6 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Omni Network OMNI	$1.65	9.18	$61.33M	$1.67	$1.49	$14.91M	$166.25M	$61.33M
617	Auction AUCTION	$9.3 ₿0.00031	9.60	$61.31M ₿2.04K	$9.34 ₿0.00033	$8.34 ₿0.00031	$13.63M ₿245.71	$71.08M ₿2.4K	$61.31M ₿2.04K
618	Puff The Dragon PUFF	$0.06892 ₿0.0000034	1.74	$61.27M ₿1.51K	$0.06938 ₿0.0000039	$0.06732 ₿0.0000034	$6.14M ₿18.02	$61.27M ₿3.11K	$61.27M ₿1.51K
619	Apu Apustaja APU	$0.0001801 ₿0.0000000056	15.57	$60.86M ₿0	$0.0001815 ₿0.0000000061	$0.0001481 ₿0.0000000036	$2.16M ₿82.68	$60.86M ₿2.42K	$60.86M ₿0
621	Ergo ERG	$0.7411 ₿0.000024	5.01	$60.16M ₿1.84K	$0.7412 ₿0.000026	$0.6939 ₿0.000024	$303.41K ₿6	$72.42M ₿2.41K	$60.16M ₿1.84K
622	Taiko TAIKO	$0.3891	6.29	$60.13M	$0.3935	$0.3557	$17.43M	$389.24M	$60.13M
624	Zeus Network ZEUS	$0.1549 ₿0.000011	5.73	$59.87M ₿0	$0.1643 ₿0.000014	$0.1446 ₿0.000011	$10.35M ₿524.14	$156.4M ₿11.81K	$59.87M ₿0
627	Saga SAGA	$0.2283 ₿0.000085	12.24	$59.16M ₿7.64K	$0.2315 ₿0.000099	$0.1976 ₿0.000083	$22.71M ₿12.71K	$244.77M ₿84.87K	$59.16M ₿7.64K
628	Sundog SUNDOG	$0.05887	7.91	$58.88M	$0.06004	$0.05353	$19.38M	$58.88M	$58.88M
629	뉴메레르 NMR	$7.34 ₿0.00046	7.74	$59.11M ₿2.9K	$7.39 ₿0.00048	$6.65 ₿0.00045	$5.77M ₿121.21	$78.76M ₿4.95K	$59.11M ₿2.9K
631	SpaceN SN	$1.47 ₿0.0000069	3.22	$58.96M ₿277.44	$1.48 ₿0.0000071	$1.4 ₿0.0000067	$69.53K ₿0.17	$1.47B ₿6.93K	$58.96M ₿277.44
632	MEOW MEOW	$0.0006461	-1.20	$58.15M	$0.0006918	$0.0006281	$36.46K	$58.15M	$58.15M
634	Bone ShibaSwap BONE	$0.234 ₿0.000010	8.86	$58.7M ₿2.52K	$0.2373 ₿0.000010	$0.211 ₿0.000010	$5.76M ₿135.83	$58.73M ₿2.52K	$58.7M ₿2.52K
635	블록브이 VEE	$0.01602 ₿0.00000012	9.15	$58.35M ₿407.06	$0.01612 ₿0.00000013	$0.01437 ₿0.00000011	$83.73K ₿0.16	$58.35M ₿449.58	$58.35M ₿407.06
636	JOE JOE	$0.1458 ₿0.000011	10.43	$58.35M ₿3.86K	$0.1479 ₿0.000011	$0.1292 ₿0.000011	$9.45M ₿381.33	$73.23M ₿5.65K	$58.35M ₿3.86K
637	메탈 MTL	$0.6851 ₿0.000030	9.01	$58.13M ₿1.96K	$0.687 ₿0.000031	$0.6246 ₿0.000030	$1.37M ₿154.98	$58.13M ₿2.02K	$58.13M ₿1.96K
638	Binance USD BUSD	$0.9978 ₿0.000014	-0.13	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$10.07K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
639	Medibloc MED	$0.005696 ₿0.00000024	5.12	$57.64M ₿1.99K	$0.005735 ₿0.00000025	$0.005312 ₿0.00000023	$1.3M ₿459.55	$62.16M ₿2.31K	$57.64M ₿1.99K
640	Comedian BAN	$0.05728	1.57	$57.35M	$0.05889	$0.05543	$20.65M	$57.35M	$57.35M
643	CYBER CYBER	$1.28 ₿0.00019	9.35	$56.06M ₿2.15K	$1.3 ₿0.00020	$1.14 ₿0.00019	$13.36M ₿406.88	$128.11M ₿19.5K	$56.06M ₿2.15K
644	GAME by Virtuals GAME	$0.0557	35.61	$56.04M	$0.06191	$0.03943	$12.67M	$56.04M	$56.04M
645	TARS AI TAI	$0.09506	32.52	$55.76M	$0.0973	$0.0693	$33.08M	$85.06M	$55.76M
646	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.987 ₿0.000014	$1.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	덴트 DENT	$0.0005743 ₿0.000000026	9.63	$55.22M ₿2.55K	$0.00058 ₿0.000000028	$0.0005097 ₿0.000000026	$4.57M ₿153.75	$57.73M ₿2.67K	$55.22M ₿2.55K
649	Iagon IAG	$0.1456 ₿0.0000027	16.61	$55.06M ₿1.08K	$0.1483 ₿0.0000029	$0.1244 ₿0.0000027	$497.08K ₿6.92	$146.43M ₿2.77K	$55.06M ₿1.08K
650	Osaka Protocol OSAK	$0.00000007213 ₿0.0000000000054	7.04	$55.01M ₿4.17K	$0.00000007324 ₿0.0000000000055	$0.00000006384 ₿0.0000000000053	$97.42K ₿11.23	$55.01M ₿4.17K	$55.01M ₿4.17K
651	Geodnet GEOD	$0.1732 ₿0.0000029	-1.22	$54.96M ₿270.28	$0.178 ₿0.0000030	$0.1733 ₿0.0000028	$794.51K ₿1.18	$171.42M ₿2.93K	$54.96M ₿270.28
652	퀀텀리지스턴트렛저 QRL	$0.7007 ₿0.0000048	-1.07	$54.93M ₿380.5	$0.7489 ₿0.0000048	$0.6998 ₿0.0000045	$70.87K ₿14.22	$54.93M ₿512.23	$54.93M ₿380.5
654	Zentry ZENT	$0.00775	6.50	$54.48M	$0.007909	$0.007269	$10.12M	$75.44M	$54.48M
655	VaderAI by Virtuals VADER	$0.05435	23.90	$54.33M	$0.05533	$0.04319	$1.8M	$54.33M	$54.33M
657	SSV Network SSV	$7.59 ₿0.00076	11.39	$53.86M ₿5.39K	$7.66 ₿0.00076	$6.64 ₿0.00068	$24.08M ₿676.96	$98.89M ₿8.58K	$53.86M ₿5.39K
658	Vanar Chain VANRY	$0.02756 ₿0.0000031	15.33	$53.43M ₿4.38K	$0.02772 ₿0.0000033	$0.02355 ₿0.0000031	$11.41M ₿277.07	$54.95M ₿4.38K	$53.43M ₿4.38K
659	Moonriver MOVR	$5.49 ₿0.00025	6.65	$53.54M ₿2.3K	$5.58 ₿0.00027	$4.97 ₿0.00025	$5.74M ₿150.56	$65.71M ₿2.9K	$53.54M ₿2.3K
661	Neutron NTRN	$0.0898 ₿0.000015	12.66	$53.51M ₿4.21K	$0.09027 ₿0.000016	$0.07964 ₿0.000014	$4.55M ₿196.13	$89.79M ₿15.05K	$53.51M ₿4.21K
662	Cronos Bridged WBTC (Cronos) WBTC	$105,181	3.50	$53.05M	$106,043	$100,211	$137.15K	$53.05M	$53.05M
664	ANDY ETH ANDY	$0.00005262 ₿0.00000000068	13.51	$52.62M ₿0	$0.00005408 ₿0.0000000011	$0.00004318 ₿0.00000000062	$1.63M ₿126.37	$52.62M ₿680.75	$52.62M ₿0
666	Smooth Love Potion SLP	$0.001285 ₿0.000000076	11.68	$53.05M ₿3.18K	$0.001304 ₿0.000000081	$0.001134 ₿0.000000076	$5.81M ₿254.16	$53.05M	$53.05M ₿3.18K
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.06	$52.83M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.95M ₿423.61	$52.83M	$52.83M ₿0
669	Tokamak Network TON	$1.01 ₿0.000040	7.82	$52.81M ₿1.87K	$1.01 ₿0.000044	$0.9155 ₿0.000039	$919.27K ₿779.26	$94.97M ₿2.61K	$52.81M ₿1.87K
670	Kyber Network Crystal KNC	$0.3065 ₿0.000010	6.60	$52.22M ₿1.85K	$0.3096 ₿0.000011	$0.2834 ₿0.000010	$6.79M ₿261.84	$73.72M ₿2.59K	$52.22M ₿1.85K
671	RIF Token RIF	$0.05207 ₿0.0000036	7.68	$52.3M ₿3.65K	$0.05236 ₿0.0000038	$0.04743 ₿0.0000036	$3.43M ₿52.65	$52.3M ₿3.65K	$52.3M ₿3.65K
673	Bifrost BFC	$0.03738 ₿0.0000012	4.89	$52.04M ₿1.76K	$0.03956 ₿0.0000013	$0.03536 ₿0.0000012	$2.35M ₿38.72	$88.6M ₿2.99K	$52.04M ₿1.76K
674	Just a chill guy CHILLGUY	$0.05165	16.55	$51.96M	$0.05278	$0.04317	$17.73M	$51.96M	$51.96M
675	ECOMI OMI	$0.0001908 ₿0.0000000099	1.87	$51.88M ₿2.71K	$0.0001964 ₿0.000000010	$0.0001873 ₿0.0000000097	$1.68M ₿7.27	$59.52M ₿3.11K	$51.88M ₿2.71K
676	Crypto Trading Fund CTF	$0.4308	5.80	$51.72M	$0.4346	$0.3925	$5.45K	$51.72M	$51.72M
677	Cartesi CTSI	$0.05878 ₿0.0000038	10.50	$51.45M ₿3.07K	$0.05906 ₿0.0000040	$0.05229 ₿0.0000038	$5.77M ₿150.18	$58.91M ₿3.91K	$51.45M ₿3.07K
678	Railgun RAIL	$0.8846 ₿0.0000096	8.97	$50.89M ₿553.67	$0.8877 ₿0.0000097	$0.7945 ₿0.0000089	$201.63K ₿2.78	$50.89M ₿553.67	$50.89M ₿553.67
679	T-mac DAO TMG	$29.08 ₿0.00017	5.45	$50.89M ₿312.16	$30.24 ₿0.00018	$26.64 ₿0.00016	$12.43K ₿0.07	$29.08B ₿178.38K	$50.89M ₿312.16
680	Oasys OAS	$0.01153 ₿0.0000011	7.91	$50.72M ₿2.17K	$0.01153 ₿0.0000011	$0.01065 ₿0.0000011	$1.03M ₿16.86	$115.36M ₿11.65K	$50.72M ₿2.17K
681	프로피 PRO	$0.872 ₿0.000038	9.66	$50.61M ₿2.21K	$0.8745 ₿0.000040	$0.7682 ₿0.000036	$11.58M ₿140.66	$87.41M ₿3.81K	$50.61M ₿2.21K
682	Nosana NOS	$0.6059 ₿0.000042	18.95	$50.55M ₿3.53K	$0.6616 ₿0.000044	$0.5088 ₿0.000041	$1.61M ₿23.57	$60.62M ₿4.24K	$50.55M ₿3.53K
683	SECRET SCRT	$0.1614 ₿0.0000083	10.67	$50.4M ₿2.27K	$0.1623 ₿0.0000088	$0.1436 ₿0.0000083	$2.13M ₿60.07	$52.98M ₿2.44K	$50.4M ₿2.27K
685	Escoin Token ELG	$0.2727 ₿0.000017	0.03	$50.32M ₿2.42K	$0.2733 ₿0.000017	$0.2682 ₿0.000016	$435.61K ₿12.24	$68.29M ₿4.29K	$50.32M ₿2.42K
687	Joe Coin JOE	$0.04988 ₿0.000000034	14.30	$49.88M ₿34.14	$0.05266 ₿0.000000034	$0.03843 ₿0.000000030	$3.88M ₿1.75	$49.88M ₿34.14	$49.88M ₿34.14
688	Web 3 Dollar USD3	$1.05	0.06	$50.05M	$1.05	$1.05	$20.09K	$50.05M	$50.05M
689	Wrapped Centrifuge WCFG	$0.1662 ₿0.000012	11.91	$49.97M ₿4.37K	$0.1729 ₿0.000012	$0.1467 ₿0.000011	$177.52K ₿15.04	$49.97M	$49.97M ₿4.37K
690	넴 XEM	$0.005113 ₿0.00000068	19.33	$49.84M ₿6.15K	$0.005587 ₿0.00000071	$0.004218 ₿0.00000067	$4.04M ₿97.18	$49.84M ₿6.15K	$49.84M ₿6.15K
691	Avail AVAIL	$0.02307	1.46	$49.81M	$0.02309	$0.02153	$13.64M	$241.36M	$49.81M
692	GameBuild GAME	$0.002776	6.85	$49.39M	$0.002811	$0.002577	$3.56M	$59.68M	$49.39M
693	SX Network SX	$0.08775 ₿0.0000016	0.02	$49.31M ₿720.46	$0.08784 ₿0.0000016	$0.08756 ₿0.0000015	$810.37 ₿0.11	$87.69M ₿1.64K	$49.31M ₿720.46
695	Zedxion ZEDXION	$0.4021 ₿0.0000035	2.25	$49.19M ₿0	$0.404 ₿0.0000035	$0.3906 ₿0.0000034	$682.92K ₿12.17	$1.91B ₿16.79K	$49.19M ₿0
696	ResearchCoin RSC	$0.4239 ₿0.000010	13.32	$48.64M ₿1.02K	$0.4346 ₿0.000011	$0.3736 ₿0.000010	$489.61K ₿4.35	$424.39M ₿10.77K	$48.64M ₿1.02K
697	Wilder World WILD	$0.1485 ₿0.000014	8.70	$48.17M ₿3.98K	$0.1515 ₿0.000015	$0.1323 ₿0.000013	$1.9M ₿32.35	$74.27M ₿7.14K	$48.17M ₿3.98K
698	Zircuit ZRC	$0.02184	-0.35	$48.06M	$0.02434	$0.0213	$15.6M	$218.96M	$48.06M
699	WINk WIN	$0.00004878 ₿0.0000000022	3.77	$48.55M ₿2.13K	$0.00004895 ₿0.0000000022	$0.00004631 ₿0.0000000022	$14.74M ₿117.77	$48.81M ₿2.21K	$48.55M ₿2.13K
700	Oraichain Token ORAI	$2.57 ₿0.00020	15.84	$48.53M ₿3.27K	$2.57 ₿0.00020	$2.22 ₿0.00020	$932.25K ₿99.69	$49.14M ₿3.64K	$48.53M ₿3.27K
701	Humans.ai HEART	$0.006211 ₿0.00000039	14.98	$48.48M ₿2.21K	$0.006236 ₿0.00000043	$0.005402 ₿0.00000038	$412.38K ₿8.91	$48.48M ₿3.09K	$48.48M ₿2.21K
702	Islamic Coin ISLM	$0.02543 ₿0.00000076	-0.08	$48.48M ₿0	$0.02593 ₿0.00000085	$0.0252 ₿0.00000075	$446.05K ₿21.5	$514.27M ₿15.33K	$48.48M ₿0
703	Scroll SCR	$0.2526	12.40	$48.4M	$0.2563	$0.2192	$12.93M	$254.72M	$48.4M
704	Renzo Restaked SOL EZSOL	$176.8	9.00	$48.24M	$177.02	$158.93	$324.53K	$48.24M	$48.24M
706	Marinade MNDE	$0.1165 ₿0.0000036	7.30	$48.19M ₿958.16	$0.1196 ₿0.0000038	$0.1067 ₿0.0000035	$3.09M ₿13.43	$117.24M ₿3.65K	$48.19M ₿958.16
707	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
709	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$443.67K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
710	Ski Mask Dog SKI	$0.0479	29.64	$48.02M	$0.04829	$0.03593	$1.58M	$48.02M	$48.02M
711	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.11	$47.91M ₿0	$0.9994 ₿0.000014	$0.9957 ₿0.000014	$60.24K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
712	Hamster Kombat HMSTR	$0.0007388 ₿0.000000016	8.51	$47.56M	$0.0007489	$0.0006737	$23.69M	$73.88M	$47.56M
713	Connex CONX	$41.62 ₿0.00040	5.61	$47.86M ₿460.73	$42.66 ₿0.00040	$37.3 ₿0.00039	$7.64K ₿2.51	$4.16B ₿40.06K	$47.86M ₿460.73
714	GRIFFAIN GRIFFAIN	$0.0465	31.87	$47.21M	$0.04783	$0.03474	$16.38M	$47.21M	$47.21M
715	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.11	$47.21M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$138.19M ₿20.99	$47.21M ₿1.8K	$47.21M ₿1.8K
716	Keep Network KEEP	$0.08173 ₿0.0000032	-4.66	$47.1M ₿1.8K	$0.08735 ₿0.0000034	$0.07942 ₿0.0000032	$10.5K ₿0.72	$85.68M ₿3.27K	$47.1M ₿1.8K
717	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1568 ₿0.0000014	$0.1504 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
718	Access Protocol ACS	$0.001135 ₿0.000000046	6.18	$47.07M ₿1.6K	$0.001135 ₿0.000000047	$0.001054 ₿0.000000045	$1.27M ₿26.63	$100.93M ₿4.02K	$47.07M ₿1.6K
719	Supra SUPRA	$0.003069	9.32	$46M	$0.003213	$0.002667	$3.09M	$245.41M	$46M
720	Savings crvUSD SCRVUSD	$1.05	0.01*	$46.95M	$1.05	$1.05	$1.2M	$46.95M	$46.95M
722	Seedify.fund SFUND	$0.7345 ₿0.000055	6.68	$46.78M ₿3.53K	$0.7422 ₿0.000056	$0.6762 ₿0.000055	$5.64M ₿126.83	$73.6M ₿5.56K	$46.78M ₿3.53K
724	쿼크체인 QKC	$0.006429 ₿0.00000019	6.43	$46.06M ₿1.35K	$0.00647 ₿0.00000019	$0.006 ₿0.00000019	$2.72M ₿25.59	$64.56M ₿1.94K	$46.06M ₿1.35K
725	Aurora AURORA	$0.07481 ₿0.0000045	7.99	$45.95M ₿2K	$0.07518 ₿0.0000049	$0.06905 ₿0.0000045	$853.34K ₿23.52	$74.83M ₿4.53K	$45.95M ₿2K
727	Gains Network GNS	$1.55 ₿0.000065	2.74	$45.81M ₿2.23K	$1.8 ₿0.000067	$1.47 ₿0.000065	$20.68M ₿78.65	$45.81M ₿2.23K	$45.81M ₿2.23K
728	Gods Unchained GODS	$0.1213 ₿0.0000041	7.97	$45.75M ₿1.18K	$0.1225 ₿0.0000044	$0.1098 ₿0.0000041	$2.02M ₿18.04	$61.02M ₿2.07K	$45.75M ₿1.18K
729	Avalanche Bridged WBTC (Avalanche) WBTC	$105,527	3.57	$45.48M	$106,003	$99,925	$374.81K	$45.48M	$45.48M
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.69M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
732	Autonolas OLAS	$0.2526 ₿0.000056	2.86	$45.25M ₿2.46K	$0.2573 ₿0.000057	$0.2385 ₿0.000052	$413.05K ₿48.92	$118.92M ₿30.31K	$45.25M ₿2.46K
733	deBridge DBR	$0.01552	-1.95	$45.2M	$0.01583	$0.01458	$18.49M	$155.27M	$45.2M
734	BENQI QI	$0.006491 ₿0.00000033	9.74	$45.16M ₿1.48K	$0.006548 ₿0.00000034	$0.00582 ₿0.00000033	$2.72M ₿42.87	$46.91M ₿2.38K	$45.16M ₿1.48K
735	Fwog FWOG	$0.04529	21.07	$44.2M	$0.04628	$0.03689	$9.38M	$44.2M	$44.2M
737	Alethea Artificial Liquid Intelligence Token ALI	$0.004936 ₿0.00000034	21.64	$44.96M ₿1.19K	$0.00493 ₿0.00000035	$0.003941 ₿0.00000033	$2.34M ₿31.77	$48.67M ₿3.39K	$44.96M ₿1.19K
738	USUALx USUALX	$0.1086	10.03	$44.76M	$0.1125	$0.09546	$366.36K	$44.76M	$44.76M
741	HUNT Platform HUNT	$0.2242 ₿0.0000075	6.50	$44.6M ₿1.51K	$0.2242 ₿0.0000077	$0.2093 ₿0.0000070	$3.42M ₿68.66	$44.6M ₿1.51K	$44.6M ₿1.51K
743	DIAdata DIA	$0.3676 ₿0.0000088	10.02	$44.12M ₿977.29	$0.3705 ₿0.0000090	$0.3308 ₿0.0000088	$5.01M ₿123.45	$62.24M ₿1.49K	$44.12M ₿977.29
744	Magic MAGIC	$0.1432 ₿0.000014	4.50	$44M ₿3.86K	$0.1471 ₿0.000014	$0.1301 ₿0.000013	$51.1M ₿857.34	$49.77M ₿4.99K	$44M ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}