6 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Bone ShibaSwap BONE	$0.336 ₿0.000010	-8.68	$83.99M ₿2.52K	$0.3737 ₿0.000010	$0.3329 ₿0.000010	$20.46M ₿135.83	$84.02M ₿2.52K	$83.99M ₿2.52K
570	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.08M	$1.04	$1.04	$0	$84.08M	$84.08M
571	H2O Dao H2O	$0.1017 ₿0.0000030	-2.06	$83.92M ₿1.16K	$0.1042 ₿0.0000031	$0.1002 ₿0.0000030	$7.13K ₿8.12	$101.72M ₿3.1K	$83.92M ₿1.16K
572	TempleDAO TEMPLE	$3.54 ₿0.000017	-1.40	$84.02M ₿626.54	$3.61 ₿0.000017	$3.53 ₿0.000016	$5.29K ₿0.15	$84.19M ₿627.35	$84.02M ₿626.54
573	Dogelon Mars ELON	$0.0000001503 ₿0.0000000000036	-1.50	$82.63M ₿1.99K	$0.0000001614 ₿0.0000000000040	$0.0000001467 ₿0.0000000000036	$20.03M ₿63.68	$150.33M ₿3.63K	$82.63M ₿1.99K
574	아크 ARK	$0.4445 ₿0.000013	-0.15	$83.63M ₿2.42K	$0.454 ₿0.000014	$0.4216 ₿0.000013	$10.86M ₿89.65	$83.76M	$83.63M ₿2.42K
575	Morphware XMW	$0.1057	-5.34	$82.63M	$0.1162	$0.09937	$1.13M	$130.51M	$82.63M
576	Mil.k Alliance MLK	$0.1798 ₿0.0000055	-0.75	$82.5M ₿2K	$0.1834 ₿0.0000058	$0.1773 ₿0.0000053	$8.97M ₿25.65	$177.46M ₿5.61K	$82.5M ₿2K
577	스팀 STEEM	$0.1606 ₿0.0000045	0.17	$82.34M ₿2.1K	$0.1635 ₿0.0000048	$0.1549 ₿0.0000045	$27.49M ₿87.05	$82.37M	$82.34M ₿2.1K
578	Nosana NOS	$0.9889 ₿0.000042	-8.87	$82.49M ₿3.53K	$1.09 ₿0.000044	$0.9583 ₿0.000041	$3.03M ₿23.57	$98.91M ₿4.24K	$82.49M ₿3.53K
579	Taiko TAIKO	$0.785	-1.09	$80.98M	$0.8166	$0.7534	$21.33M	$784.98M	$80.98M
580	Smooth Love Potion SLP	$0.001979 ₿0.000000076	0.85	$81.4M ₿3.18K	$0.002109 ₿0.000000081	$0.001924 ₿0.000000076	$10.29M ₿254.16	$81.4M	$81.4M ₿3.18K
582	뱅코르 BNT	$0.6987 ₿0.000012	3.42	$80.4M ₿1.59K	$0.7189 ₿0.000012	$0.6746 ₿0.000012	$639.81K ₿152.69	$80.4M ₿1.59K	$80.4M ₿1.59K
584	Iagon IAG	$0.2137 ₿0.0000027	5.14	$80.36M ₿1.08K	$0.2206 ₿0.0000029	$0.1987 ₿0.0000027	$521.14K ₿6.92	$213.71M ₿2.77K	$80.36M ₿1.08K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Scroll SCR	$0.4162	2.33	$79.08M	$0.4306	$0.3967	$21.6M	$416.21M	$79.08M
587	USDX USDX	$0.7112 ₿0.000012	-3.40	$79.36M ₿1.44K	$0.7416 ₿0.000012	$0.7013 ₿0.000012	$14.93K ₿4.74	$79.36M ₿1.44K	$79.36M ₿1.44K
588	Zentry ZENT	$0.01123	-1.39	$77.65M	$0.01154	$0.01085	$9.34M	$109.11M	$77.65M
589	TerraUSD USTC	$0.01393 ₿0.00000035	-1.35	$77.96M ₿3.21K	$0.01458 ₿0.00000037	$0.01359 ₿0.00000035	$9.14M ₿160.98	$84.94M ₿3.51K	$77.96M ₿3.21K
590	L2 Standard Bridged WETH (Optimism) WETH	$2,480.99	-1.58	$77.86M	$2,623.17	$2,433.99	$55.13M	$77.52M	$77.86M
591	SECRET SCRT	$0.2529 ₿0.0000083	3.15	$77.97M ₿2.27K	$0.2947 ₿0.0000088	$0.2316 ₿0.0000083	$26.07M ₿60.07	$81.99M ₿2.44K	$77.97M ₿2.27K
592	Vanar Chain VANRY	$0.04015 ₿0.0000031	-4.94	$77.75M ₿4.38K	$0.04556 ₿0.0000033	$0.03903 ₿0.0000031	$20.47M ₿277.07	$79.97M ₿4.38K	$77.75M ₿4.38K
594	뉴메레르 NMR	$9.69 ₿0.00046	2.45	$77.56M ₿2.9K	$9.84 ₿0.00048	$9.27 ₿0.00045	$10.35M ₿121.21	$103.37M ₿4.95K	$77.56M ₿2.9K
596	Rekt REKT	$0.000000183	-10.07	$77.04M	$0.000000206	$0.000000176	$1.01M	$77.04M	$77.04M
597	Moonriver MOVR	$7.99 ₿0.00025	0.36	$76.44M ₿2.3K	$8.48 ₿0.00027	$7.82 ₿0.00025	$10.61M ₿150.56	$95.04M ₿2.9K	$76.44M ₿2.3K
598	메탈 MTL	$0.9016 ₿0.000030	-1.05	$76.31M ₿1.96K	$0.9304 ₿0.000031	$0.869 ₿0.000030	$3.89M ₿154.98	$76.31M ₿2.02K	$76.31M ₿1.96K
599	Medibloc MED	$0.007493 ₿0.00000024	-1.20	$75.54M ₿1.99K	$0.007703 ₿0.00000025	$0.00739 ₿0.00000023	$908.13K ₿459.55	$81.46M ₿2.31K	$75.54M ₿1.99K
600	Fuel Network FUEL	$0.01555	5.94	$75.02M	$0.01592	$0.01443	$4.2M	$157.01M	$75.02M
601	Geodnet GEOD	$0.2362 ₿0.0000029	-3.57	$74.91M ₿270.28	$0.2467 ₿0.0000030	$0.2358 ₿0.0000028	$445.45K ₿1.18	$233.66M ₿2.93K	$74.91M ₿270.28
602	Renzo Restaked LST PZETH	$2,974.12	-0.89	$74.81M	$3,086.37	$2,917.65	$17.68K	$74.81M	$74.81M
603	PayProtocol Paycoin PCI	$0.07346 ₿0.0000036	0.77	$75.16M ₿0	$0.07501 ₿0.0000038	$0.07227 ₿0.0000034	$3.7M ₿26.77	$139.65M ₿14.39K	$75.16M ₿0
604	Avail AVAIL	$0.03582	0.25	$73.8M	$0.03753	$0.03451	$9.31M	$371.97M	$73.8M
605	Aergo AERGO	$0.1571 ₿0.0000023	0.13	$74.24M ₿1.05K	$0.164 ₿0.0000024	$0.1522 ₿0.0000023	$51.51M ₿27.23	$78.57M ₿1.18K	$74.24M ₿1.05K
608	USUALx USUALX	$0.2159	-4.99	$75.01M	$0.2413	$0.2034	$656.37K	$75.01M	$75.01M
609	Ocean Protocol OCEAN	$0.3624 ₿0.000015	-0.71	$73.64M ₿9.44K	$0.3902 ₿0.000016	$0.3504 ₿0.000015	$711.7K ₿693.8	$342.67M ₿21.92K	$73.64M ₿9.44K
610	PinLink PIN	$0.9147	-12.05	$72.84M	$1.09	$0.8685	$1.91M	$91.04M	$72.84M
611	Bridged Wrapped stETH (Gnosis) WSTETH	$2,976.81 ₿0.059	-1.65	$72.63M ₿0	$3,134.19 ₿0.060	$2,915.58 ₿0.058	$8.51M ₿38.74	$72.63M	$72.63M ₿0
613	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,474	0.15	$72.43M	$105,827	$100,649	$16.09K	$72.43M	$72.43M
614	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$73.52M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.51M ₿13.66	$212.95M ₿1.3K	$73.52M ₿1.02K
615	Balancer BAL	$1.14 ₿0.000068	-1.52	$72.23M ₿3.85K	$1.19 ₿0.000071	$1.11 ₿0.000068	$19.06M ₿131.23	$77.89M ₿4.3K	$72.23M ₿3.85K
616	Simon's Cat CAT	$0.00001073	-4.80	$72.19M	$0.00001297	$0.00001018	$42.56M	$86.63M	$72.19M
617	Sundog SUNDOG	$0.0706	-6.16	$70.92M	$0.07949	$0.0683	$48.22M	$70.92M	$70.92M
618	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$1.97M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
619	Act I The AI Prophecy ACT	$0.07617	21.35	$72.02M	$0.0878	$0.06263	$387.62M	$72.02M	$72.02M
623	Keyboard Cat (Base) KEYCAT	$0.006423 ₿0.00000010	19.23	$64.13M ₿0	$0.006508 ₿0.00000015	$0.005051 ₿0.00000011	$19.44M ₿54.17	$64.13M ₿1.09K	$64.13M ₿0
624	Kyber Network Crystal KNC	$0.4117 ₿0.000010	0.34	$70.07M ₿1.85K	$0.4253 ₿0.000011	$0.3973 ₿0.000010	$21.81M ₿261.84	$98.83M ₿2.59K	$70.07M ₿1.85K
625	Cartesi CTSI	$0.08094 ₿0.0000038	0.84	$70.31M ₿3.07K	$0.08434 ₿0.0000040	$0.07773 ₿0.0000038	$11.44M ₿150.18	$80.91M ₿3.91K	$70.31M ₿3.07K
626	Synapse SYN	$0.3199 ₿0.000018	16.63	$69.94M ₿3.61K	$0.3198 ₿0.000020	$0.272 ₿0.000018	$31.77M ₿355.07	$79.81M ₿3.51K	$69.94M ₿3.61K
627	BounceBit BB	$0.1708	0.43	$69.93M	$0.1811	$0.1629	$23.22M	$358.61M	$69.93M
628	Ergo ERG	$0.8659 ₿0.000024	-1.27	$69.91M ₿1.84K	$0.9022 ₿0.000026	$0.8577 ₿0.000024	$142.81K ₿6	$84.64M ₿2.41K	$69.91M ₿1.84K
631	Comedian BAN	$0.06823	-1.99	$68.24M	$0.07244	$0.06325	$36.46M	$68.24M	$68.24M
632	HashAI HASHAI	$0.0007503 ₿0.000000034	-5.63	$67.13M ₿0	$0.0009001 ₿0.000000035	$0.0007133 ₿0.000000030	$2.19M ₿36.98	$71.29M ₿3.3K	$67.13M ₿0
633	Rei REI	$0.07167	1.68	$71.82M	$0.07833	$0.06526	$694.7K	$71.82M	$71.82M
635	Puff The Dragon PUFF	$0.07684 ₿0.0000034	-2.73	$68.6M ₿1.51K	$0.08557 ₿0.0000039	$0.07475 ₿0.0000034	$2.14M ₿18.02	$68.6M ₿3.11K	$68.6M ₿1.51K
636	Coin98 C98	$0.07121 ₿0.0000059	-2.71	$67.68M ₿3.89K	$0.07615 ₿0.0000064	$0.06962 ₿0.0000058	$20.73M ₿403.72	$71.21M ₿5.3K	$67.68M ₿3.89K
637	Coq Inu COQ	$0.0000009712 ₿0.000000000049	28.47	$67.4M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000007453 ₿0.000000000048	$13.24M ₿272.67	$67.4M ₿3.41K	$67.4M ₿3.41K
638	GameBuild GAME	$0.0038	-1.61	$66.75M	$0.003986	$0.003763	$10.05M	$81.5M	$66.75M
640	Wilder World WILD	$0.2056 ₿0.000014	-2.22	$66.67M ₿3.98K	$0.2194 ₿0.000015	$0.2017 ₿0.000013	$1.29M ₿32.35	$102.78M ₿7.14K	$66.67M ₿3.98K
641	SSV Network SSV	$9.42 ₿0.00076	-3.80	$66.66M ₿5.39K	$10.28 ₿0.00076	$9.07 ₿0.00068	$37.88M ₿676.96	$119.62M ₿8.58K	$66.66M ₿5.39K
642	Celer Network CELR	$0.0117 ₿0.00000050	0.63	$66.1M ₿2.84K	$0.01209 ₿0.00000050	$0.01119 ₿0.00000046	$8.02M ₿373.3	$117.09M ₿5.03K	$66.1M ₿2.84K
643	Kelp Gain AGETH	$2,547.48	-1.38	$65.78M	$2,689.67	$2,510.12	$828.64K	$65.86M	$65.78M
644	Shuffle SHFL	$0.2294 ₿0.0000048	-4.67	$65.91M ₿505.93	$0.2413 ₿0.0000052	$0.2281 ₿0.0000043	$687.85K ₿23.02	$218.61M ₿4.83K	$65.91M ₿505.93
646	Oasys OAS	$0.01578 ₿0.0000011	-0.72	$65.34M ₿2.17K	$0.01632 ₿0.0000011	$0.01556 ₿0.0000011	$1.25M ₿16.86	$157.68M ₿11.65K	$65.34M ₿2.17K
647	Oraichain Token ORAI	$3.53 ₿0.00020	-5.32	$65.53M ₿3.27K	$3.85 ₿0.00020	$3.42 ₿0.00020	$1.53M ₿99.69	$67.16M ₿3.64K	$65.53M ₿3.27K
648	Access Protocol ACS	$0.001589 ₿0.000000046	3.27	$65.34M ₿1.6K	$0.001592 ₿0.000000047	$0.001522 ₿0.000000045	$2.02M ₿26.63	$140.78M ₿4.02K	$65.34M ₿1.6K
650	DIAdata DIA	$0.5327 ₿0.0000088	1.36	$63.61M ₿977.29	$0.5472 ₿0.0000090	$0.512 ₿0.0000088	$7.89M ₿123.45	$89.73M ₿1.49K	$63.61M ₿977.29
651	Tensor TNSR	$0.1915 ₿0.000023	6.07	$64.01M ₿2.94K	$0.2133 ₿0.000028	$0.179 ₿0.000022	$36.45M ₿5.59K	$191.31M ₿23.48K	$64.01M ₿2.94K
654	Energy Web Token EWT	$1.05 ₿0.000035	-3.33	$63.74M ₿1.78K	$1.12 ₿0.000035	$1.03 ₿0.000034	$241.6K ₿17.65	$72.74M ₿2.43K	$63.74M ₿1.78K
656	BENQI QI	$0.009459 ₿0.00000033	0.82	$63.66M ₿1.48K	$0.009919 ₿0.00000034	$0.009218 ₿0.00000033	$3.17M ₿42.87	$68.11M ₿2.38K	$63.66M ₿1.48K
657	Tokamak Network TON	$1.21 ₿0.000040	-1.79	$62.56M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$1.6M ₿779.26	$112.78M ₿2.61K	$62.56M ₿1.87K
660	Ronin Bridged WETH (Ronin) WETH	$2,478.04	-1.67	$62.04M	$2,610.94	$2,432.62	$2.22M	$899.14M	$62.04M
661	TARS AI TAI	$0.1057	-10.09	$62.03M	$0.1232	$0.09656	$31.06M	$94.63M	$62.03M
662	SuperRare RARE	$0.07419 ₿0.0000024	0.88	$61.56M ₿1.66K	$0.07671 ₿0.0000026	$0.07122 ₿0.0000024	$26.97M ₿176.72	$74.19M ₿2.42K	$61.56M ₿1.66K
663	WINk WIN	$0.0000624 ₿0.0000000022	-2.90	$61.96M ₿2.13K	$0.00006509 ₿0.0000000022	$0.00006094 ₿0.0000000022	$36.42M ₿117.77	$62.29M ₿2.21K	$61.96M ₿2.13K
664	Infinitar Governance Token IGT	$0.227	-4.93	$61.51M	$0.2401	$0.2256	$5.55M	$226.94M	$61.51M
665	Magic MAGIC	$0.185 ₿0.000014	-3.08	$61.04M ₿3.86K	$0.2086 ₿0.000014	$0.182 ₿0.000013	$56.04M ₿857.34	$64.35M ₿4.99K	$61.04M ₿3.86K
666	Fimarkcoin.com FMC	$0.002368 ₿0.0000000092	1.35	$61.08M ₿238.03	$0.002371 ₿0.0000000092	$0.002336 ₿0.0000000089	$3.6M ₿156.91	$303.95M ₿1.19K	$61.08M ₿238.03
667	Velodrome Finance VELO	$0.06583 ₿0.0000035	-6.53	$60.31M ₿2.15K	$0.07323 ₿0.0000037	$0.06299 ₿0.0000034	$27.65M ₿193.29	$136.98M ₿5.59K	$60.31M ₿2.15K
668	펀페어 FUN	$0.005659 ₿0.00000010	3.97	$59.98M ₿1.12K	$0.00565 ₿0.00000010	$0.005213 ₿0.000000098	$17.85M ₿113.44	$62.25M ₿1.16K	$59.98M ₿1.12K
669	TrustToken TRU	$0.04682 ₿0.0000019	-1.03	$60.17M ₿2.18K	$0.05095 ₿0.0000020	$0.0454 ₿0.0000019	$18.38M ₿296.08	$60.86M ₿2.4K	$60.17M ₿2.18K
670	PepeCoin PEPECOIN	$0.5618 ₿0.000097	0.32	$60.58M ₿0	$0.5879 ₿0.00010	$0.5476 ₿0.000090	$1.19M ₿141.64	$60.58M ₿12.9K	$60.58M ₿0
671	CYBER CYBER	$1.56 ₿0.00019	-1.84	$60.25M ₿2.15K	$1.64 ₿0.00020	$1.49 ₿0.00019	$18.26M ₿406.88	$155.89M ₿19.5K	$60.25M ₿2.15K
672	Crypto Trading Fund CTF	$0.5007	0.81	$60.04M	$0.5337	$0.4896	$3.8K	$60.04M	$60.04M
673	RIF Token RIF	$0.05921 ₿0.0000036	3.68	$59.26M ₿3.65K	$0.06106 ₿0.0000038	$0.05666 ₿0.0000036	$4.07M ₿52.65	$59.26M ₿3.65K	$59.26M ₿3.65K
674	Aurora AURORA	$0.09905 ₿0.0000045	1.80	$59.59M ₿2K	$0.1022 ₿0.0000049	$0.0971 ₿0.0000045	$1.19M ₿23.52	$99.07M ₿4.53K	$59.59M ₿2K
675	Bit2Me B2M	$0.01206 ₿0.00000013	0.15	$59.69M ₿663.89	$0.01218 ₿0.00000013	$0.01184 ₿0.00000013	$87.77K ₿1.26	$60.29M ₿678.59	$59.69M ₿663.89
677	Staked FRAX SFRAX	$1.01 ₿0.000015	-5.50	$59.3M ₿0	$1.1 ₿0.000015	$1 ₿0.000014	$120.12 ₿0.7	$59.3M	$59.3M ₿0
678	TokenFi TOKEN	$0.02375 ₿0.0000020	-2.78	$58.9M ₿2.85K	$0.02683 ₿0.0000021	$0.02311 ₿0.0000019	$13.8M ₿481.76	$237.5M ₿20.14K	$58.9M ₿2.85K
679	DODO DODO	$0.05876 ₿0.0000032	-2.52	$58.77M ₿2.15K	$0.06378 ₿0.0000034	$0.05755 ₿0.0000032	$11.6M ₿187.8	$58.77M ₿3.26K	$58.77M ₿2.15K
680	Undeads Games UDS	$0.819	-0.65	$58.93M	$0.8305	$0.8173	$393.22K	$204.99M	$58.93M
682	CertiK CTK	$0.4013 ₿0.000013	2.67	$58.44M ₿1.73K	$0.4138 ₿0.000013	$0.3874 ₿0.000012	$6.66M ₿32.93	$58.53M ₿1.74K	$58.44M ₿1.73K
684	쿼크체인 QKC	$0.008115 ₿0.00000019	-0.66	$57.77M ₿1.35K	$0.008363 ₿0.00000019	$0.007947 ₿0.00000019	$3.87M ₿25.59	$81.14M ₿1.94K	$57.77M ₿1.35K
685	Merlin Chain MERL	$0.1104	-4.96	$58.02M	$0.122	$0.1061	$13.95M	$232.08M	$58.02M
686	LandWolf WOLF	$0.00006407	-5.79	$57.82M	$0.00007537	$0.00006148	$3.57M	$57.82M	$57.82M
688	AI Analysis Token AIAT	$0.5193 ₿0.0000077	2.09	$57.31M ₿0	$0.5278 ₿0.0000077	$0.5003 ₿0.0000073	$247.29K ₿16.83	$259.67M ₿3.89K	$57.31M ₿0
689	ResearchCoin RSC	$0.5037 ₿0.000010	2.89	$57.75M ₿1.02K	$0.5123 ₿0.000011	$0.4811 ₿0.000010	$641.73K ₿4.35	$504.24M ₿10.77K	$57.75M ₿1.02K
690	Binance USD BUSD	$0.9952 ₿0.000014	-0.09	$57.52M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$21.8K ₿10.08	$57.52M ₿1.04K	$57.52M ₿1.04K
693	CorgiAI CORGIAI	$0.0001648 ₿0.000000031	3.07	$56.39M ₿10.89K	$0.0001656 ₿0.000000033	$0.000156 ₿0.000000031	$156.02K ₿6.96	$61.14M ₿11.81K	$56.39M ₿10.89K
694	AxonDAO Governance Token AXGT	$0.1329 ₿0.0000066	-1.97	$58.65M ₿986.55	$0.1398 ₿0.0000065	$0.1303 ₿0.0000036	$321.11K ₿45.77	$133.02M ₿6.52K	$58.65M ₿986.55
695	ApeX APEX	$0.6124 ₿0.000046	-5.06	$57.32M ₿2.11K	$0.6967 ₿0.000048	$0.6024 ₿0.000045	$19.74M ₿1.6K	$308.79M ₿46.01K	$57.32M ₿2.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}