6 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Purr PURR	$0.1117	13.21	$66.68M	$0.1136	$0.0987	$4.85M	$66.68M	$66.68M
568	Goatseus Maximus GOAT	$0.06704	26.20	$66.98M	$0.06712	$0.05301	$60.82M	$66.98M	$66.98M
569	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.15	$66.39M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000014	$2.94 ₿0.7	$66.39M	$66.39M ₿0
570	Banana Gun BANANA	$19.03 ₿0.00068	7.99	$66.19M ₿1.66K	$19.01 ₿0.00071	$17 ₿0.00066	$19.84M ₿49.26	$160.48M ₿6.9K	$66.19M ₿1.66K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,389	7.70	$66.07M	$94,498	$87,638	$230.09K	$66.07M	$66.07M
573	フォビトークン HT	$0.4142 ₿0.000011	3.41	$66.45M ₿1.84K	$0.4294 ₿0.000012	$0.388 ₿0.000011	$85.15K ₿27.72	$83.81M ₿2.32K	$66.45M ₿1.84K
574	Resolv RLP RLP	$1.17	-0.28	$65.45M	$1.17	$1.17	$333.08K	$65.45M	$65.45M
576	Liquity LQTY	$0.6678 ₿0.000021	11.80	$65.04M ₿2.1K	$0.6685 ₿0.000023	$0.5812 ₿0.000021	$19.91M ₿536.98	$66.78M ₿2.2K	$65.04M ₿2.1K
577	Zerebro ZEREBRO	$0.06456	150.48	$64.6M	$0.06505	$0.02554	$77.48M	$64.6M	$64.6M
578	Ergo ERG	$0.7983 ₿0.000024	4.36	$64.29M ₿1.84K	$0.7988 ₿0.000026	$0.7613 ₿0.000024	$192.5K ₿6	$78.03M ₿2.41K	$64.29M ₿1.84K
579	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06425 ₿0.0000013	21.55	$63.94M ₿1.3K	$0.06449 ₿0.0000014	$0.05188 ₿0.0000012	$6.41M ₿3.98	$63.94M ₿1.3K	$63.94M ₿1.3K
580	Avail AVAIL	$0.03106	-4.75	$63.86M	$0.0326	$0.03022	$9.48M	$321.86M	$63.86M
581	Numeraire NMR	$7.98 ₿0.00046	3.72	$63.8M ₿2.9K	$8.01 ₿0.00048	$7.48 ₿0.00045	$10.04M ₿121.21	$85.03M ₿4.95K	$63.8M ₿2.9K
582	Decentralized Social DESO	$6.02 ₿0.00043	4.55	$63.54M ₿4.56K	$6.13 ₿0.00043	$5.73 ₿0.00041	$2.99M ₿144.79	$65.21M ₿4.68K	$63.54M ₿4.56K
583	Act I The AI Prophecy ACT	$0.06724	17.68	$64.07M	$0.06751	$0.05444	$62.23M	$64.07M	$64.07M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Saga SAGA	$0.2587 ₿0.000085	10.80	$63.3M ₿7.64K	$0.2589 ₿0.000099	$0.2235 ₿0.000083	$23.49M ₿12.71K	$274.61M ₿84.87K	$63.3M ₿7.64K
586	Infinitar Governance Token IGT	$0.2532	-2.33	$61.58M	$0.2611	$0.2522	$6.25M	$253.22M	$61.58M
587	ファンフェア FUN	$0.005862 ₿0.00000010	-3.69	$62.15M ₿1.12K	$0.006103 ₿0.00000010	$0.005427 ₿0.000000098	$11.45M ₿113.44	$64.51M ₿1.16K	$62.15M ₿1.12K
588	MetFi METFI	$0.2548 ₿0.000021	1.57	$61.84M ₿90.19	$0.2582 ₿0.000022	$0.2485 ₿0.000020	$432.31K ₿5.05	$122.78M ₿17.02K	$61.84M ₿90.19
589	Puff The Dragon PUFF	$0.06985 ₿0.0000034	4.19	$62.04M ₿1.51K	$0.07003 ₿0.0000039	$0.06609 ₿0.0000034	$247.06K ₿18.02	$62.04M ₿3.11K	$62.04M ₿1.51K
590	Kyber Network Crystal KNC	$0.3618 ₿0.000010	4.24	$61.57M ₿1.85K	$0.362 ₿0.000011	$0.3348 ₿0.000010	$17.9M ₿261.84	$86.84M ₿2.59K	$61.57M ₿1.85K
591	Rei REI	$0.06204	40.93	$61.5M	$0.06228	$0.0439	$1.17M	$61.5M	$61.5M
592	Balancer BAL	$0.9725 ₿0.000068	9.47	$61.35M ₿3.85K	$0.9871 ₿0.000071	$0.8883 ₿0.000068	$9.48M ₿131.23	$66.23M ₿4.3K	$61.35M ₿3.85K
594	Tokamak Network TON	$1.18 ₿0.000040	1.92	$60.78M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$742.3K ₿779.26	$109.45M ₿2.61K	$60.78M ₿1.87K
595	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.02	$60.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.6M ₿13.66	$214.11M ₿1.3K	$60.73M ₿1.02K
596	Bit2Me B2M	$0.01238 ₿0.00000013	0.59	$60.69M ₿663.89	$0.01245 ₿0.00000013	$0.01202 ₿0.00000013	$79.75K ₿1.26	$61.3M ₿678.59	$60.69M ₿663.89
597	USUALx USUALX	$0.1933	7.32	$60.15M	$0.1933	$0.1673	$476.99K	$60.15M	$60.15M
598	Oasys OAS	$0.01488 ₿0.0000011	1.07	$60M ₿2.17K	$0.01494 ₿0.0000011	$0.0142 ₿0.0000011	$1.17M ₿16.86	$148.87M ₿11.65K	$60M ₿2.17K
599	PinLink PIN	$0.7437	9.67	$59.31M	$0.7685	$0.6761	$1.57M	$74.14M	$59.31M
600	L2 Standard Bridged WETH (Optimism) WETH	$1,779.31	12.88	$59.43M	$1,778.36	$1,573.11	$45.23M	$59.43M	$59.43M
602	BENQI QI	$0.008842 ₿0.00000033	5.43	$58.62M ₿1.48K	$0.00887 ₿0.00000034	$0.008312 ₿0.00000033	$5.52M ₿42.87	$63.61M ₿2.38K	$58.62M ₿1.48K
603	dForce Token DF	$0.05856 ₿0.00000088	1.37	$58.55M ₿617.93	$0.05856 ₿0.00000090	$0.05513 ₿0.00000087	$3.49M ₿55.38	$58.55M ₿882.78	$58.55M ₿617.93
604	Apu Apustaja APU	$0.0001736 ₿0.0000000056	14.70	$58.59M ₿0	$0.0001736 ₿0.0000000061	$0.0001511 ₿0.0000000036	$2.88M ₿82.68	$58.59M ₿2.42K	$58.59M ₿0
605	AI Analysis Token AIAT	$0.529 ₿0.0000077	0.30	$58.38M ₿0	$0.5294 ₿0.0000077	$0.5265 ₿0.0000073	$152.65K ₿16.83	$264.55M ₿3.89K	$58.38M ₿0
606	Moonriver MOVR	$6.11 ₿0.00025	6.56	$58.31M ₿2.3K	$6.12 ₿0.00027	$5.41 ₿0.00025	$6.47M ₿150.56	$72.46M ₿2.9K	$58.31M ₿2.3K
607	dYdX ETHDYDX	$0.6422 ₿0.000043	7.66	$58.31M ₿13.49K	$0.6417 ₿0.000045	$0.5733 ₿0.000043	$17.43M ₿825.9	$138.8M ₿22.51K	$58.31M ₿13.49K
609	AxonDAO Governance Token AXGT	$0.1336 ₿0.0000066	45.43	$58.31M ₿986.55	$0.1417 ₿0.0000065	$0.09187 ₿0.0000036	$549.03K ₿45.77	$133.54M ₿6.52K	$58.31M ₿986.55
611	Binance USD BUSD	$1 ₿0.000014	0.17	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.65K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
612	PepeCoin PEPECOIN	$0.537 ₿0.000097	2.78	$57.71M ₿0	$0.5702 ₿0.00010	$0.5192 ₿0.000090	$1.37M ₿141.64	$57.71M ₿12.9K	$57.71M ₿0
613	Islamic Coin ISLM	$0.03249 ₿0.00000076	1.43	$57.22M ₿0	$0.03267 ₿0.00000085	$0.03195 ₿0.00000075	$442.33K ₿21.5	$656.24M ₿15.33K	$57.22M ₿0
614	Morphware XMW	$0.07433	25.72	$58.03M	$0.07482	$0.05734	$559.46K	$91.66M	$58.03M
617	Ocean Protocol OCEAN	$0.2765 ₿0.000015	4.27	$56.98M ₿9.44K	$0.2781 ₿0.000016	$0.2542 ₿0.000015	$1.38M ₿693.8	$262.31M ₿21.92K	$56.98M ₿9.44K
618	Fimarkcoin.com FMC	$0.002195 ₿0.0000000092	-0.05	$56.62M ₿238.03	$0.002198 ₿0.0000000092	$0.002192 ₿0.0000000089	$17.5M ₿156.91	$281.76M ₿1.19K	$56.62M ₿238.03
619	Cartesi CTSI	$0.06515 ₿0.0000038	4.58	$56.49M ₿3.07K	$0.06515 ₿0.0000040	$0.05955 ₿0.0000038	$10.46M ₿150.18	$65.15M ₿3.91K	$56.49M ₿3.07K
620	AI Rig Complex ARC	$0.05603	55.39	$56.17M	$0.05759	$0.03603	$24.86M	$56.17M	$56.17M
621	Hey Anon ANON	$4.31	27.62	$56.29M	$4.31	$3.38	$3.44M	$90.29M	$56.29M
622	DevvE DEVVE	$0.6419 ₿0.000010	4.67	$56.03M ₿0	$0.6637 ₿0.000010	$0.5985 ₿0.0000089	$718.39K ₿19.33	$76.94M ₿205.32	$56.03M ₿0
623	Bridged Wrapped stETH (Gnosis) WSTETH	$2,120.02 ₿0.059	11.70	$55.9M ₿0	$2,119.91 ₿0.060	$1,889.8 ₿0.058	$840.15K ₿38.74	$55.9M	$55.9M ₿0
624	Vanar Chain VANRY	$0.02881 ₿0.0000031	9.23	$55.63M ₿4.38K	$0.02881 ₿0.0000033	$0.02529 ₿0.0000031	$11.44M ₿277.07	$57.21M ₿4.38K	$55.63M ₿4.38K
625	Magic Internet Money MIM	$1 ₿0.000014	0.27	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9966 ₿0.000014	$1.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
626	クオークチェーン QKC	$0.007812 ₿0.00000019	2.41	$55.58M ₿1.35K	$0.007867 ₿0.00000019	$0.007483 ₿0.00000019	$7.18M ₿25.59	$78.13M ₿1.94K	$55.58M ₿1.35K
627	ECOMI OMI	$0.0002037 ₿0.0000000099	5.62	$55.04M ₿2.71K	$0.000204 ₿0.000000010	$0.0001899 ₿0.0000000097	$1.97M ₿7.27	$63.15M ₿3.11K	$55.04M ₿2.71K
628	Supra SUPRA	$0.004731	2.07	$55.2M	$0.004737	$0.004398	$3.22M	$376.51M	$55.2M
629	Banana For Scale BANANAS31	$0.005473	4.06	$54.61M	$0.005457	$0.005198	$14.84M	$54.61M	$54.61M
630	セラーネットワーク CELR	$0.009642 ₿0.00000050	5.55	$54.43M ₿2.84K	$0.009657 ₿0.00000050	$0.008889 ₿0.00000046	$9.5M ₿373.3	$96.41M ₿5.03K	$54.43M ₿2.84K
631	Coin98 C98	$0.05827 ₿0.0000059	7.03	$54.38M ₿3.89K	$0.05826 ₿0.0000064	$0.05254 ₿0.0000058	$17.12M ₿403.72	$58.23M ₿5.3K	$54.38M ₿3.89K
632	Scroll SCR	$0.2862	13.41	$54.36M	$0.2869	$0.2418	$18.29M	$286.13M	$54.36M
633	PONKE PONKE	$0.09755 ₿0.00000082	15.06	$54.19M ₿412.31	$0.09768 ₿0.00000096	$0.08345 ₿0.00000082	$11.16M ₿46.19	$54.2M ₿458.12	$54.19M ₿412.31
634	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.20	$54.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.99M ₿423.61	$54.03M	$54.03M ₿0
635	Concordium CCD	$0.004694 ₿0.000000080	-0.16	$53.95M ₿754.66	$0.004734 ₿0.000000081	$0.00468 ₿0.000000077	$443.28K ₿16.29	$65.15M ₿1.06K	$53.95M ₿754.66
636	Access Protocol ACS	$0.001315 ₿0.000000046	3.45	$53.81M ₿1.6K	$0.001344 ₿0.000000047	$0.001228 ₿0.000000045	$1.6M ₿26.63	$116.28M ₿4.02K	$53.81M ₿1.6K
640	HUNT Platform HUNT	$0.2687 ₿0.0000075	4.21	$53.47M ₿1.51K	$0.2695 ₿0.0000077	$0.2578 ₿0.0000070	$3.31M ₿68.66	$53.47M ₿1.51K	$53.47M ₿1.51K
641	Sundog SUNDOG	$0.05346	8.31	$53.5M	$0.05349	$0.04894	$26.47M	$53.5M	$53.5M
642	Comedian BAN	$0.0534	13.33	$53.4M	$0.05378	$0.04542	$30.84M	$53.4M	$53.4M
643	Aurora AURORA	$0.08926 ₿0.0000045	7.31	$53.36M ₿2K	$0.08969 ₿0.0000049	$0.08316 ₿0.0000045	$1.46M ₿23.52	$89.57M ₿4.53K	$53.36M ₿2K
644	CorgiAI CORGIAI	$0.000154 ₿0.000000031	5.96	$52.92M ₿10.89K	$0.0001554 ₿0.000000033	$0.0001398 ₿0.000000031	$91.87K ₿6.96	$57.38M ₿11.81K	$52.92M ₿10.89K
646	0x0.ai: AI Smart Contract 0X0	$0.05946 ₿0.0000050	-4.81	$52.63M ₿4.48K	$0.06899 ₿0.0000053	$0.04632 ₿0.0000050	$2.09M ₿18.94	$52.63M ₿4.48K	$52.63M ₿4.48K
647	WINk WIN	$0.00005264 ₿0.0000000022	4.66	$52.33M ₿2.13K	$0.00005276 ₿0.0000000022	$0.00005024 ₿0.0000000022	$23.19M ₿117.77	$52.61M ₿2.21K	$52.33M ₿2.13K
648	Fuel Network FUEL	$0.01131	22.66	$52.06M	$0.01152	$0.009062	$4.3M	$113.37M	$52.06M
649	Cookie DAO COOKIE	$0.1151	12.07	$51.93M	$0.1174	$0.09716	$15.88M	$115.25M	$51.93M
650	Alethea Artificial Liquid Intelligence Token ALI	$0.00631 ₿0.00000034	5.75	$51.67M ₿1.19K	$0.006501 ₿0.00000035	$0.005967 ₿0.00000033	$2.68M ₿31.77	$62.28M ₿3.39K	$51.67M ₿1.19K
653	QANplatform QANX	$0.03022 ₿0.0000013	2.94	$51.35M ₿2.23K	$0.03059 ₿0.0000013	$0.02909 ₿0.0000013	$238.29K ₿16.63	$63.42M ₿2.75K	$51.35M ₿2.23K
654	tokenbot CLANKER	$52.51	15.51	$52.51M	$56.4	$44.3	$10.55M	$52.51M	$52.51M
655	Oraichain Token ORAI	$2.77 ₿0.00020	15.81	$51.05M ₿3.27K	$2.81 ₿0.00020	$2.36 ₿0.00020	$1.04M ₿99.69	$52.44M ₿3.64K	$51.05M ₿3.27K
656	Shuffle SHFL	$0.1834 ₿0.0000048	1.85	$50.69M ₿505.93	$0.1853 ₿0.0000052	$0.1782 ₿0.0000043	$660.5K ₿23.02	$174.4M ₿4.83K	$50.69M ₿505.93
657	CertiK CTK	$0.3528 ₿0.000013	4.04	$50.96M ₿1.73K	$0.3558 ₿0.000013	$0.3325 ₿0.000012	$5.71M ₿32.93	$51.23M ₿1.74K	$50.96M ₿1.73K
658	Wilder World WILD	$0.1579 ₿0.000014	14.55	$51.24M ₿3.98K	$0.1579 ₿0.000015	$0.1371 ₿0.000013	$800.73K ₿32.35	$79M ₿7.14K	$51.24M ₿3.98K
660	SuperRare RARE	$0.06102 ₿0.0000024	6.05	$50.67M ₿1.66K	$0.06117 ₿0.0000026	$0.05571 ₿0.0000024	$26.9M ₿176.72	$61.06M ₿2.42K	$50.67M ₿1.66K
661	Escoin Token ELG	$0.2748 ₿0.000017	2.72	$50.63M ₿2.42K	$0.2763 ₿0.000017	$0.2661 ₿0.000016	$465.15K ₿12.24	$68.72M ₿4.29K	$50.63M ₿2.42K
662	Cobak Token CBK	$0.5386 ₿0.000014	3.48	$50.37M ₿1.19K	$0.5445 ₿0.000014	$0.5181 ₿0.000014	$10.19M ₿28.43	$53.87M ₿1.43K	$50.37M ₿1.19K
663	Tensor TNSR	$0.1497 ₿0.000023	-4.85	$50.2M ₿2.94K	$0.1627 ₿0.000028	$0.1402 ₿0.000022	$37.37M ₿5.59K	$150.02M ₿23.48K	$50.2M ₿2.94K
664	Humanscape HPO	$0.04849 ₿0.0000014	2.55	$50.18M ₿1.42K	$0.0493 ₿0.0000014	$0.04658 ₿0.0000014	$2.66M ₿42.74	$52.6M ₿1.56K	$50.18M ₿1.42K
666	Ski Mask Dog SKI	$0.04984	27.96	$49.84M	$0.0505	$0.03882	$1.16M	$49.84M	$49.84M
667	Undeads Games UDS	$0.6886	-0.38	$49.6M	$0.695	$0.687	$380.92K	$172.53M	$49.6M
669	DIAdata DIA	$0.4134 ₿0.0000088	0.71	$49.48M ₿977.29	$0.465 ₿0.0000090	$0.3944 ₿0.0000088	$21M ₿123.45	$69.79M ₿1.49K	$49.48M ₿977.29
671	ジェミニドル GUSD	$0.9964 ₿0.000014	-0.32	$49.31M ₿1.8K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$157.25M ₿20.99	$49.31M ₿1.8K	$49.31M ₿1.8K
672	Renzo Restaked LST PZETH	$1,954.21	3.72	$49.16M	$1,954.46	$1,884.19	$6.67K	$49.16M	$49.16M
674	HydraDX HDX	$0.0127 ₿0.00000028	1.99	$48.93M ₿774.21	$0.0127 ₿0.00000029	$0.01202 ₿0.00000028	$103.22K ₿4.98	$57.97M ₿1.3K	$48.93M ₿774.21
675	MESSIER M87	$0.00005574 ₿0.000000000099	35.11	$48.7M ₿88.18	$0.00005533 ₿0.00000000010	$0.00004107 ₿0.000000000088	$1.5M ₿0.61	$48.7M ₿88.18	$48.7M ₿88.18
676	バンコール BNT	$0.4203 ₿0.000012	6.61	$48.43M ₿1.59K	$0.4214 ₿0.000012	$0.3875 ₿0.000012	$196.6K ₿152.69	$48.43M ₿1.59K	$48.43M ₿1.59K
677	TrustToken TRU	$0.03827 ₿0.0000019	6.90	$48.54M ₿2.18K	$0.0383 ₿0.0000020	$0.03445 ₿0.0000019	$10.67M ₿296.08	$49.11M ₿2.4K	$48.54M ₿2.18K
678	CYBER CYBER	$1.29 ₿0.00019	5.76	$48.3M ₿2.15K	$1.29 ₿0.00020	$1.18 ₿0.00019	$12.2M ₿406.88	$128.46M ₿19.5K	$48.3M ₿2.15K
679	BounceBit BB	$0.1178	7.28	$48.25M	$0.1181	$0.1069	$14.51M	$247.44M	$48.25M
680	Railgun RAIL	$0.8424 ₿0.0000096	10.08	$48.24M ₿553.67	$0.8477 ₿0.0000097	$0.7546 ₿0.0000089	$200.61K ₿2.78	$48.24M ₿553.67	$48.24M ₿553.67
681	Mountain Protocol USD USDM	$1 ₿0.000014	0.18	$48.01M ₿0	$1 ₿0.000014	$0.9826 ₿0.000014	$186.43K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
682	Overnight.fi USD+ USD+	$0.9968 ₿0.000014	-0.27	$47.99M ₿1.11K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$149.54K ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
684	AUKI AUKI	$0.0262	12.59	$47.48M	$0.02683	$0.02146	$414.81K	$265.24M	$47.48M
685	Stronghold Token SHX	$0.008909 ₿0.00000011	5.57	$47.9M ₿593.51	$0.008917 ₿0.00000011	$0.008268 ₿0.000000099	$484.56K ₿12.49	$0	$47.9M ₿593.51
687	Kelp Gain AGETH	$1,832.35	12.60	$47.77M	$1,831.47	$1,620.42	$5.61K	$47.77M	$47.77M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}