6 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	TerraUSD USTC	$0.01164 ₿0.00000035	1.39	$64.71M ₿3.21K	$0.01187 ₿0.00000037	$0.01142 ₿0.00000035	$5.2M ₿160.98	$91.68M ₿3.51K	$64.71M ₿3.21K
556	Diamond Launch DLC	$0.1448 ₿0.0000022	3.55	$64.49M ₿211.56	$0.1452 ₿0.0000022	$0.1398 ₿0.0000021	$577.7K ₿1.16	$144.86M ₿2.2K	$64.49M ₿211.56
557	Hey Anon ANON	$4.91	5.94	$64.28M	$5.09	$4.62	$4.51M	$103.12M	$64.28M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	싱귤래리티넷 AGIX	$0.2059 ₿0.000014	3.81	$64.41M ₿19.06K	$0.2091 ₿0.000015	$0.198 ₿0.000014	$20.03K ₿2.42K	$96.91M ₿20.84K	$64.41M ₿19.06K
559	Renzo Restaked SOL EZSOL	$150.68	1.54	$63.62M	$154.26	$146.93	$97.36K	$63.62M	$63.62M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,914.81	4.82	$63.42M	$1,922.54	$1,814.22	$26.58M	$63.19M	$63.42M
561	ECOMI OMI	$0.0002342 ₿0.0000000099	-0.70	$63.41M ₿2.71K	$0.0002392 ₿0.000000010	$0.0002255 ₿0.0000000097	$2.2M ₿7.27	$72.76M ₿3.11K	$63.41M ₿2.71K
562	Xai XAI	$0.05895 ₿0.000014	-0.75	$63.02M ₿4.11K	$0.06185 ₿0.000015	$0.05802 ₿0.000014	$39.47M ₿322.43	$93.58M ₿14.6K	$63.02M ₿4.11K
563	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.01*	$62.92M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.99M ₿13.66	$214.29M ₿1.3K	$62.92M ₿1.02K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Ergo ERG	$0.7786 ₿0.000024	3.67	$62.52M ₿1.84K	$0.7846 ₿0.000026	$0.7488 ₿0.000024	$107.38K ₿6	$76.1M ₿2.41K	$62.52M ₿1.84K
565	Medibloc MED	$0.006537 ₿0.00000024	0.99	$62.39M ₿1.99K	$0.006581 ₿0.00000025	$0.006383 ₿0.00000023	$219.54K ₿459.55	$67.58M ₿2.31K	$62.39M ₿1.99K
566	Bit2Me B2M	$0.0125 ₿0.00000013	1.42	$61.9M ₿663.89	$0.01269 ₿0.00000013	$0.0119 ₿0.00000013	$95.05K ₿1.26	$62.52M ₿678.59	$61.9M ₿663.89
567	GameBuild GAME	$0.003596	-11.85	$61.84M	$0.00408	$0.003522	$29.67M	$77.12M	$61.84M
568	CorgiAI CORGIAI	$0.0001796 ₿0.000000031	5.92	$61.78M ₿10.89K	$0.0001812 ₿0.000000033	$0.0001682 ₿0.000000031	$58.81K ₿6.96	$66.99M ₿11.81K	$61.78M ₿10.89K
569	SECRET SCRT	$0.2006 ₿0.0000083	1.61	$61.17M ₿2.27K	$0.2048 ₿0.0000088	$0.1955 ₿0.0000083	$3.65M ₿60.07	$64.35M ₿2.44K	$61.17M ₿2.27K
570	AI Analysis Token AIAT	$0.5544 ₿0.0000077	9.08	$61.18M ₿0	$0.5547 ₿0.0000077	$0.5073 ₿0.0000073	$123.2K ₿16.83	$277.21M ₿3.89K	$61.18M ₿0
572	PayProtocol Paycoin PCI	$0.05902 ₿0.0000036	-1.31	$60.34M ₿0	$0.06155 ₿0.0000038	$0.05899 ₿0.0000034	$347.45K ₿26.77	$112.12M ₿14.39K	$60.34M ₿0
573	메탈 MTL	$0.7112 ₿0.000030	1.84	$60.23M ₿1.96K	$0.7266 ₿0.000031	$0.6972 ₿0.000030	$726.71K ₿154.98	$60.23M ₿2.02K	$60.23M ₿1.96K
574	Bella Protocol BEL	$0.7521 ₿0.000031	5.43	$60.16M ₿1.88K	$0.7783 ₿0.000038	$0.7092 ₿0.000027	$23.13M ₿1.5K	$75.2M ₿3.16K	$60.16M ₿1.88K
575	PepeCoin PEPECOIN	$0.5545 ₿0.000097	-1.90	$59.97M ₿0	$0.6714 ₿0.00010	$0.462 ₿0.000090	$4.57M ₿141.64	$59.97M ₿12.9K	$59.97M ₿0
576	Apu Apustaja APU	$0.0001773 ₿0.0000000056	3.65	$59.95M ₿0	$0.0001846 ₿0.0000000061	$0.000167 ₿0.0000000036	$3.13M ₿82.68	$59.95M ₿2.42K	$59.95M ₿0
577	Coin98 C98	$0.06417 ₿0.0000059	2.70	$59.93M ₿3.89K	$0.06615 ₿0.0000064	$0.06248 ₿0.0000058	$15.71M ₿403.72	$64.17M ₿5.3K	$59.93M ₿3.89K
578	Comedian BAN	$0.05974	0.66	$59.73M	$0.06096	$0.05879	$19.65M	$59.73M	$59.73M
579	The Root Network ROOT	$0.008961 ₿0.00000097	3.16	$59.12M ₿0	$0.00898 ₿0.0000010	$0.008642 ₿0.00000093	$1.36M ₿212.3	$107.5M ₿11.54K	$59.12M ₿0
580	Goldfinch GFI	$0.6364 ₿0.000055	2.06	$58.81M ₿4K	$0.6426 ₿0.000062	$0.6217 ₿0.000054	$381.25K ₿206.72	$72.74M ₿6.38K	$58.81M ₿4K
581	Bridged Wrapped stETH (Gnosis) WSTETH	$2,296.24 ₿0.059	4.84	$58.56M ₿0	$2,303.88 ₿0.060	$2,179.23 ₿0.058	$1.18M ₿38.74	$58.56M	$58.56M ₿0
583	Kyber Network Crystal KNC	$0.342 ₿0.000010	1.63	$58.24M ₿1.85K	$0.3477 ₿0.000011	$0.3336 ₿0.000010	$15.46M ₿261.84	$82.14M ₿2.59K	$58.24M ₿1.85K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.007084 ₿0.00000034	1.52	$58.04M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.42M ₿31.77	$69.95M ₿3.39K	$58.04M ₿1.19K
585	Alchemist AI ALCH	$0.06946	6.71	$59.18M	$0.07065	$0.06181	$48.46M	$69.62M	$59.18M
586	Renzo Restaked LST PZETH	$2,301.22	5.59	$57.87M	$2,304.4	$2,177.82	$34.29K	$57.87M	$57.87M
587	Binance USD BUSD	$0.9986 ₿0.000014	-0.14	$57.82M ₿1.04K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.9K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
588	Humans.ai HEART	$0.007402 ₿0.00000039	-5.84	$57.74M ₿2.21K	$0.007916 ₿0.00000043	$0.007394 ₿0.00000038	$85.94K ₿8.91	$57.74M ₿3.09K	$57.74M ₿2.21K
590	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
591	Concordium CCD	$0.005018 ₿0.000000080	-0.32	$57.55M ₿754.66	$0.00505 ₿0.000000081	$0.004902 ₿0.000000077	$517.4K ₿16.29	$69.46M ₿1.06K	$57.55M ₿754.66
592	Autonolas OLAS	$0.3615 ₿0.000056	4.23	$57.53M ₿2.46K	$0.363 ₿0.000057	$0.3447 ₿0.000052	$310.64K ₿48.92	$168.24M ₿30.31K	$57.53M ₿2.46K
593	Avail AVAIL	$0.0279	-4.41	$57.12M	$0.02991	$0.02766	$4.57M	$289.32M	$57.12M
594	Cartesi CTSI	$0.06631 ₿0.0000038	1.46	$57.08M ₿3.07K	$0.06825 ₿0.0000040	$0.06536 ₿0.0000038	$6.27M ₿150.18	$66.17M ₿3.91K	$57.08M ₿3.07K
596	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.15M ₿423.61	$56.94M	$56.94M ₿0
597	아크 ARK	$0.3047 ₿0.000013	0.63	$56.58M ₿2.42K	$0.3112 ₿0.000014	$0.301 ₿0.000013	$3.32M ₿89.65	$57.19M	$56.58M ₿2.42K
598	Ekubo Protocol EKUBO	$5.71	-1.24	$56.62M	$5.91	$5.62	$2.42M	$56.62M	$56.62M
599	Kelp Gain AGETH	$1,968.91	5.07	$56.38M	$1,976.38	$1,872.57	$397.05K	$56.38M	$56.38M
600	아더 ARDR	$0.05624 ₿0.0000018	-0.06	$56.14M ₿1.81K	$0.05774 ₿0.0000019	$0.05584 ₿0.0000017	$4.65M ₿142.69	$56.14M ₿1.81K	$56.14M ₿1.81K
601	USUALx USUALX	$0.168	-2.66	$56.08M	$0.1767	$0.1609	$348.62K	$56.08M	$56.08M
602	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.01*	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
603	QANplatform QANX	$0.03243 ₿0.0000013	1.47	$54.98M ₿2.23K	$0.03362 ₿0.0000013	$0.03163 ₿0.0000013	$209.93K ₿16.63	$67.9M ₿2.75K	$54.98M ₿2.23K
604	Vanar Chain VANRY	$0.02839 ₿0.0000031	3.06	$54.97M ₿4.38K	$0.02967 ₿0.0000033	$0.02755 ₿0.0000031	$16.15M ₿277.07	$56.54M ₿4.38K	$54.97M ₿4.38K
605	NetMind Token NMT	$1.2 ₿0.00013	1.05	$55.01M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$2.15M ₿22.34	$172.25M ₿15.38K	$55.01M ₿0
606	Purr PURR	$0.09206	3.78	$54.94M	$0.096	$0.08831	$1.47M	$54.94M	$54.94M
608	Carry CRE	$0.00544 ₿0.00000010	17.97	$54.49M ₿1.14K	$0.005482 ₿0.00000011	$0.004611 ₿0.00000010	$38.61 ₿12.92	$54.49M ₿1.14K	$54.49M ₿1.14K
609	Sundog SUNDOG	$0.05413	2.81	$54.2M	$0.05519	$0.05245	$16.05M	$54.2M	$54.2M
610	Tensor TNSR	$0.1616 ₿0.000023	-1.63	$54.21M ₿2.94K	$0.1717 ₿0.000028	$0.1596 ₿0.000022	$8.78M ₿5.59K	$162.01M ₿23.48K	$54.21M ₿2.94K
611	Wilder World WILD	$0.1669 ₿0.000014	4.88	$54.16M ₿3.98K	$0.1671 ₿0.000015	$0.1569 ₿0.000013	$710.82K ₿32.35	$83.5M ₿7.14K	$54.16M ₿3.98K
612	Access Protocol ACS	$0.001323 ₿0.000000046	0.91	$54.09M ₿1.6K	$0.001336 ₿0.000000047	$0.001306 ₿0.000000045	$670.66K ₿26.63	$117.05M ₿4.02K	$54.09M ₿1.6K
613	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.16	$53.92M ₿238.03	$0.002107 ₿0.0000000092	$0.002082 ₿0.0000000089	$16.27M ₿156.91	$268.33M ₿1.19K	$53.92M ₿238.03
614	Moonriver MOVR	$5.63 ₿0.00025	1.96	$53.61M ₿2.3K	$5.81 ₿0.00027	$5.52 ₿0.00025	$3.63M ₿150.56	$66.58M ₿2.9K	$53.61M ₿2.3K
616	Nosana NOS	$0.6425 ₿0.000042	0.53	$53.59M ₿3.53K	$0.6645 ₿0.000044	$0.6369 ₿0.000041	$517.22K ₿23.57	$64.26M ₿4.24K	$53.59M ₿3.53K
617	Tokamak Network TON	$1.04 ₿0.000040	1.12	$53.52M ₿1.87K	$1.09 ₿0.000044	$1 ₿0.000039	$2.24M ₿779.26	$96.08M ₿2.61K	$53.52M ₿1.87K
618	Degen DEGEN	$0.002925 ₿0.00000050	1.94	$53.41M ₿6.24K	$0.003006 ₿0.00000053	$0.002855 ₿0.00000048	$12.91M ₿843.4	$108.25M ₿18.47K	$53.41M ₿6.24K
619	Scroll SCR	$0.2803	-0.01*	$53.26M	$0.2926	$0.278	$13.34M	$280.32M	$53.26M
621	Celer Network CELR	$0.009342 ₿0.00000050	2.88	$52.74M ₿2.84K	$0.009604 ₿0.00000050	$0.009081 ₿0.00000046	$6.1M ₿373.3	$93.42M ₿5.03K	$52.74M ₿2.84K
622	WINk WIN	$0.00005288 ₿0.0000000022	-3.78	$52.53M ₿2.13K	$0.00005505 ₿0.0000000022	$0.00005284 ₿0.0000000022	$22.82M ₿117.77	$52.81M ₿2.21K	$52.53M ₿2.13K
623	Banana For Scale BANANAS31	$0.005208	-2.38	$52.08M	$0.005829	$0.004642	$37.88M	$52.08M	$52.08M
626	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$51.32M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.15M ₿20.99	$51.4M ₿1.8K	$51.32M ₿1.8K
628	Keyboard Cat (Base) KEYCAT	$0.005119 ₿0.00000010	-15.21	$51.21M ₿0	$0.006557 ₿0.00000015	$0.004822 ₿0.00000011	$7.56M ₿54.17	$51.21M ₿1.09K	$51.21M ₿0
629	deBridge DBR	$0.02844	-0.08	$51.18M	$0.02848	$0.02829	$11.3M	$284.31M	$51.18M
632	Ampleforth AMPL	$1.28 ₿0.000017	13.43	$50.69M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$647.23K ₿14.1	$55.17M ₿4.46K	$50.69M ₿3.82K
633	BENQI QI	$0.00771 ₿0.00000033	3.62	$50.38M ₿1.48K	$0.007806 ₿0.00000034	$0.007425 ₿0.00000033	$3.21M ₿42.87	$55.52M ₿2.38K	$50.38M ₿1.48K
634	dForce Token DF	$0.05042 ₿0.00000088	-31.76	$50.36M ₿617.93	$0.07757 ₿0.00000090	$0.04994 ₿0.00000087	$29.46M ₿55.38	$50.36M ₿882.78	$50.36M ₿617.93
635	BounceBit BB	$0.1227	2.23	$50.32M	$0.127	$0.12	$11.82M	$258.05M	$50.32M
636	HydraDX HDX	$0.01305 ₿0.00000028	10.91	$50.21M ₿774.21	$0.01308 ₿0.00000029	$0.01176 ₿0.00000028	$128.87K ₿4.98	$59.58M ₿1.3K	$50.21M ₿774.21
637	Aurora AURORA	$0.08498 ₿0.0000045	-1.05	$50.13M ₿2K	$0.08719 ₿0.0000049	$0.08471 ₿0.0000045	$468.34K ₿23.52	$84.97M ₿4.53K	$50.13M ₿2K
639	CertiK CTK	$0.3466 ₿0.000013	1.63	$50.09M ₿1.73K	$0.3604 ₿0.000013	$0.3358 ₿0.000012	$3.11M ₿32.93	$50.1M ₿1.74K	$50.09M ₿1.73K
640	PONKE PONKE	$0.09099 ₿0.00000082	0.64	$50.06M ₿412.31	$0.09604 ₿0.00000096	$0.08967 ₿0.00000082	$7.12M ₿46.19	$50.69M ₿458.12	$50.06M ₿412.31
641	Goatseus Maximus GOAT	$0.04984	-1.12	$49.89M	$0.05294	$0.04811	$13.68M	$49.89M	$49.89M
642	Fuel Network FUEL	$0.01128	3.11	$49.91M	$0.01147	$0.01066	$2.17M	$113.05M	$49.91M
646	Velodrome Finance VELO	$0.05352 ₿0.0000035	2.04	$48.74M ₿2.15K	$0.05484 ₿0.0000037	$0.0518 ₿0.0000034	$7.33M ₿193.29	$109.25M ₿5.59K	$48.74M ₿2.15K
647	AI Rig Complex ARC	$0.0487	1.21	$48.68M	$0.05228	$0.04591	$16.83M	$48.68M	$48.68M
648	Energy Web Token EWT	$0.8097 ₿0.000035	-0.05	$48.62M ₿1.78K	$0.8131 ₿0.000035	$0.8058 ₿0.000034	$68.83K ₿17.65	$55.87M ₿2.43K	$48.62M ₿1.78K
649	뱅코르 BNT	$0.419 ₿0.000012	2.61	$48.38M ₿1.59K	$0.4244 ₿0.000012	$0.4084 ₿0.000012	$384.55K ₿152.69	$48.38M ₿1.59K	$48.38M ₿1.59K
650	Merlin Chain MERL	$0.09946	-2.52	$48.57M	$0.1058	$0.09867	$8.54M	$209.22M	$48.57M
651	Ronin Bridged WETH (Ronin) WETH	$1,914.26	4.98	$48.03M	$1,924.32	$1,821.12	$1.11M	$689.75M	$48.03M
652	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$86,014	4.77	$48.14M	$86,129	$81,517	$162.38K	$48.14M	$48.14M
653	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.11M ₿1.11K	$1 ₿0.000014	$0.9967 ₿0.000014	$268.94K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
654	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.12	$47.96M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$670.25K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
655	SSV Network SSV	$6.75 ₿0.00076	2.97	$47.86M ₿5.39K	$6.87 ₿0.00076	$6.56 ₿0.00068	$12.8M ₿676.96	$82.55M ₿8.58K	$47.86M ₿5.39K
656	MESSIER M87	$0.0000539 ₿0.000000000099	4.77	$47.68M ₿88.18	$0.00005398 ₿0.00000000010	$0.00004717 ₿0.000000000088	$1.33M ₿0.61	$47.68M ₿88.18	$47.68M ₿88.18
659	SuperRare RARE	$0.05716 ₿0.0000024	-3.27	$47.41M ₿1.66K	$0.06168 ₿0.0000026	$0.05591 ₿0.0000024	$21.87M ₿176.72	$57.13M ₿2.42K	$47.41M ₿1.66K
660	Cookie DAO COOKIE	$0.1048	1.29	$47.24M	$0.1077	$0.1021	$11.15M	$105.02M	$47.24M
661	Liquity USD LUSD	$1 ₿0.000014	0.02	$47.18M ₿1.71K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$312.37K ₿40.52	$47.18M ₿1.71K	$47.18M ₿1.71K
662	Shuffle SHFL	$0.1779 ₿0.0000048	0.83	$47.13M ₿505.93	$0.1785 ₿0.0000052	$0.1725 ₿0.0000043	$954.07K ₿23.02	$169.31M ₿4.83K	$47.13M ₿505.93
663	Omni Network OMNI	$2.58	-1.88	$46.98M	$2.75	$2.54	$15.86M	$257.5M	$46.98M
664	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04679 ₿0.0000013	10.79	$46.8M ₿1.3K	$0.04692 ₿0.0000014	$0.04205 ₿0.0000012	$2.85M ₿3.98	$46.8M ₿1.3K	$46.8M ₿1.3K
666	쿼크체인 QKC	$0.006543 ₿0.00000019	1.05	$46.55M ₿1.35K	$0.0067 ₿0.00000019	$0.006457 ₿0.00000019	$1.41M ₿25.59	$65.5M ₿1.94K	$46.55M ₿1.35K
668	펀페어 FUN	$0.00439 ₿0.00000010	0.26	$46.44M ₿1.12K	$0.005282 ₿0.00000010	$0.004167 ₿0.000000098	$26.66M ₿113.44	$48.2M ₿1.16K	$46.44M ₿1.12K
670	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.29	$46.36M ₿0	$1.02 ₿0.000014	$0.9869 ₿0.000014	$2.09M ₿67.25	$46.36M ₿21.43K	$46.36M ₿0
671	Ocean Protocol OCEAN	$0.2229 ₿0.000015	4.44	$46.24M ₿9.44K	$0.2241 ₿0.000016	$0.2094 ₿0.000015	$191.7K ₿693.8	$210.63M ₿21.92K	$46.24M ₿9.44K
672	HUNT Platform HUNT	$0.2321 ₿0.0000075	-1.05	$46.11M ₿1.51K	$0.2354 ₿0.0000077	$0.2273 ₿0.0000070	$2.07M ₿68.66	$46.11M ₿1.51K	$46.11M ₿1.51K
673	Cobak Token CBK	$0.4943 ₿0.000014	1.03	$45.89M ₿1.19K	$0.507 ₿0.000014	$0.4838 ₿0.000014	$2.53M ₿28.43	$49.5M ₿1.43K	$45.89M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}