71K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$312.38K ₿40.52	$47.18M ₿1.71K	$47.18M ₿1.71K
661	Cookie DAO COOKIE	$0.1048	1.23	$47.15M	$0.1077	$0.1021	$11.08M	$104.82M	$47.15M
662	Omni Network OMNI	$2.58	-2.14	$47.02M	$2.75	$2.54	$15.99M	$257.74M	$47.02M
663	Shuffle SHFL	$0.1773 ₿0.0000048	0.44	$47.11M ₿505.93	$0.1785 ₿0.0000052	$0.1725 ₿0.0000043	$952.97K ₿23.02	$169.23M ₿4.83K	$47.11M ₿505.93
664	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04663 ₿0.0000013	10.17	$46.8M ₿1.3K	$0.04692 ₿0.0000014	$0.04205 ₿0.0000012	$2.84M ₿3.98	$46.8M ₿1.3K	$46.8M ₿1.3K
665	クオークチェーン QKC	$0.006561 ₿0.00000019	1.28	$46.51M ₿1.35K	$0.0067 ₿0.00000019	$0.006457 ₿0.00000019	$1.7M ₿25.59	$65.44M ₿1.94K	$46.51M ₿1.35K
667	ファンフェア FUN	$0.004395 ₿0.00000010	-0.19	$46.54M ₿1.12K	$0.005282 ₿0.00000010	$0.004167 ₿0.000000098	$26.69M ₿113.44	$48.3M ₿1.16K	$46.54M ₿1.12K
669	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.37	$46.38M ₿0	$1.02 ₿0.000014	$0.9869 ₿0.000014	$2.09M ₿67.25	$46.37M ₿21.43K	$46.38M ₿0
671	Ocean Protocol OCEAN	$0.2214 ₿0.000015	3.82	$46.57M ₿9.44K	$0.2241 ₿0.000016	$0.2094 ₿0.000015	$190.48K ₿693.8	$212.15M ₿21.92K	$46.57M ₿9.44K
672	HUNT Platform HUNT	$0.232 ₿0.0000075	-1.20	$46.16M ₿1.51K	$0.2354 ₿0.0000077	$0.2273 ₿0.0000070	$2.07M ₿68.66	$46.16M ₿1.51K	$46.16M ₿1.51K
673	Cobak Token CBK	$0.4939 ₿0.000014	0.96	$45.8M ₿1.19K	$0.507 ₿0.000014	$0.4838 ₿0.000014	$2.54M ₿28.43	$49.42M ₿1.43K	$45.8M ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}