6 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5597)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
985	Travala.com AVA	$0.1922 ₿0.0000030	5.48	$14.09M ₿222.26	$0.1972 ₿0.0000031	$0.1822 ₿0.0000028	$13.19M ₿208.04	$14.09M ₿222.26	$14.09M ₿222.26
987	MovieBloc MBL	$0.0007203 ₿0.000000011	3.61	$14.01M ₿221.34	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.62M ₿26	$21.61M ₿341.33	$14.01M ₿221.34
989	Metadium META	$0.008033 ₿0.00000012	3.08	$13.96M ₿218.59	$0.008026 ₿0.00000012	$0.007713 ₿0.00000012	$109.37K ₿1.69	$16.07M ₿251.6	$13.96M ₿218.59
990	tokenbot CLANKER	$14.14 ₿0.00022	-0.20	$13.94M ₿219.5	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.25M ₿19.67	$13.94M ₿219.5	$13.94M ₿219.5
991	イーサレンド LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
992	Bertram The Pomeranian BERT	$0.01414 ₿0.00000022	6.54	$13.84M ₿218.29	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$689.74K ₿10.83	$13.84M ₿218.29	$13.84M ₿218.29
993	FAR Labs FAR	$0.002832 ₿0.000000044	0.41	$13.81M ₿216.98	$0.002841 ₿0.000000045	$0.002812 ₿0.000000044	$178.54K ₿2.8	$14.16M ₿222.51	$13.81M ₿216.98
997	Delysium AGI	$0.005349 ₿0.000000084	1.77	$13.73M ₿216.34	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$715.86K ₿11.29	$16.05M ₿252.87	$13.73M ₿216.34
998	Aquarius AQUA	$0.0003809 ₿0.0000000060	1.46	$13.68M ₿215.67	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$199.75K ₿3.19	$38.09M ₿600.41	$13.68M ₿215.67
1000	JOE JOE	$0.02978 ₿0.00000046	1.75	$13.63M ₿214.73	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿75.77	$14.9M ₿234.71	$13.63M ₿214.73
1001	Biconomy BICO	$0.01896 ₿0.00000029	3.96	$13.59M ₿214.2	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.79M ₿59.3	$18.93M ₿298.31	$13.59M ₿214.2
1003	SPACE ID ID	$0.03142 ₿0.00000049	-2.04	$13.54M ₿213.11	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$82.21M ₿1.32K	$62.8M ₿988.38	$13.54M ₿213.11
1004	Lumia LUMIA	$0.09586 ₿0.0000015	21.76	$13.35M ₿213.35	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$25.53M ₿407.07	$23.02M ₿368	$13.35M ₿213.35
1006	Wecan WECAN	$0.002243 ₿0.000000035	3.96	$13.46M ₿212.11	$0.002263 ₿0.000000035	$0.002156 ₿0.000000034	$52.34K ₿0.83	$13.46M ₿212.11	$13.46M ₿212.11
1009	aura AURA	$0.01403 ₿0.00000022	5.27	$13.45M ₿212.02	$0.01466 ₿0.00000023	$0.01321 ₿0.00000021	$916.69K ₿14.29	$13.45M ₿212.02	$13.45M ₿212.02
1010	Loan Protocol LOAN	$0.0003975 ₿0.0000000062	2.78	$13.38M ₿210.86	$0.0004011 ₿0.0000000063	$0.0003768 ₿0.0000000059	$135.55K ₿2.08	$44.91M ₿707.86	$13.38M ₿210.86
1011	Osaka Protocol OSAK	$0.00000001755 ₿0.00000000000027	2.34	$13.37M ₿210.25	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$71.02K ₿1.12	$13.37M ₿210.25	$13.37M ₿210.25
1012	Mey Network MEY	$0.04962 ₿0.00000078	-1.13	$13.21M ₿209.27	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$237.66K ₿3.77	$113.85M ₿1.8K	$13.21M ₿209.27
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001409 ₿0.000000022	1.47	$13.22M ₿208.34	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.3K ₿1.5	$13.91M ₿219.23	$13.22M ₿208.34
1015	Goatseus Maximus GOAT	$0.01325 ₿0.00000020	0.71	$13.15M ₿206.84	$0.01339 ₿0.00000021	$0.01287 ₿0.00000020	$2.4M ₿82.5	$13.15M ₿206.84	$13.15M ₿206.84
1016	Hegic HEGIC	$0.01222 ₿0.00000019	-0.51	$13.18M ₿207.43	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.17K ₿0.02	$13.18M ₿207.43	$13.18M ₿207.43
1020	OG Fan Token OG	$2.77 ₿0.000043	1.85	$13.01M ₿204.47	$2.82 ₿0.000044	$2.7 ₿0.000042	$3.88M ₿58.78	$13.84M ₿217.53	$13.01M ₿204.47
1022	Avail AVAIL	$0.003372 ₿0.000000052	-0.92	$13.03M ₿205.16	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$238.95K ₿3.75	$35.87M ₿564.85	$13.03M ₿205.16
1028	ロックヴィー VEE	$0.00662 ₿0.00000010	1.77	$12.89M ₿202.7	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$80.69 ₿0	$12.89M ₿202.7	$12.89M ₿202.7
1031	HOPR HOPR	$0.01928 ₿0.00000030	-17.63	$12.85M ₿202.4	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$157.8K ₿2.5	$13.29M ₿209.44	$12.85M ₿202.4
1033	Resolv Liquidity Provider Token RLP	$0.4757 ₿0.0000075	16.24	$12.74M ₿201.02	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿201.02	$12.74M ₿201.02
1034	AITECH Cloud Network ACN	$0.007137 ₿0.00000011	-0.72	$12.73M ₿200.77	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.15M ₿65.36	$14.18M ₿223.49	$12.73M ₿200.77
1036	Slash Vision Labs SVL	$0.007443 ₿0.00000011	-0.54	$12.66M ₿199.54	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$282.75K ₿4.45	$74.37M ₿1.17K	$12.66M ₿199.54
1037	BabyBoomToken BBT	$0.07371 ₿0.0000011	-0.12	$12.66M ₿198.9	$0.07405 ₿0.0000011	$0.07144 ₿0.0000011	$130.66K ₿2.06	$73.73M ₿1.16K	$12.66M ₿198.9
1048	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01193 ₿0.00000019	2.22	$12.41M ₿196.89	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$3.33M ₿52.45	$12.41M ₿196.89	$12.41M ₿196.89
1050	CorgiAI CORGIAI	$0.00003439 ₿0.00000000054	7.69	$12.41M ₿196.89	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.04K ₿0.06	$12.41M ₿196.89	$12.41M ₿196.89
1053	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1058	セラーネットワーク CELR	$0.002163 ₿0.000000034	1.74	$12.21M ₿192.92	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.64	$21.63M ₿341.72	$12.21M ₿192.92
1060	SuperWalk GRND GRND	$0.01718 ₿0.00000026	-0.04	$12.16M ₿190.87	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$252.3K ₿3.97	$16.97M ₿266.36	$12.16M ₿190.87
1062	Pepecoin PEP	$0.0001162 ₿0.0000000018	0.69	$11.99M ₿189.02	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.73K ₿1.29	$11.99M ₿189.02	$11.99M ₿189.02
1064	miMatic MIMATIC	$0.989 ₿0.000015	0.02	$11.96M ₿188.57	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$5.23K ₿0.13	$299.08M ₿4.71K	$11.96M ₿188.57
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.82	$11.95M ₿188.8	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.93K ₿1.66	$11.95M ₿188.8	$11.95M ₿188.8
1067	Unicorn Fart Dust UFD	$0.01217 ₿0.00000018	7.87	$11.93M ₿188.92	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.24M ₿35.41	$11.93M ₿188.92	$11.93M ₿188.92
1068	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000096	0.70	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$375.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1070	stake.link SDL	$0.1979 ₿0.0000031	2.99	$11.85M ₿186.56	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.13K ₿0.05	$19.76M ₿311.16	$11.85M ₿186.56
1071	Banana Gun BANANA	$2.95 ₿0.000046	1.40	$11.83M ₿186.32	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.67M ₿52.99	$24.75M ₿389.82	$11.83M ₿186.32
1072	Portal PORTAL	$0.01474 ₿0.00000023	-2.32	$11.82M ₿185.57	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.55M ₿167.78	$14.76M ₿231.75	$11.82M ₿185.57
1073	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.02	$11.8M ₿185.97	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.97	$11.8M ₿185.97
1080	Origin Protocol OGN	$0.0174 ₿0.00000027	1.23	$11.55M ₿181.91	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.63	$24.51M ₿386.11	$11.55M ₿181.91
1081	IX Swap IXS	$0.06402 ₿0.0000010	4.10	$11.53M ₿181.72	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$142.27K ₿2.23	$11.53M ₿181.72	$11.53M ₿181.72
1084	Vestra DAO VSTR	$0.006544 ₿0.00000010	-1.73	$11.5M ₿181.04	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$33.98K ₿0.54	$326.99M ₿5.15K	$11.5M ₿181.04
1086	Boba Network BOBA	$0.02326 ₿0.00000036	0.27	$11.49M ₿181.14	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.35K ₿5.12	$11.64M ₿183.49	$11.49M ₿181.14
1087	PolySwarm NCT	$0.006088 ₿0.000000095	3.34	$11.48M ₿181.06	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$77.94K ₿1.49	$11.48M ₿181.1	$11.48M ₿181.06
1092	SideShift Token XAI	$0.07127 ₿0.0000011	-1.60	$11.39M ₿179.5	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿235.87	$11.39M ₿179.5
1103	Bone ShibaSwap BONE	$0.04475 ₿0.00000070	0.85	$11.18M ₿176.23	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.07	$11.19M ₿176.31	$11.18M ₿176.23
1104	Avalaunch XAVA	$0.2631 ₿0.0000041	-1.06	$11.18M ₿176.23	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$243.03K ₿3.83	$26.32M ₿414.85	$11.18M ₿176.23
1105	シスコイン SYS	$0.001895 ₿0.000000029	7.41	$11.17M ₿176.66	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.85K ₿1.18	$11.17M ₿176.66	$11.17M ₿176.66
1107	LocalCoinSwap LCS	$0.2901 ₿0.0000045	3.55	$11.1M ₿174.8	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.2K ₿0.11	$21.11M ₿332.36	$11.1M ₿174.8
1109	ストレージ STORJ	$0.07709 ₿0.0000012	1.93	$11.07M ₿174.36	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.62M ₿103.52	$32.71M ₿515.36	$11.07M ₿174.36
1112	Radicle RAD	$0.2213 ₿0.0000034	1.39	$11.03M ₿173.79	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.22M ₿50.98	$22.15M ₿348.77	$11.03M ₿173.79
1114	CoinMetro XCM	$0.03638 ₿0.00000057	-3.61	$11M ₿173.38	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$16.34K ₿0.26	$11.27M ₿177.65	$11M ₿173.38
1119	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.08	$10.87M ₿171.79	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.49K ₿0.91	$11.03M ₿174.22	$10.87M ₿171.79
1121	ワンチェーン WAN	$0.05432 ₿0.00000085	1.80	$10.81M ₿170.44	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.17M ₿49.93	$11.41M ₿179.89	$10.81M ₿170.44
1123	Moonbeam GLMR	$0.00914 ₿0.00000014	0.77	$10.77M ₿169.59	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.31M ₿68.4	$11.29M ₿177.79	$10.77M ₿169.59
1125	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1126	Ninja Squad Token NST	$1.24 ₿0.000019	8.55	$10.73M ₿167.53	$1.25 ₿0.000019	$1.14 ₿0.000018	$453.76K ₿8.71	$10.73M ₿167.53	$10.73M ₿167.53
1128	Maya Protocol CACAO	$0.107 ₿0.0000016	3.71	$10.71M ₿168.78	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.74M ₿75.45	$10.71M ₿168.78	$10.71M ₿168.78
1130	Tribe TRIBE	$0.2824 ₿0.0000044	0.33	$10.63M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.55M ₿4.45K	$10.63M ₿167.39
1133	Layer3 L3	$0.006625 ₿0.00000010	-3.10	$10.54M ₿166.18	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.53M ₿55.71	$22.08M ₿348.15	$10.54M ₿166.18
1136	RSS3 RSS3	$0.006892 ₿0.00000010	1.25	$10.47M ₿164.92	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.72	$10.47M ₿164.92	$10.47M ₿164.92
1137	SuperRare RARE	$0.0128 ₿0.00000020	2.31	$10.47M ₿164.97	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.5M ₿86.19	$12.76M ₿201.06	$10.47M ₿164.97
1138	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.40	$10.46M ₿165.04	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$367.74K ₿5.8	$13.28M ₿209.42	$10.46M ₿165.04
1139	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	4.88	$10.46M ₿164.79	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.31M ₿100.43	$10.46M ₿164.79	$10.46M ₿164.79
1144	Santos FC Fan Token SANTOS	$0.6421 ₿0.000010	2.40	$10.34M ₿162.8	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$1.44M ₿35.34	$19.27M ₿303.45	$10.34M ₿162.8
1147	Drift Protocol DRIFT	$0.0168 ₿0.00000026	9.70	$10.27M ₿161.82	$0.01679 ₿0.00000026	$0.01531 ₿0.00000024	$6.46M ₿101	$16.8M ₿264.61	$10.27M ₿161.82
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.41	$10.27M ₿161.69	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.14M ₿34.29	$12.33M ₿194	$10.27M ₿161.69
1151	Keep Network KEEP	$0.01851 ₿0.00000029	3.47	$10.18M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.03 ₿0	$18.52M ₿291.88	$10.18M ₿160.45
1154	Abelian ABEL	$0.07325 ₿0.0000011	6.32	$10.13M ₿159.54	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.75K ₿0.7	$16.5M ₿259.92	$10.13M ₿159.54
1155	Marinade MNDE	$0.01852 ₿0.00000029	-0.07	$10.12M ₿159.48	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$21K ₿0.33	$12.97M ₿204.31	$10.12M ₿159.48
1157	Alpha Quark Token AQT	$0.3737 ₿0.0000059	3.94	$10.02M ₿158.9	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$385.18K ₿6.06	$11.21M ₿177.84	$10.02M ₿158.9
1159	Stader SD	$0.1391 ₿0.0000021	-0.24	$10.01M ₿157.67	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.7M ₿263.17	$10.01M ₿157.67
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	BENQI QI	$0.001375 ₿0.000000021	1.82	$9.9M ₿156.12	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.29K ₿8.56	$9.9M ₿156.12	$9.9M ₿156.12
1165	Firmachain FCT	$0.0083 ₿0.00000013	-6.92	$9.85M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.97M ₿62.67	$9.94M ₿157.84	$9.85M ₿156.53
1166	TokenFi TOKEN	$0.002605 ₿0.000000040	1.01	$9.81M ₿154.02	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.34M ₿115.86	$26.01M ₿408.35	$9.81M ₿154.02
1167	Maverick Protocol MAV	$0.01055 ₿0.00000016	2.01	$9.8M ₿154.5	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿17.06	$21.1M ₿332.66	$9.8M ₿154.5
1169	Tensor TNSR	$0.02923 ₿0.00000045	1.84	$9.78M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.83M ₿75.97	$29.21M ₿459.55	$9.78M ₿153.77
1173	Metaplex MPLX	$0.01889 ₿0.00000029	-0.01*	$9.67M ₿152.41	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$561.33K ₿8.87	$18.87M ₿297.35	$9.67M ₿152.41
1174	WazirX WRX	$0.02114 ₿0.00000033	0.50	$9.66M ₿153.91	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.15M ₿337.13	$9.66M ₿153.91
1178	Everscale EVER	$0.004835 ₿0.000000078	10.56	$9.6M ₿148.38	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$95.67K ₿1.48	$10.24M ₿158.24	$9.6M ₿148.38
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.12	$9.6M ₿151.33	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.33	$9.6M ₿151.33
1181	Hypurr Fun HFUN	$9.59 ₿0.00015	1.95	$9.56M ₿150.5	$9.73 ₿0.00015	$9.38 ₿0.00014	$48.49K ₿0.76	$9.56M ₿150.5	$9.56M ₿150.5
1182	Redbelly Network RBNT	$0.003597 ₿0.000000056	-2.85	$9.53M ₿149.85	$0.003764 ₿0.000000059	$0.003556 ₿0.000000056	$150.34K ₿2.37	$35.97M ₿565.64	$9.53M ₿149.85
1183	BXN BXN	$0.0005977 ₿0.0000000094	0.48	$9.51M ₿149.97	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$397.05K ₿6.25	$29.87M ₿471.14	$9.51M ₿149.97
1184	フォビトークン HT	$0.08686 ₿0.0000013	-6.16	$9.5M ₿149.81	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.02	$9.5M ₿149.81	$9.5M ₿149.81
1186	Act I The AI Prophecy ACT	$0.01001 ₿0.00000015	2.10	$9.49M ₿149.14	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.86M ₿187.04	$9.49M ₿149.14	$9.49M ₿149.14
1187	Ellipsis EPS	$0.01353 ₿0.00000021	0.68	$9.45M ₿148.76	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.1 ₿0	$9.79M ₿154.14	$9.45M ₿148.76
1188	Hivemapper HONEY	$0.001618 ₿0.000000025	3.18	$9.44M ₿148.05	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.41K ₿2.76	$10.59M ₿166.02	$9.44M ₿148.05
1189	Goldfinch GFI	$0.1011 ₿0.0000015	-2.25	$9.44M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.75K ₿2.96	$11.55M ₿181.81	$9.44M ₿148.64
1190	TG.Casino TGC	$0.1223 ₿0.0000019	1.19	$9.42M ₿148.41	$0.129 ₿0.0000020	$0.1186 ₿0.0000018	$82.29K ₿1.3	$9.42M ₿148.41	$9.42M ₿148.41
1191	Clash of Lilliput COL	$0.115 ₿0.0000018	1.42	$9.42M ₿148.44	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.51K ₿0.06	$114.78M ₿1.81K	$9.42M ₿148.44
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1196	Mossland MOC	$0.02077 ₿0.00000032	4.79	$9.32M ₿146.85	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$91.71K ₿1.45	$10.39M ₿163.72	$9.32M ₿146.85
1200	Wilder World WILD	$0.01932 ₿0.00000030	-0.40	$9.27M ₿145.88	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$184.18K ₿2.91	$9.67M ₿152.19	$9.27M ₿145.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}