6 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Puff The Dragon PUFF	$0.06851 ₿0.0000034	-0.25	$60.82M ₿1.51K	$0.06929 ₿0.0000039	$0.06819 ₿0.0000034	$1.04M ₿18.02	$60.82M ₿3.11K	$60.82M ₿1.51K
618	Bone ShibaSwap BONE	$0.2423 ₿0.000010	0.92	$60.59M ₿2.52K	$0.2463 ₿0.000010	$0.2334 ₿0.000010	$5.29M ₿135.83	$60.61M ₿2.52K	$60.59M ₿2.52K
619	SpaceN SN	$1.51 ₿0.0000069	2.21	$60.24M ₿277.44	$1.51 ₿0.0000071	$1.47 ₿0.0000067	$70.08K ₿0.17	$1.51B ₿6.93K	$60.24M ₿277.44
620	Geodnet GEOD	$0.1881 ₿0.0000029	10.71	$59.59M ₿270.28	$0.1878 ₿0.0000030	$0.1658 ₿0.0000028	$711.11K ₿1.18	$185.87M ₿2.93K	$59.59M ₿270.28
621	Auction AUCTION	$9.03 ₿0.00031	-1.75	$59.49M ₿2.04K	$9.3 ₿0.00033	$8.99 ₿0.00031	$9.48M ₿245.71	$68.97M ₿2.4K	$59.49M ₿2.04K
622	Ocean Protocol OCEAN	$0.2939 ₿0.000015	-2.46	$59.37M ₿9.44K	$0.303 ₿0.000016	$0.2924 ₿0.000015	$141.69K ₿693.8	$276.94M ₿21.92K	$59.37M ₿9.44K
624	Wrapped Centrifuge WCFG	$0.201 ₿0.000012	20.34	$59M ₿4.37K	$0.2231 ₿0.000012	$0.167 ₿0.000011	$1.1M ₿15.04	$59M	$59M ₿4.37K
625	HydraDX HDX	$0.0102 ₿0.00000028	2.85	$58.92M ₿774.21	$0.01026 ₿0.00000029	$0.009917 ₿0.00000028	$47.34K ₿4.98	$65.5M ₿1.3K	$58.92M ₿774.21
626	ロックヴィー VEE	$0.01613 ₿0.00000012	0.22	$58.82M ₿407.06	$0.0169 ₿0.00000013	$0.0158 ₿0.00000011	$46.06K ₿0.16	$58.82M ₿449.58	$58.82M ₿407.06
628	Numeraire NMR	$7.3 ₿0.00046	0.06	$58.41M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.49M ₿121.21	$77.82M ₿4.95K	$58.41M ₿2.9K
629	Hey Anon ANON	$4.34	-4.62	$58.36M	$4.71	$4.34	$2.06M	$91.23M	$58.36M
630	Omni Network OMNI	$1.58	-2.10	$58.36M	$1.64	$1.56	$11.95M	$158.18M	$58.36M
631	MMX MMX	$0.3525 ₿0.000031	26.20	$58.09M ₿0	$0.401 ₿0.000031	$0.2774 ₿0.000030	$75.74K ₿0.12	$179.58M ₿4.76K	$58.09M ₿0
632	Taiko TAIKO	$0.3737	-1.84	$57.94M	$0.3893	$0.3722	$8.55M	$373.85M	$57.94M
634	Islamic Coin ISLM	$0.03034 ₿0.00000076	17.14	$57.91M ₿0	$0.03117 ₿0.00000085	$0.02566 ₿0.00000075	$800.24K ₿21.5	$613.49M ₿15.33K	$57.91M ₿0
636	メタルコイン MTL	$0.6824 ₿0.000030	-0.52	$57.73M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$966.9K ₿154.98	$57.73M ₿2.02K	$57.73M ₿1.96K
638	Medibloc MED	$0.005716 ₿0.00000024	-0.10	$57.64M ₿1.99K	$0.005819 ₿0.00000025	$0.005652 ₿0.00000023	$599.19K ₿459.55	$62.16M ₿2.31K	$57.64M ₿1.99K
639	Binance USD BUSD	$0.995 ₿0.000014	-0.79	$57.5M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.82K ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
640	Bifrost BFC	$0.04138 ₿0.0000012	12.42	$57.32M ₿1.76K	$0.04415 ₿0.0000013	$0.0359 ₿0.0000012	$6.64M ₿38.72	$97.58M ₿2.99K	$57.32M ₿1.76K
641	JOE JOE	$0.1435 ₿0.000011	-2.90	$57.12M ₿3.86K	$0.1496 ₿0.000011	$0.1427 ₿0.000011	$5.3M ₿381.33	$71.69M ₿5.65K	$57.12M ₿3.86K
642	Saga SAGA	$0.2208 ₿0.000085	-1.71	$57.03M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$15.98M ₿12.71K	$235.97M ₿84.87K	$57.03M ₿7.64K
643	Sundog SUNDOG	$0.05659	-3.24	$56.6M	$0.05875	$0.05498	$11.44M	$56.6M	$56.6M
645	Osaka Protocol OSAK	$0.0000000738 ₿0.0000000000054	0.26	$56.17M ₿4.17K	$0.00000007527 ₿0.0000000000055	$0.00000007206 ₿0.0000000000053	$65.22K ₿11.23	$56.17M ₿4.17K	$56.17M ₿4.17K
646	Comedian BAN	$0.05608	-2.17	$56.09M	$0.05733	$0.05134	$14.52M	$56.09M	$56.09M
647	MEOW MEOW	$0.0006188	-7.08	$55.96M	$0.0006777	$0.0006172	$55.05K	$55.96M	$55.96M
648	Zeus Network ZEUS	$0.1448 ₿0.000011	-4.43	$55.56M ₿0	$0.1524 ₿0.000014	$0.1443 ₿0.000011	$5.56M ₿524.14	$145.15M ₿11.81K	$55.56M ₿0
649	Magic Internet Money MIM	$1.02 ₿0.000014	1.74	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9998 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	クアンタムレジスタントレジャー QRL	$0.7204 ₿0.0000048	0.73	$55.42M ₿380.5	$0.7461 ₿0.0000048	$0.6997 ₿0.0000045	$46.66K ₿14.22	$55.42M ₿512.23	$55.42M ₿380.5
652	Zentry ZENT	$0.007845	0.17	$54.97M	$0.007944	$0.007751	$7.44M	$76.12M	$54.97M
653	CYBER CYBER	$1.25 ₿0.00019	-0.73	$54.75M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.89M ₿406.88	$125.1M ₿19.5K	$54.75M ₿2.15K
654	Iagon IAG	$0.1445 ₿0.0000027	-0.68	$54.33M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$245.94K ₿6.92	$144.48M ₿2.77K	$54.33M ₿1.08K
657	Cronos Bridged WBTC (Cronos) WBTC	$107,572	2.64	$54.28M	$107,783	$104,679	$87.46K	$54.28M	$54.28M
658	デント DENT	$0.0005643 ₿0.000000026	-1.09	$53.99M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005637 ₿0.000000026	$3.25M ₿153.75	$56.45M ₿2.67K	$53.99M ₿2.55K
661	Tokamak Network TON	$1.02 ₿0.000040	0.83	$53.64M ₿1.87K	$1.06 ₿0.000044	$0.9983 ₿0.000039	$2.4M ₿779.26	$96.42M ₿2.61K	$53.64M ₿1.87K
664	Moonriver MOVR	$5.45 ₿0.00025	-0.05	$53.09M ₿2.3K	$5.54 ₿0.00027	$5.41 ₿0.00025	$3.46M ₿150.56	$65.16M ₿2.9K	$53.09M ₿2.3K
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.03	$52.94M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.21M ₿423.61	$52.94M	$52.94M ₿0
667	RIFトークン RIF	$0.05234 ₿0.0000036	0.53	$52.36M ₿3.65K	$0.05284 ₿0.0000038	$0.05131 ₿0.0000036	$2.52M ₿52.65	$52.36M ₿3.65K	$52.36M ₿3.65K
668	Kyber Network Crystal KNC	$0.3065 ₿0.000010	-0.03	$52.14M ₿1.85K	$0.3099 ₿0.000011	$0.3041 ₿0.000010	$6.46M ₿261.84	$73.6M ₿2.59K	$52.14M ₿1.85K
669	TARS AI TAI	$0.08864	-4.38	$52.07M	$0.0948	$0.08632	$10.07M	$79.44M	$52.07M
670	ECOMI OMI	$0.0001907 ₿0.0000000099	-0.07	$51.86M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.77M ₿7.27	$59.51M ₿3.11K	$51.86M ₿2.71K
671	Smooth Love Potion SLP	$0.001261 ₿0.000000076	-0.98	$51.83M ₿3.18K	$0.001294 ₿0.000000081	$0.001261 ₿0.000000076	$4M ₿254.16	$51.83M	$51.83M ₿3.18K
672	Propy PRO	$0.8921 ₿0.000038	1.90	$51.66M ₿2.21K	$0.9286 ₿0.000040	$0.8661 ₿0.000036	$8.11M ₿140.66	$89.23M ₿3.81K	$51.66M ₿2.21K
674	ANDY ETH ANDY	$0.00005164 ₿0.00000000068	-0.91	$51.51M ₿0	$0.00005487 ₿0.0000000011	$0.00005084 ₿0.00000000062	$1M ₿126.37	$51.51M ₿680.75	$51.51M ₿0
675	Neutron NTRN	$0.08649 ₿0.000015	-3.05	$51.39M ₿4.21K	$0.0893 ₿0.000016	$0.08625 ₿0.000014	$3.43M ₿196.13	$86.24M ₿15.05K	$51.39M ₿4.21K
676	Cartesi CTSI	$0.05877 ₿0.0000038	-0.09	$51.35M ₿3.07K	$0.0596 ₿0.0000040	$0.05841 ₿0.0000038	$3.79M ₿150.18	$58.79M ₿3.91K	$51.35M ₿3.07K
677	GameBuild GAME	$0.002889	2.71	$51.08M	$0.003033	$0.002797	$7.31M	$61.72M	$51.08M
678	SSV Network SSV	$7.21 ₿0.00076	-3.73	$51.06M ₿5.39K	$7.63 ₿0.00076	$7.21 ₿0.00068	$14.89M ₿676.96	$93.75M ₿8.58K	$51.06M ₿5.39K
679	Vanar Chain VANRY	$0.02634 ₿0.0000031	-3.02	$51.01M ₿4.38K	$0.02743 ₿0.0000033	$0.02604 ₿0.0000031	$7.32M ₿277.07	$52.46M ₿4.38K	$51.01M ₿4.38K
680	Marinade MNDE	$0.1234 ₿0.0000036	4.12	$50.62M ₿958.16	$0.1241 ₿0.0000038	$0.1163 ₿0.0000035	$1.85M ₿13.43	$123.15M ₿3.65K	$50.62M ₿958.16
681	Nosana NOS	$0.6063 ₿0.000042	1.23	$50.58M ₿3.53K	$0.6084 ₿0.000044	$0.5946 ₿0.000041	$514K ₿23.57	$60.65M ₿4.24K	$50.58M ₿3.53K
682	Railgun RAIL	$0.8766 ₿0.0000096	-1.30	$50.4M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$195.76K ₿2.78	$50.4M ₿553.67	$50.4M ₿553.67
683	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
684	GAME by Virtuals GAME	$0.05034	-12.89	$49.92M	$0.05793	$0.04781	$2.07M	$49.92M	$49.92M
686	Keep Network KEEP	$0.09067 ₿0.0000032	9.88	$49.83M ₿1.8K	$0.0911 ₿0.0000034	$0.0811 ₿0.0000032	$9.84K ₿0.72	$90.65M ₿3.27K	$49.83M ₿1.8K
687	SECRET SCRT	$0.1596 ₿0.0000083	-0.63	$49.7M ₿2.27K	$0.1625 ₿0.0000088	$0.1578 ₿0.0000083	$1.72M ₿60.07	$52.25M ₿2.44K	$49.7M ₿2.27K
688	T-mac DAO TMG	$28.35 ₿0.00017	0.76	$49.61M ₿312.16	$29.19 ₿0.00018	$28.14 ₿0.00016	$1.9K ₿0.07	$28.35B ₿178.38K	$49.61M ₿312.16
689	Escoin Token ELG	$0.2687 ₿0.000017	-1.09	$49.52M ₿2.42K	$0.2733 ₿0.000017	$0.2685 ₿0.000016	$367.42K ₿12.24	$67.2M ₿4.29K	$49.52M ₿2.42K
690	Zedxion ZEDXION	$0.4043 ₿0.0000035	0.29	$49.45M ₿0	$0.4064 ₿0.0000035	$0.4028 ₿0.0000034	$817.8K ₿12.17	$1.92B ₿16.79K	$49.45M ₿0
691	Oasys OAS	$0.0112 ₿0.0000011	-1.21	$49.33M ₿2.17K	$0.01136 ₿0.0000011	$0.01096 ₿0.0000011	$879.78K ₿16.86	$112.06M ₿11.65K	$49.33M ₿2.17K
692	Connex CONX	$43.47 ₿0.00040	8.94	$49.05M ₿460.73	$45.92 ₿0.00040	$39.91 ₿0.00039	$3.61K ₿2.51	$4.27B ₿40.06K	$49.05M ₿460.73
694	Just a chill guy CHILLGUY	$0.04859	-4.39	$48.62M	$0.05134	$0.04802	$12.86M	$48.62M	$48.62M
695	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.08	$48.53M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$11.49 ₿0	$48.53M ₿177.18	$48.53M ₿0
696	Gains Network GNS	$1.64 ₿0.000065	6.30	$48.25M ₿2.23K	$1.75 ₿0.000067	$1.48 ₿0.000065	$11.77M ₿78.65	$48.25M ₿2.23K	$48.25M ₿2.23K
697	WINk WIN	$0.00004855 ₿0.0000000022	-1.13	$48.24M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004852 ₿0.0000000022	$9.15M ₿117.77	$48.49M ₿2.21K	$48.24M ₿2.13K
700	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$232.53K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
701	Zircuit ZRC	$0.02184	-2.45	$47.94M	$0.02262	$0.02159	$9.74M	$218.43M	$47.94M
702	Savings crvUSD SCRVUSD	$1.05	0.03	$47.83M	$1.05	$1.05	$1.55M	$47.83M	$47.83M
703	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.06	$47.8M ₿0	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$25.36K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
704	ResearchCoin RSC	$0.4166 ₿0.000010	-1.27	$47.75M ₿1.02K	$0.4291 ₿0.000011	$0.4123 ₿0.000010	$416.05K ₿4.35	$416.57M ₿10.77K	$47.75M ₿1.02K
706	VaderAI by Virtuals VADER	$0.04746	-11.08	$47.31M	$0.05347	$0.04746	$1.3M	$47.31M	$47.31M
708	SX Network SX	$0.08411 ₿0.0000016	-3.41	$47.27M ₿720.46	$0.08709 ₿0.0000016	$0.0841 ₿0.0000015	$55.93K ₿0.11	$84.05M ₿1.64K	$47.27M ₿720.46
709	Avail AVAIL	$0.02179	-3.63	$47.25M	$0.02275	$0.02166	$14.11M	$228.71M	$47.25M
710	Renzo Restaked SOL EZSOL	$176.31	0.32	$46.69M	$178.47	$173.23	$208.8K	$46.69M	$46.69M
711	Scroll SCR	$0.2485	-2.08	$47.19M	$0.2592	$0.2481	$10.31M	$248.37M	$47.19M
712	ジェミニドル GUSD	$1 ₿0.000014	0.10	$47.14M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$88.67M ₿20.99	$47.14M ₿1.8K	$47.14M ₿1.8K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1603 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
714	Access Protocol ACS	$0.001132 ₿0.000000046	-2.60	$47M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.09M ₿26.63	$100.77M ₿4.02K	$47M ₿1.6K
715	Oraichain Token ORAI	$2.49 ₿0.00020	-2.35	$46.99M ₿3.27K	$2.68 ₿0.00020	$2.47 ₿0.00020	$608.89K ₿99.69	$47.58M ₿3.64K	$46.99M ₿3.27K
716	Joe Coin JOE	$0.04666 ₿0.000000034	-2.98	$46.65M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$1.94M ₿1.75	$46.65M ₿34.14	$46.65M ₿34.14
717	Humans.ai HEART	$0.005953 ₿0.00000039	-3.47	$46.43M ₿2.21K	$0.006191 ₿0.00000043	$0.005834 ₿0.00000038	$411.71K ₿8.91	$46.43M ₿3.09K	$46.43M ₿2.21K
718	Avalanche Bridged WBTC (Avalanche) WBTC	$107,282	1.79	$46.46M	$108,025	$105,250	$164.24K	$46.46M	$46.46M
721	ネム XEM	$0.005158 ₿0.00000068	-0.31	$46.19M ₿6.15K	$0.00585 ₿0.00000071	$0.004988 ₿0.00000067	$5.29M ₿97.18	$46.19M ₿6.15K	$46.19M ₿6.15K
723	HUNT Platform HUNT	$0.2312 ₿0.0000075	1.77	$46M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.28M ₿68.66	$46M ₿1.51K	$46M ₿1.51K
724	Ski Mask Dog SKI	$0.04578	-1.67	$45.81M	$0.04776	$0.04484	$920.01K	$45.81M	$45.81M
725	Crypto Trading Fund CTF	$0.3822	-10.77	$45.79M	$0.4334	$0.3563	$6.73K	$45.79M	$45.79M
726	Seedify.fund SFUND	$0.7175 ₿0.000055	-1.85	$45.71M ₿3.53K	$0.7421 ₿0.000056	$0.718 ₿0.000055	$3.6M ₿126.83	$71.91M ₿5.56K	$45.71M ₿3.53K
727	クオークチェーン QKC	$0.006406 ₿0.00000019	-0.64	$45.69M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.54M ₿25.59	$64.05M ₿1.94K	$45.69M ₿1.35K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.03	$45.44M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$2.57M ₿67.25	$45.44M ₿21.43K	$45.44M ₿0
729	USUALx USUALX	$0.1105	2.58	$45.35M	$0.1144	$0.0724	$714.07	$45.35M	$45.35M
730	deBridge DBR	$0.01552	-0.73	$45.21M	$0.01575	$0.0152	$9.89M	$155.32M	$45.21M
733	Supra SUPRA	$0.003004	-1.85	$45.15M	$0.003193	$0.00286	$2.3M	$240.79M	$45.15M
734	Autonolas OLAS	$0.252 ₿0.000056	-1.57	$45M ₿2.46K	$0.2621 ₿0.000057	$0.252 ₿0.000052	$406.11K ₿48.92	$118.26M ₿30.31K	$45M ₿2.46K
736	Aurora AURORA	$0.07315 ₿0.0000045	-2.02	$44.94M ₿2K	$0.07517 ₿0.0000049	$0.073 ₿0.0000045	$509.68K ₿23.52	$73.14M ₿4.53K	$44.94M ₿2K
737	Cobak Token CBK	$0.4716 ₿0.000014	2.55	$44.88M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$9.69M ₿28.43	$47.18M ₿1.43K	$44.88M ₿1.19K
738	Gods Unchained GODS	$0.1196 ₿0.0000041	-0.68	$44.84M ₿1.18K	$0.1235 ₿0.0000044	$0.1178 ₿0.0000041	$1.52M ₿18.04	$59.81M ₿2.07K	$44.84M ₿1.18K
739	BENQI QI	$0.006392 ₿0.00000033	-0.59	$44.3M ₿1.48K	$0.006516 ₿0.00000034	$0.006385 ₿0.00000033	$1.8M ₿42.87	$45.97M ₿2.38K	$44.3M ₿1.48K
740	Ekubo Protocol EKUBO	$4.39	1.53	$44.15M	$4.57	$4.27	$242.01K	$44.15M	$44.15M
742	DIAdata DIA	$0.3667 ₿0.0000088	0.49	$43.89M ₿977.29	$0.3773 ₿0.0000090	$0.3612 ₿0.0000088	$4.27M ₿123.45	$61.91M ₿1.49K	$43.89M ₿977.29
743	Simon's Cat CAT	$0.000006489	-0.81	$43.81M	$0.000006739	$0.00000642	$7.44M	$52.56M	$43.81M
744	SMARDEX SDEX	$0.004743 ₿0.00000032	0.78	$43.59M ₿2.66K	$0.004767 ₿0.00000032	$0.004706 ₿0.00000031	$323.72K ₿25.34	$47.33M ₿3.21K	$43.59M ₿2.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}