6 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Centrifuge CFG	$0.1614 ₿0.000012	1.47	$84.8M ₿5.98K	$0.169 ₿0.000012	$0.1591 ₿0.000011	$1.04M ₿16.97	$91.16M ₿6.64K	$84.8M ₿5.98K
571	ALEO ALEO	$0.2322 ₿0.0022	-4.84	$84.43M ₿0	$0.2542 ₿0.	$0.2321 ₿0.	$6.08M ₿0	$396.07M	$84.43M ₿0
572	H2O Dao H2O	$0.1022 ₿0.0000030	-0.81	$84.32M ₿1.16K	$0.1036 ₿0.0000031	$0.09632 ₿0.0000030	$8.25K ₿8.12	$102.21M ₿3.1K	$84.32M ₿1.16K
573	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
574	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
575	Smooth Love Potion SLP	$0.002009 ₿0.000000076	1.57	$82.67M ₿3.18K	$0.002093 ₿0.000000081	$0.001967 ₿0.000000076	$8.71M ₿254.16	$82.67M	$82.67M ₿3.18K
576	Vanar Chain VANRY	$0.04268 ₿0.0000031	1.12	$82.68M ₿4.38K	$0.04496 ₿0.0000033	$0.04176 ₿0.0000031	$19.93M ₿277.07	$85.04M ₿4.38K	$82.68M ₿4.38K
577	Mil.k Alliance MLK	$0.1797 ₿0.0000055	1.65	$82.49M ₿2K	$0.1834 ₿0.0000058	$0.1767 ₿0.0000053	$6.24M ₿25.65	$177.2M ₿5.61K	$82.49M ₿2K
578	Sundog SUNDOG	$0.08193	10.42	$82.03M	$0.09817	$0.07349	$62.86M	$82.03M	$82.03M
579	L2 Standard Bridged WETH (Optimism) WETH	$2,611.98	5.06	$81.64M	$2,733.9	$2,480.49	$58.95M	$81.64M	$81.64M
581	スチーム STEEM	$0.1585 ₿0.0000045	0.29	$81.5M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$27.4M ₿87.05	$81.5M	$81.5M ₿2.1K
582	Avail AVAIL	$0.03916	5.76	$80.64M	$0.0409	$0.03697	$17.13M	$406.45M	$80.64M
583	Taiko TAIKO	$0.7817	1.99	$80.72M	$0.821	$0.7608	$18.29M	$781.94M	$80.72M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	TerraUSD USTC	$0.01438 ₿0.00000035	2.91	$80.49M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.24M ₿160.98	$87.7M ₿3.51K	$80.49M ₿3.21K
586	Scroll SCR	$0.4232	1.44	$80.42M	$0.4586	$0.4058	$21.98M	$423.27M	$80.42M
587	USDX USDX	$0.7176 ₿0.000012	1.82	$80.07M ₿1.44K	$0.7453 ₿0.000012	$0.704 ₿0.000012	$4.42K ₿4.74	$80.07M ₿1.44K	$80.07M ₿1.44K
589	Nosana NOS	$0.961 ₿0.000042	1.42	$80.13M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.15M ₿23.57	$96.07M ₿4.24K	$80.13M ₿3.53K
590	Rekt REKT	$0.0000001871	-2.48	$78.94M	$0.0000002023	$0.0000001869	$1.35M	$78.94M	$78.94M
591	Renzo Restaked LST PZETH	$3,115.97	4.97	$78.38M	$3,248.15	$2,967.83	$75.29K	$78.38M	$78.38M
592	Numeraire NMR	$9.74 ₿0.00046	2.25	$77.98M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$7.06M ₿121.21	$103.93M ₿4.95K	$77.98M ₿2.9K
595	USUALx USUALX	$0.2234	5.47	$80.2M	$0.2463	$0.207	$711.43K	$80.2M	$80.2M
596	Ava AI AVA	$0.07718	-8.94	$77.35M	$0.08712	$0.07735	$30.96M	$77.35M	$77.35M
597	Moonriver MOVR	$7.95 ₿0.00025	1.42	$77.13M ₿2.3K	$8.27 ₿0.00027	$7.79 ₿0.00025	$6.38M ₿150.56	$94.62M ₿2.9K	$77.13M ₿2.3K
598	Zentry ZENT	$0.01113	0.17	$76.89M	$0.01172	$0.01101	$8.75M	$108.04M	$76.89M
599	Medibloc MED	$0.007558 ₿0.00000024	1.36	$76.19M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$588.35K ₿459.55	$82.17M ₿2.31K	$76.19M ₿1.99K
600	Simon's Cat CAT	$0.0000112	-10.10	$75.68M	$0.00001261	$0.0000112	$38.36M	$90.82M	$75.68M
601	Act I The AI Prophecy ACT	$0.0793	3.28	$75.2M	$0.08293	$0.07467	$150.43M	$75.2M	$75.2M
602	PayProtocol Paycoin PCI	$0.07381 ₿0.0000036	1.54	$75.48M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$703.05K ₿26.77	$140.25M ₿14.39K	$75.48M ₿0
603	Aergo AERGO	$0.1597 ₿0.0000023	1.20	$75.45M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$37.7M ₿27.23	$79.85M ₿1.18K	$75.45M ₿1.05K
604	Morphware XMW	$0.09626	-2.97	$74.92M	$0.1085	$0.09317	$1.08M	$118.34M	$74.92M
605	メタルコイン MTL	$0.8872 ₿0.000030	-1.18	$75.1M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.67M ₿154.98	$75.1M ₿2.02K	$75.1M ₿1.96K
606	Ocean Protocol OCEAN	$0.3679 ₿0.000015	2.86	$74.73M ₿9.44K	$0.389 ₿0.000016	$0.3519 ₿0.000015	$422.84K ₿693.8	$347.85M ₿21.92K	$74.73M ₿9.44K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,115.47 ₿0.059	4.32	$75.25M ₿0	$3,259 ₿0.060	$2,954.87 ₿0.058	$8.4M ₿38.74	$75.25M	$75.25M ₿0
608	Balancer BAL	$1.17 ₿0.000068	2.67	$74.15M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.93M ₿131.23	$79.97M ₿4.3K	$74.15M ₿3.85K
609	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,832	1.50	$73.39M	$104,946	$102,606	$3.43K	$73.39M	$73.39M
610	Fuel Network FUEL	$0.01517	-2.82	$73.36M	$0.01644	$0.01518	$2.51M	$153.2M	$73.36M
611	SECRET SCRT	$0.2372 ₿0.0000083	-3.18	$73.02M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$7.6M ₿60.07	$76.78M ₿2.44K	$73.02M ₿2.27K
612	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.12	$72.87M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.43M ₿13.66	$212.66M ₿1.3K	$72.87M ₿1.02K
613	SSV Network SSV	$10.21 ₿0.00076	5.83	$72.37M ₿5.39K	$11.02 ₿0.00076	$9.56 ₿0.00068	$45.06M ₿676.96	$129.88M ₿8.58K	$72.37M ₿5.39K
614	Iagon IAG	$0.1919 ₿0.0000027	-4.47	$71.98M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$438.55K ₿6.92	$191.43M ₿2.77K	$71.98M ₿1.08K
616	Gods Unchained GODS	$0.1948 ₿0.0000041	26.20	$72.15M ₿1.18K	$0.2452 ₿0.0000044	$0.1544 ₿0.0000041	$75.47M ₿18.04	$97.91M ₿2.07K	$72.15M ₿1.18K
617	PinLink PIN	$0.898	1.66	$71.84M	$1.02	$0.8703	$1.77M	$89.8M	$71.84M
618	BounceBit BB	$0.1747	1.67	$71.56M	$0.186	$0.1676	$18.62M	$366.97M	$71.56M
619	Cartesi CTSI	$0.08236 ₿0.0000038	2.70	$71.62M ₿3.07K	$0.08549 ₿0.0000040	$0.07951 ₿0.0000038	$7.71M ₿150.18	$82.4M ₿3.91K	$71.62M ₿3.07K
620	パクソス USDP	$0.9999 ₿0.000014	-0.01*	$71.37M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.15M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
621	Geodnet GEOD	$0.2247 ₿0.0000029	-4.09	$71.28M ₿270.28	$0.2346 ₿0.0000030	$0.2238 ₿0.0000028	$644.03K ₿1.18	$222.34M ₿2.93K	$71.28M ₿270.28
625	Coin98 C98	$0.07456 ₿0.0000059	4.79	$70.87M ₿3.89K	$0.07727 ₿0.0000064	$0.07073 ₿0.0000058	$17.8M ₿403.72	$74.57M ₿5.3K	$70.87M ₿3.89K
626	Wilder World WILD	$0.2177 ₿0.000014	4.97	$70.61M ₿3.98K	$0.2249 ₿0.000015	$0.2069 ₿0.000013	$1.53M ₿32.35	$108.85M ₿7.14K	$70.61M ₿3.98K
629	doginme DOGINME	$0.001037 ₿0.000000010	16.97	$70.31M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$42.3M ₿33.62	$70.31M ₿699.91	$70.31M ₿699.91
631	Kelp Gain AGETH	$2,675.63	4.69	$69.97M	$2,787.31	$2,549.4	$40.85K	$69.97M	$69.97M
632	LOFI LOFI	$0.06955	27.10	$69.2M	$0.0745	$0.05472	$17.01M	$69.2M	$69.2M
633	Energy Web Token EWT	$1.15 ₿0.000035	9.23	$69.45M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$413.5K ₿17.65	$79.24M ₿2.43K	$69.45M ₿1.78K
634	Puff The Dragon PUFF	$0.07694 ₿0.0000034	0.04	$68.3M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$1.01M ₿18.02	$68.3M ₿3.11K	$68.3M ₿1.51K
635	Kyber Network Crystal KNC	$0.4031 ₿0.000010	-3.05	$68.64M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$24.58M ₿261.84	$96.82M ₿2.59K	$68.64M ₿1.85K
637	Coq Inu COQ	$0.0000009738 ₿0.000000000049	1.47	$67.61M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.08M ₿272.67	$67.61M ₿3.41K	$67.61M ₿3.41K
638	GameBuild GAME	$0.003857	1.33	$67.67M	$0.003897	$0.003774	$8.43M	$82.62M	$67.67M
639	Oraichain Token ORAI	$3.64 ₿0.00020	2.23	$67.58M ₿3.27K	$3.85 ₿0.00020	$3.56 ₿0.00020	$1.11M ₿99.69	$69.26M ₿3.64K	$67.58M ₿3.27K
640	Keyboard Cat (Base) KEYCAT	$0.00675 ₿0.00000010	-1.39	$67.51M ₿0	$0.008149 ₿0.00000015	$0.006648 ₿0.00000011	$15.68M ₿54.17	$67.51M ₿1.09K	$67.51M ₿0
641	Ergo ERG	$0.8357 ₿0.000024	0.02	$67.52M ₿1.84K	$0.8629 ₿0.000026	$0.8344 ₿0.000024	$122.7K ₿6	$81.72M ₿2.41K	$67.52M ₿1.84K
642	セラーネットワーク CELR	$0.01195 ₿0.00000050	4.25	$67.46M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$5.96M ₿373.3	$119.5M ₿5.03K	$67.46M ₿2.84K
645	Magic MAGIC	$0.1946 ₿0.000014	4.43	$66.21M ₿3.86K	$0.1995 ₿0.000014	$0.1835 ₿0.000013	$25.57M ₿857.34	$67.66M ₿4.99K	$66.21M ₿3.86K
648	Comedian BAN	$0.06539	-2.60	$65.37M	$0.07075	$0.06537	$27.76M	$65.37M	$65.37M
649	Ronin Bridged WETH (Ronin) WETH	$2,609.14	4.92	$65.32M	$2,716.09	$2,476.24	$2.94M	$946.41M	$65.32M
651	Shuffle SHFL	$0.2267 ₿0.0000048	-0.18	$65.16M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$664.66K ₿23.02	$215.54M ₿4.83K	$65.16M ₿505.93
652	Oasys OAS	$0.01564 ₿0.0000011	1.50	$64.99M ₿2.17K	$0.0161 ₿0.0000011	$0.01537 ₿0.0000011	$1.26M ₿16.86	$156.39M ₿11.65K	$64.99M ₿2.17K
653	ファンフェア FUN	$0.006127 ₿0.00000010	-7.86	$64.95M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$20.9M ₿113.44	$67.4M ₿1.16K	$64.95M ₿1.12K
655	RIFトークン RIF	$0.06468 ₿0.0000036	9.97	$64.71M ₿3.65K	$0.06875 ₿0.0000038	$0.05859 ₿0.0000036	$8.48M ₿52.65	$64.71M ₿3.65K	$64.71M ₿3.65K
656	ResearchCoin RSC	$0.5651 ₿0.000010	14.85	$64.75M ₿1.02K	$0.5874 ₿0.000011	$0.489 ₿0.000010	$523.59K ₿4.35	$565.37M ₿10.77K	$64.75M ₿1.02K
657	Infinitar Governance Token IGT	$0.2347	5.30	$64.34M	$0.238	$0.2192	$6.05M	$234.79M	$64.34M
658	Humanscape HPO	$0.06234 ₿0.0000014	3.31	$64.51M ₿1.42K	$0.07055 ₿0.0000014	$0.06034 ₿0.0000014	$9.45M ₿42.74	$67.63M ₿1.56K	$64.51M ₿1.42K
660	Access Protocol ACS	$0.001553 ₿0.000000046	1.22	$64.07M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.51M ₿26.63	$138.03M ₿4.02K	$64.07M ₿1.6K
661	Fimarkcoin.com FMC	$0.002474 ₿0.0000000092	3.60	$63.79M ₿238.03	$0.002473 ₿0.0000000092	$0.002388 ₿0.0000000089	$4.68M ₿156.91	$317.44M ₿1.19K	$63.79M ₿238.03
662	BENQI QI	$0.00945 ₿0.00000033	1.74	$63.67M ₿1.48K	$0.009772 ₿0.00000034	$0.009256 ₿0.00000033	$3.23M ₿42.87	$68.05M ₿2.38K	$63.67M ₿1.48K
663	Tokamak Network TON	$1.22 ₿0.000040	0.26	$63.59M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.06M ₿779.26	$114.33M ₿2.61K	$63.59M ₿1.87K
664	Synapse SYN	$0.2897 ₿0.000018	-0.71	$63.47M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.3M ₿355.07	$72.44M ₿3.51K	$63.47M ₿3.61K
665	Staked FRAX SFRAX	$1.01 ₿0.000015	0.59	$63.2M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$96.03 ₿0.7	$63.2M	$63.2M ₿0
666	WINk WIN	$0.00006355 ₿0.0000000022	3.21	$63.21M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006134 ₿0.0000000022	$21.05M ₿117.77	$63.54M ₿2.21K	$63.21M ₿2.13K
667	Velodrome Finance VELO	$0.0689 ₿0.0000035	-0.71	$63.13M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$22.6M ₿193.29	$143.41M ₿5.59K	$63.13M ₿2.15K
668	DIAdata DIA	$0.5257 ₿0.0000088	0.71	$62.92M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$5.84M ₿123.45	$88.76M ₿1.49K	$62.92M ₿977.29
670	SuperRare RARE	$0.07515 ₿0.0000024	1.50	$62.36M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$15.35M ₿176.72	$75.15M ₿2.42K	$62.36M ₿1.66K
671	TrustToken TRU	$0.04855 ₿0.0000019	4.38	$62.51M ₿2.18K	$0.05141 ₿0.0000020	$0.04627 ₿0.0000019	$18.53M ₿296.08	$63.23M ₿2.4K	$62.51M ₿2.18K
673	HashAI HASHAI	$0.0006889 ₿0.000000034	-9.19	$61.62M ₿0	$0.000791 ₿0.000000035	$0.0006776 ₿0.000000030	$1.21M ₿36.98	$65.44M ₿3.3K	$61.62M ₿0
674	Tensor TNSR	$0.1839 ₿0.000023	-4.39	$61.52M ₿2.94K	$0.1931 ₿0.000028	$0.1801 ₿0.000022	$31.76M ₿5.59K	$183.87M ₿23.48K	$61.52M ₿2.94K
675	Merlin Chain MERL	$0.1161	8.84	$61.24M	$0.1267	$0.1055	$12.87M	$244.94M	$61.24M
676	Aurora AURORA	$0.1012 ₿0.0000045	3.64	$60.95M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.02M ₿23.52	$101.26M ₿4.53K	$60.95M ₿2K
677	CorgiAI CORGIAI	$0.000177 ₿0.000000031	6.59	$59.94M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$111.87K ₿6.96	$65M ₿11.81K	$59.94M ₿10.89K
678	Bit2Me B2M	$0.01227 ₿0.00000013	2.02	$60.76M ₿663.89	$0.01228 ₿0.00000013	$0.012 ₿0.00000013	$67.66K ₿1.26	$61.37M ₿678.59	$60.76M ₿663.89
680	LandWolf WOLF	$0.00006674	7.37	$60.2M	$0.00007032	$0.00006187	$3.2M	$60.2M	$60.2M
681	TokenFi TOKEN	$0.02419 ₿0.0000020	0.11	$60.06M ₿2.85K	$0.02629 ₿0.0000021	$0.02409 ₿0.0000019	$10.45M ₿481.76	$242.02M ₿20.14K	$60.06M ₿2.85K
682	Crypto Trading Fund CTF	$0.4999	-2.35	$59.96M	$0.5361	$0.4848	$7.37K	$59.96M	$59.96M
684	DODO DODO	$0.05983 ₿0.0000032	2.16	$59.84M ₿2.15K	$0.06188 ₿0.0000034	$0.05766 ₿0.0000032	$7.86M ₿187.8	$59.84M ₿3.26K	$59.84M ₿2.15K
685	PepeCoin PEPECOIN	$0.5532 ₿0.000097	-0.58	$59.64M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.3M ₿141.64	$59.64M ₿12.9K	$59.64M ₿0
691	CYBER CYBER	$1.52 ₿0.00019	-2.30	$58.84M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$15.22M ₿406.88	$152.26M ₿19.5K	$58.84M ₿2.15K
692	CertiK CTK	$0.4009 ₿0.000013	1.58	$58.43M ₿1.73K	$0.4185 ₿0.000013	$0.3914 ₿0.000012	$5.63M ₿32.93	$58.53M ₿1.74K	$58.43M ₿1.73K
693	クオークチェーン QKC	$0.008159 ₿0.00000019	0.04	$58.09M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$2.7M ₿25.59	$81.57M ₿1.94K	$58.09M ₿1.35K
694	TARS AI TAI	$0.09866	-5.61	$57.93M	$0.1087	$0.098	$21.39M	$88.38M	$57.93M
695	Banana For Scale BANANAS31	$0.005758	11.68	$57.57M	$0.006073	$0.005007	$53.95M	$57.57M	$57.57M
696	Binance USD BUSD	$0.9946 ₿0.000014	-1.14	$57.49M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.09K ₿10.08	$57.49M ₿1.04K	$57.49M ₿1.04K
698	MetFi METFI	$0.2366 ₿0.000021	5.38	$57.36M ₿90.19	$0.2392 ₿0.000022	$0.2245 ₿0.000020	$678.27K ₿5.05	$113.87M ₿17.02K	$57.36M ₿90.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}