6 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Just a chill guy CHILLGUY	$0.07216	4.24	$72.16M	$0.07588	$0.06614	$40.92M	$72.16M	$72.16M
587	Shuffle SHFL	$0.2413 ₿0.0000048	2.97	$71.54M ₿505.93	$0.2414 ₿0.0000052	$0.232 ₿0.0000043	$706.22K ₿23.02	$229.36M ₿4.83K	$71.54M ₿505.93
588	스팀 STEEM	$0.139 ₿0.0000045	1.81	$71.41M ₿2.1K	$0.1416 ₿0.0000048	$0.1355 ₿0.0000045	$3.43M ₿87.05	$71.58M	$71.41M ₿2.1K
589	아크 ARK	$0.379 ₿0.000013	0.89	$71.38M ₿2.42K	$0.3829 ₿0.000014	$0.3713 ₿0.000013	$2.37M ₿89.65	$71.66M	$71.38M ₿2.42K
590	Auction AUCTION	$10.82 ₿0.00031	2.12	$71.28M ₿2.04K	$10.96 ₿0.00033	$10.4 ₿0.00031	$6.54M ₿245.71	$82.64M ₿2.4K	$71.28M ₿2.04K
591	덴트 DENT	$0.0007429 ₿0.000000026	3.60	$71.11M ₿2.55K	$0.0007595 ₿0.000000028	$0.0007028 ₿0.000000026	$3.53M ₿153.75	$74.34M ₿2.67K	$71.11M ₿2.55K
592	SSV Network SSV	$9.96 ₿0.00076	13.48	$70.8M ₿5.39K	$10.1 ₿0.00076	$8.61 ₿0.00068	$38.8M ₿676.96	$127.06M ₿8.58K	$70.8M ₿5.39K
593	Ocean Protocol OCEAN	$0.3495 ₿0.000015	-1.67	$70.75M ₿9.44K	$0.3591 ₿0.000016	$0.3453 ₿0.000015	$209.79K ₿693.8	$329.17M ₿21.92K	$70.75M ₿9.44K
594	BTU Protocol BTU	$0.8839 ₿0.0000019	-1.20	$70.71M ₿157.15	$0.8946	$0.8763	$83.16 ₿0	$88.39M ₿196.44	$70.71M ₿157.15
595	FIDA FIDA	$0.07082 ₿0.0000065	0.63	$70.34M ₿881.67	$0.0735 ₿0.0000068	$0.06856 ₿0.0000064	$10.55M ₿72.38	$70.98M ₿6.55K	$70.34M ₿881.67
596	sUSDa SUSDA	$1.01	-2.47	$70.32M	$1.03	$1.01	$0	$70.32M	$70.32M
597	Avail AVAIL	$0.03281	3.66	$70.03M	$0.033	$0.03119	$5.02M	$343.15M	$70.03M
598	Apu Apustaja APU	$0.0002063 ₿0.0000000056	3.22	$69.75M ₿0	$0.0002161 ₿0.0000000061	$0.0001936 ₿0.0000000036	$1.5M ₿82.68	$69.75M ₿2.42K	$69.75M ₿0
599	Kelp Gain AGETH	$2,637.56	1.72	$69.51M	$2,734	$2,557.76	$29.89	$69.51M	$69.51M
600	APF coin APFC	$0.4082 ₿0.0000060	-0.33	$69.5M ₿124.15	$0.4129 ₿0.0000061	$0.4036 ₿0.0000059	$763.48K ₿8.9	$102.05M ₿1.51K	$69.5M ₿124.15
601	Bone ShibaSwap BONE	$0.2773 ₿0.000010	2.92	$69.39M ₿2.52K	$0.2818 ₿0.000010	$0.2638 ₿0.000010	$5.77M ₿135.83	$69.42M ₿2.52K	$69.39M ₿2.52K
602	PayProtocol Paycoin PCI	$0.06771 ₿0.0000036	2.22	$69.25M ₿0	$0.06906 ₿0.0000038	$0.06608 ₿0.0000034	$345.16K ₿26.77	$128.66M ₿14.39K	$69.25M ₿0
603	Supra SUPRA	$0.004989	22.47	$69.17M	$0.005035	$0.003975	$5.23M	$397.37M	$69.17M
604	JOE JOE	$0.1735 ₿0.000011	6.74	$69.1M ₿3.86K	$0.1746 ₿0.000011	$0.1596 ₿0.000011	$6.69M ₿381.33	$86.72M ₿5.65K	$69.1M ₿3.86K
605	Medibloc MED	$0.006842 ₿0.00000024	0.62	$68.99M ₿1.99K	$0.006869 ₿0.00000025	$0.006744 ₿0.00000023	$321.83K ₿459.55	$74.4M ₿2.31K	$68.99M ₿1.99K
607	Taiko TAIKO	$0.5838	1.76	$68.63M	$0.5921	$0.5614	$9.3M	$583.76M	$68.63M
609	Ronin Bridged WETH (Ronin) WETH	$2,604.08	3.77	$68.16M	$2,649.82	$2,478.04	$667.21K	$949.46M	$68.16M
610	Balancer BAL	$1.07 ₿0.000068	2.89	$68.14M ₿3.85K	$1.08 ₿0.000071	$1.02 ₿0.000068	$12.4M ₿131.23	$73.46M ₿4.3K	$68.14M ₿3.85K
612	TerraUSD USTC	$0.01197 ₿0.00000035	1.90	$67.03M ₿3.21K	$0.01214 ₿0.00000037	$0.01158 ₿0.00000035	$3.43M ₿160.98	$73.03M ₿3.51K	$67.03M ₿3.21K
614	Wilder World WILD	$0.2063 ₿0.000014	4.67	$66.95M ₿3.98K	$0.2082 ₿0.000015	$0.1944 ₿0.000013	$1.71M ₿32.35	$103.21M ₿7.14K	$66.95M ₿3.98K
616	뉴메레르 NMR	$8.3 ₿0.00046	-0.28	$66.51M ₿2.9K	$8.62 ₿0.00048	$8.08 ₿0.00045	$11M ₿121.21	$88.64M ₿4.95K	$66.51M ₿2.9K
618	Vanar Chain VANRY	$0.03426 ₿0.0000031	0.77	$66.49M ₿4.38K	$0.03635 ₿0.0000033	$0.03273 ₿0.0000031	$7.6M ₿277.07	$68.38M ₿4.38K	$66.49M ₿4.38K
619	Fimarkcoin.com FMC	$0.002565 ₿0.0000000092	0.13	$66.15M ₿238.03	$0.002567 ₿0.0000000092	$0.002561 ₿0.0000000089	$20.58M ₿156.91	$329.2M ₿1.19K	$66.15M ₿238.03
620	Puff The Dragon PUFF	$0.07277 ₿0.0000034	0.34	$64.68M ₿1.51K	$0.07419 ₿0.0000039	$0.07199 ₿0.0000034	$289.72K ₿18.02	$64.68M ₿3.11K	$64.68M ₿1.51K
621	메탈 MTL	$0.7597 ₿0.000030	2.19	$64.67M ₿1.96K	$0.7745 ₿0.000031	$0.735 ₿0.000030	$898.84K ₿154.98	$64.67M ₿2.02K	$64.67M ₿1.96K
622	Tokamak Network TON	$1.23 ₿0.000040	-1.58	$64.34M ₿1.87K	$1.41 ₿0.000044	$1.22 ₿0.000039	$91.93M ₿779.26	$115.73M ₿2.61K	$64.34M ₿1.87K
623	Rei REI	$0.06395	4.70	$63.96M	$0.0708	$0.05887	$562.96K	$63.96M	$63.96M
624	Hey Anon ANON	$4.76	8.55	$63.92M	$4.83	$4.34	$2.77M	$100.1M	$63.92M
625	Comedian BAN	$0.06349	1.72	$63.5M	$0.06436	$0.06115	$16.04M	$63.5M	$63.5M
626	Banana For Scale BANANAS31	$0.006339	-0.76	$63.4M	$0.006416	$0.006213	$18.44M	$63.4M	$63.4M
628	Moonriver MOVR	$6.51 ₿0.00025	0.91	$63.28M ₿2.3K	$6.66 ₿0.00027	$6.3 ₿0.00025	$3.92M ₿150.56	$77.66M ₿2.9K	$63.28M ₿2.3K
629	GRIFFAIN GRIFFAIN	$0.06304	0.08	$63.14M	$0.06656	$0.05983	$14.28M	$63.14M	$63.14M
630	Iagon IAG	$0.1677 ₿0.0000027	4.91	$63.08M ₿1.08K	$0.1701 ₿0.0000029	$0.1554 ₿0.0000027	$254.12K ₿6.92	$167.77M ₿2.77K	$63.08M ₿1.08K
631	Ski Mask Dog SKI	$0.0629	-1.44	$62.91M	$0.06586	$0.06174	$1.14M	$62.91M	$62.91M
632	Bit2Me B2M	$0.01264 ₿0.00000013	-0.01*	$62.63M ₿663.89	$0.01269 ₿0.00000013	$0.01253 ₿0.00000013	$27.58K ₿1.26	$63.27M ₿678.59	$62.63M ₿663.89
633	Staked FRAX SFRAX	$0.9969 ₿0.000015	-8.85	$61.94M ₿0	$1.11 ₿0.000015	$0.9957 ₿0.000014	$436.39 ₿0.7	$61.94M	$61.94M ₿0
634	Gearbox GEAR	$0.006176 ₿0.00000043	13.41	$61.91M ₿2.24K	$0.006304 ₿0.00000044	$0.005403 ₿0.00000041	$2.8M ₿28.17	$61.91M ₿4.35K	$61.91M ₿2.24K
636	Zeus Network ZEUS	$0.1604 ₿0.000011	-3.32	$61.44M ₿0	$0.1698 ₿0.000014	$0.1571 ₿0.000011	$6.48M ₿524.14	$160.52M ₿11.81K	$61.44M ₿0
638	Smooth Love Potion SLP	$0.001492 ₿0.000000076	1.02	$61.36M ₿3.18K	$0.001523 ₿0.000000081	$0.001445 ₿0.000000076	$6.03M ₿254.16	$61.36M	$61.36M ₿3.18K
639	Neutron NTRN	$0.103 ₿0.000015	3.30	$61.31M ₿4.21K	$0.1058 ₿0.000016	$0.09857 ₿0.000014	$3.17M ₿196.13	$103.05M ₿15.05K	$61.31M ₿4.21K
641	Zentry ZENT	$0.008677	0.58	$60.83M	$0.008819	$0.008482	$9.29M	$84.23M	$60.83M
643	Sundog SUNDOG	$0.0603	2.39	$60.3M	$0.06097	$0.0577	$18.69M	$60.3M	$60.3M
644	0x0.ai: AI Smart Contract 0X0	$0.06734 ₿0.0000050	10.24	$60.09M ₿4.48K	$0.06745 ₿0.0000053	$0.05983 ₿0.0000050	$243.79K ₿18.94	$60.09M ₿4.48K	$60.09M ₿4.48K
645	Geodnet GEOD	$0.1892 ₿0.0000029	0.01*	$60.03M ₿270.28	$0.1926 ₿0.0000030	$0.1879 ₿0.0000028	$483.68K ₿1.18	$187.24M ₿2.93K	$60.03M ₿270.28
646	GameBuild GAME	$0.003412	0.25	$59.87M	$0.003445	$0.003359	$7.31M	$73.1M	$59.87M
647	USUALx USUALX	$0.1607	2.03	$59.78M	$0.1671	$0.1488	$35.89K	$59.78M	$59.78M
649	Infinitar Governance Token IGT	$0.2004	0.43	$59.73M	$0.2034	$0.1978	$2.42M	$200.42M	$59.73M
650	Fwog FWOG	$0.05963	0.76	$58.18M	$0.06318	$0.0565	$7.26M	$58.18M	$58.18M
652	Binance USD BUSD	$0.9908 ₿0.000014	0.64	$57.26M ₿1.04K	$1.01 ₿0.000014	$0.982 ₿0.000014	$13.58K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
654	Scroll SCR	$0.2997	2.57	$57.1M	$0.3086	$0.2806	$12.87M	$300.53M	$57.1M
655	Kyber Network Crystal KNC	$0.3353 ₿0.000010	4.55	$57.1M ₿1.85K	$0.3387 ₿0.000011	$0.3192 ₿0.000010	$12.01M ₿261.84	$80.6M ₿2.59K	$57.1M ₿1.85K
656	Aergo AERGO	$0.1204 ₿0.0000023	0.20	$56.9M ₿1.05K	$0.1218 ₿0.0000024	$0.1186 ₿0.0000023	$19.88M ₿27.23	$60.21M ₿1.18K	$56.9M ₿1.05K
657	CorgiAI CORGIAI	$0.0001652 ₿0.000000031	0.22	$56.82M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001629 ₿0.000000031	$82.71K ₿6.96	$61.61M ₿11.81K	$56.82M ₿10.89K
658	SECRET SCRT	$0.1833 ₿0.0000083	1.32	$56.75M ₿2.27K	$0.1874 ₿0.0000088	$0.1779 ₿0.0000083	$1.55M ₿60.07	$59.67M ₿2.44K	$56.75M ₿2.27K
659	프로피 PRO	$0.9769 ₿0.000038	-2.22	$56.54M ₿2.21K	$1 ₿0.000040	$0.9144 ₿0.000036	$9.04M ₿140.66	$97.66M ₿3.81K	$56.54M ₿2.21K
660	Fuel Network FUEL	$0.01127	-0.55	$56.52M	$0.01134	$0.01092	$1.99M	$114.04M	$56.52M
661	ECOMI OMI	$0.0002084 ₿0.0000000099	3.93	$56.52M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001989 ₿0.0000000097	$1.31M ₿7.27	$64.85M ₿3.11K	$56.52M ₿2.71K
662	Crypto Trading Fund CTF	$0.4704	18.62	$56.42M	$0.4905	$0.3886	$9.3K	$56.42M	$56.42M
663	Cartesi CTSI	$0.0639 ₿0.0000038	-1.03	$55.68M ₿3.07K	$0.06791 ₿0.0000040	$0.06322 ₿0.0000038	$6.37M ₿150.18	$63.93M ₿3.91K	$55.68M ₿3.07K
665	HashAI HASHAI	$0.0006202 ₿0.000000034	-6.27	$55.49M ₿0	$0.0006635 ₿0.000000035	$0.0006045 ₿0.000000030	$649.87K ₿36.98	$58.93M ₿3.3K	$55.49M ₿0
666	Oraichain Token ORAI	$2.96 ₿0.00020	1.13	$55.44M ₿3.27K	$3.02 ₿0.00020	$2.83 ₿0.00020	$817.97K ₿99.69	$56.38M ₿3.64K	$55.44M ₿3.27K
667	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$984.62 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Nosana NOS	$0.663 ₿0.000042	2.89	$55.33M ₿3.53K	$0.6634 ₿0.000044	$0.6337 ₿0.000041	$564.52K ₿23.57	$66.35M ₿4.24K	$55.33M ₿3.53K
669	Oasys OAS	$0.01293 ₿0.0000011	-0.35	$55.17M ₿2.17K	$0.0132 ₿0.0000011	$0.01277 ₿0.0000011	$791.67K ₿16.86	$129.29M ₿11.65K	$55.17M ₿2.17K
670	Islamic Coin ISLM	$0.02957 ₿0.00000076	1.14	$54.94M ₿0	$0.02959 ₿0.00000085	$0.02867 ₿0.00000075	$388.92K ₿21.5	$597.75M ₿15.33K	$54.94M ₿0
671	Alethea Artificial Liquid Intelligence Token ALI	$0.006199 ₿0.00000034	-2.42	$54.91M ₿1.19K	$0.006448 ₿0.00000035	$0.006134 ₿0.00000033	$2.13M ₿31.77	$61.18M ₿3.39K	$54.91M ₿1.19K
673	BENQI QI	$0.007976 ₿0.00000033	-0.22	$54.5M ₿1.48K	$0.008141 ₿0.00000034	$0.007853 ₿0.00000033	$2.39M ₿42.87	$57.44M ₿2.38K	$54.5M ₿1.48K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.02	$54.22M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$471.46K ₿423.61	$54.22M	$54.22M ₿0
675	SMARDEX SDEX	$0.005911 ₿0.00000032	0.37	$54.21M ₿2.66K	$0.005944 ₿0.00000032	$0.005823 ₿0.00000031	$435.76K ₿25.34	$58.99M ₿3.21K	$54.21M ₿2.66K
677	Dego Finance DEGO	$2.57 ₿0.000043	-4.13	$53.87M ₿234.01	$2.68 ₿0.000045	$2.56 ₿0.000042	$24.43M ₿75.2	$53.87M ₿647.31	$53.87M ₿234.01
678	ANDY ETH ANDY	$0.00005313 ₿0.00000000068	0.89	$53.15M ₿0	$0.00005663 ₿0.0000000011	$0.00004957 ₿0.00000000062	$1.53M ₿126.37	$53.15M ₿680.75	$53.15M ₿0
679	Gods Unchained GODS	$0.141 ₿0.0000041	-3.64	$52.89M ₿1.18K	$0.1503 ₿0.0000044	$0.1391 ₿0.0000041	$3.33M ₿18.04	$70.54M ₿2.07K	$52.89M ₿1.18K
680	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.05	$52.78M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.75M ₿3.5	$52.78M	$52.78M ₿0
681	Cronos Bridged WBTC (Cronos) WBTC	$104,514	-0.69	$52.72M	$106,436	$103,357	$192.63K	$52.72M	$52.72M
682	Escoin Token ELG	$0.2846 ₿0.000017	-0.06	$52.43M ₿2.42K	$0.2903 ₿0.000017	$0.2815 ₿0.000016	$377.02K ₿12.24	$71.16M ₿4.29K	$52.43M ₿2.42K
683	CYBER CYBER	$1.23 ₿0.00019	2.21	$52.43M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$10.28M ₿406.88	$123.8M ₿19.5K	$52.43M ₿2.15K
684	PinLink PIN	$0.6539	-2.65	$52.37M	$0.6717	$0.6166	$1.09M	$65.47M	$52.37M
685	Anvil ANVL	$0.001933	0.31	$52.34M	$0.001934	$0.00192	$153.75K	$189.81M	$52.34M
687	Access Protocol ACS	$0.001261 ₿0.000000046	0.36	$51.99M ₿1.6K	$0.001263 ₿0.000000047	$0.001245 ₿0.000000045	$1.35M ₿26.63	$111.89M ₿4.02K	$51.99M ₿1.6K
688	Autonolas OLAS	$0.2927 ₿0.000056	3.34	$51.97M ₿2.46K	$0.2963 ₿0.000057	$0.2785 ₿0.000052	$366.72K ₿48.92	$137.23M ₿30.31K	$51.97M ₿2.46K
689	Undeads Games UDS	$0.7185	-2.82	$51.82M	$0.8553	$0.7116	$1.22M	$179.64M	$51.82M
690	Morphware XMW	$0.06622	-1.88	$51.7M	$0.06876	$0.06566	$988.27K	$81.66M	$51.7M
693	RIF Token RIF	$0.05145 ₿0.0000036	2.07	$51.45M ₿3.65K	$0.05278 ₿0.0000038	$0.04941 ₿0.0000036	$1.62M ₿52.65	$51.45M ₿3.65K	$51.45M ₿3.65K
694	WINk WIN	$0.00005174 ₿0.0000000022	0.71	$51.42M ₿2.13K	$0.0000523 ₿0.0000000022	$0.00004962 ₿0.0000000022	$28.83M ₿117.77	$51.7M ₿2.21K	$51.42M ₿2.13K
695	Simon's Cat CAT	$0.00000759	5.03	$51.21M	$0.000007789	$0.00000705	$6.9M	$61.45M	$51.21M
696	쿼크체인 QKC	$0.007168 ₿0.00000019	-0.24	$51.09M ₿1.35K	$0.007301 ₿0.00000019	$0.007071 ₿0.00000019	$1.71M ₿25.59	$71.69M ₿1.94K	$51.09M ₿1.35K
697	Coin98 C98	$0.05235 ₿0.0000059	4.87	$50.63M ₿3.89K	$0.05356 ₿0.0000064	$0.0492 ₿0.0000058	$13.47M ₿403.72	$52.36M ₿5.3K	$50.63M ₿3.89K
698	Aurora AURORA	$0.08324 ₿0.0000045	-1.20	$50.6M ₿2K	$0.08449 ₿0.0000049	$0.08147 ₿0.0000045	$818.88K ₿23.52	$83.24M ₿4.53K	$50.6M ₿2K
699	퀀텀리지스턴트렛저 QRL	$0.6671 ₿0.0000048	15.79	$50.57M ₿380.5	$0.6878 ₿0.0000048	$0.5727 ₿0.0000045	$108.47K ₿14.22	$50.57M ₿512.23	$50.57M ₿380.5
700	SpaceN SN	$1.26 ₿0.0000069	-0.38	$50.41M ₿277.44	$1.28 ₿0.0000071	$1.25 ₿0.0000067	$110.52K ₿0.17	$1.26B ₿6.93K	$50.41M ₿277.44
701	DIAdata DIA	$0.4202 ₿0.0000088	0.87	$50.3M ₿977.29	$0.4319 ₿0.0000090	$0.4059 ₿0.0000088	$3.6M ₿123.45	$70.96M ₿1.49K	$50.3M ₿977.29
702	후오비토큰 HT	$0.3148 ₿0.000011	0.27	$50.19M ₿1.84K	$0.3482 ₿0.000012	$0.3042 ₿0.000011	$135.29K ₿27.72	$63.3M ₿2.32K	$50.19M ₿1.84K
705	HUNT Platform HUNT	$0.2519 ₿0.0000075	0.14	$50.12M ₿1.51K	$0.2538 ₿0.0000077	$0.2482 ₿0.0000070	$2.1M ₿68.66	$50.12M ₿1.51K	$50.12M ₿1.51K
707	Marinade MNDE	$0.1216 ₿0.0000036	1.01	$50M ₿958.16	$0.1234 ₿0.0000038	$0.1181 ₿0.0000035	$2.2M ₿13.43	$121.63M ₿3.65K	$50M ₿958.16
708	Web 3 Dollar USD3	$1.05	0.02	$49.99M	$1.17	$1.05	$152.89K	$49.99M	$49.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}