Page de résultats 6 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Ocean Protocol OCEAN	$0.3531 ₿0.000015	-3.13	$71.47M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$317.91K ₿693.8	$332.55M ₿21.92K	$71.47M ₿9.44K
590	Kelp Gain AGETH	$2,701.89	-0.03	$71.29M	$2,744.3	$2,685.7	$3.51K	$71.29M	$71.29M
591	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.45	$71.25M ₿157.15	$0.8946	$0.8905	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
592	SSV Network SSV	$9.93 ₿0.00076	-7.64	$70.35M ₿5.39K	$11.05 ₿0.00076	$9.92 ₿0.00068	$35.61M ₿676.96	$127.19M ₿8.58K	$70.35M ₿5.39K
593	sUSDa SUSDA	$1.01	0	$70.32M	$0	$0	$0	$70.32M	$70.32M
595	Auction AUCTION	$10.65 ₿0.00031	-2.20	$70.19M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$5.88M ₿245.71	$81.38M ₿2.4K	$70.19M ₿2.04K
596	Ark ARK	$0.3711 ₿0.000013	-3.30	$70.11M ₿2.42K	$0.3838 ₿0.000014	$0.3694 ₿0.000013	$1.83M ₿89.65	$70.4M	$70.11M ₿2.42K
597	Steem STEEM	$0.1361 ₿0.0000045	-2.89	$69.93M ₿2.1K	$0.1407 ₿0.0000048	$0.1361 ₿0.0000045	$3.08M ₿87.05	$70.12M	$69.93M ₿2.1K
598	Avail AVAIL	$0.03255	-2.23	$69.56M	$0.03343	$0.0324	$6.16M	$340.48M	$69.56M
599	APF coin APFC	$0.4076 ₿0.0000060	-0.65	$69.42M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$746.09K ₿8.9	$101.92M ₿1.51K	$69.42M ₿124.15
600	Balancer BAL	$1.09 ₿0.000068	-1.65	$69.36M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.48M ₿131.23	$74.78M ₿4.3K	$69.36M ₿3.85K
601	Bone ShibaSwap BONE	$0.2741 ₿0.000010	-5.86	$68.54M ₿2.52K	$0.2911 ₿0.000010	$0.2743 ₿0.000010	$7.35M ₿135.83	$68.57M ₿2.52K	$68.54M ₿2.52K
602	Humans.ai HEART	$0.008891 ₿0.00000039	-8.19	$69.35M ₿2.21K	$0.009718 ₿0.00000043	$0.008875 ₿0.00000038	$358.79K ₿8.91	$69.35M ₿3.09K	$69.35M ₿2.21K
603	PayProtocol Paycoin PCI	$0.06766 ₿0.0000036	-1.49	$69.2M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$264.39K ₿26.77	$128.57M ₿14.39K	$69.2M ₿0
604	Dent DENT	$0.0007169 ₿0.000000026	-5.24	$68.58M ₿2.55K	$0.0007565 ₿0.000000028	$0.0007105 ₿0.000000026	$3.59M ₿153.75	$71.69M ₿2.67K	$68.58M ₿2.55K
605	Numeraire NMR	$8.53 ₿0.00046	3.73	$68.27M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$40.52M ₿121.21	$90.98M ₿4.95K	$68.27M ₿2.9K
606	TARS AI TAI	$0.1162	-2.41	$68.18M	$0.1237	$0.1149	$11.55M	$104.01M	$68.18M
607	Ronin Bridged WETH (Ronin) WETH	$2,627.44	-0.41	$68.16M	$2,667.52	$2,597.67	$607.17K	$957.84M	$68.16M
608	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.18	$67.81M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$11.04 ₿0.7	$67.81M	$67.81M ₿0
609	Taiko TAIKO	$0.5741	-3.04	$67.42M	$0.6107	$0.5721	$15.6M	$573.47M	$67.42M
610	Medibloc MED	$0.006682 ₿0.00000024	-2.05	$67.36M ₿1.99K	$0.006871 ₿0.00000025	$0.006682 ₿0.00000023	$222.07K ₿459.55	$72.64M ₿2.31K	$67.36M ₿1.99K
613	FIDA FIDA	$0.0674 ₿0.0000065	-6.06	$66.78M ₿881.67	$0.07174 ₿0.0000068	$0.0668 ₿0.0000064	$8.34M ₿72.38	$67.39M ₿6.55K	$66.78M ₿881.67
615	Fimarkcoin.com FMC	$0.002588 ₿0.0000000092	0.51	$66.74M ₿238.03	$0.002602 ₿0.0000000092	$0.002574 ₿0.0000000089	$19.6M ₿156.91	$332.12M ₿1.19K	$66.74M ₿238.03
616	TerraUSD USTC	$0.01177 ₿0.00000035	-2.55	$65.92M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.29M ₿160.98	$71.82M ₿3.51K	$65.92M ₿3.21K
618	Vanar Chain VANRY	$0.03388 ₿0.0000031	-3.61	$65.59M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.22M ₿277.07	$67.45M ₿4.38K	$65.59M ₿4.38K
619	Wilder World WILD	$0.2016 ₿0.000014	-1.21	$65.38M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$772.88K ₿32.35	$100.79M ₿7.14K	$65.38M ₿3.98K
620	Puff The Dragon PUFF	$0.07281 ₿0.0000034	-0.80	$64.72M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$304.48K ₿18.02	$64.72M ₿3.11K	$64.72M ₿1.51K
621	Apu Apustaja APU	$0.0001913 ₿0.0000000056	-3.24	$64.65M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.81M ₿82.68	$64.65M ₿2.42K	$64.65M ₿0
622	JOE JOE	$0.1623 ₿0.000011	-4.64	$64.65M ₿3.86K	$0.1702 ₿0.000011	$0.1603 ₿0.000011	$4.16M ₿381.33	$81.14M ₿5.65K	$64.65M ₿3.86K
623	NEM XEM	$0.007148 ₿0.00000068	-13.57	$64.31M ₿6.15K	$0.008271 ₿0.00000071	$0.006969 ₿0.00000067	$4.86M ₿97.18	$64.31M ₿6.15K	$64.31M ₿6.15K
624	Bit2Me B2M	$0.01289 ₿0.00000013	1.02	$63.85M ₿663.89	$0.01335 ₿0.00000013	$0.01276 ₿0.00000013	$74.2K ₿1.26	$64.5M ₿678.59	$63.85M ₿663.89
628	Zircuit ZRC	$0.02874	-1.66	$63.1M	$0.02929	$0.028	$24.61M	$287.47M	$63.1M
629	Metal MTL	$0.7451 ₿0.000030	-2.94	$63.08M ₿1.96K	$0.7723 ₿0.000031	$0.743 ₿0.000030	$745.2K ₿154.98	$63.08M ₿2.02K	$63.08M ₿1.96K
630	Hey Anon ANON	$4.65	-8.13	$62.33M	$5.2	$4.56	$5.32M	$97.62M	$62.33M
631	Undeads Games UDS	$0.8616	14.48	$62.14M	$0.9057	$0.7488	$1.18M	$215.42M	$62.14M
634	Zeus Network ZEUS	$0.1604 ₿0.000011	-4.33	$61.29M ₿0	$0.1695 ₿0.000014	$0.1597 ₿0.000011	$5.39M ₿524.14	$160.12M ₿11.81K	$61.29M ₿0
635	Iagon IAG	$0.1626 ₿0.0000027	-0.10	$61.15M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$344K ₿6.92	$162.61M ₿2.77K	$61.15M ₿1.08K
636	Just a chill guy CHILLGUY	$0.06114	-9.55	$61.06M	$0.06759	$0.06035	$56.83M	$61.06M	$61.06M
638	Banana For Scale BANANAS31	$0.006074	-3.22	$60.72M	$0.006356	$0.006046	$31.1M	$60.72M	$60.72M
640	Geodnet GEOD	$0.1902 ₿0.0000029	0.08	$60.34M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$257.43K ₿1.18	$188.23M ₿2.93K	$60.34M ₿270.28
641	Zentry ZENT	$0.008601	2.74	$60.2M	$0.008601	$0.008036	$9.96M	$83.36M	$60.2M
642	Neutron NTRN	$0.1009 ₿0.000015	-4.05	$60.1M ₿4.21K	$0.1052 ₿0.000016	$0.1004 ₿0.000014	$2.38M ₿196.13	$100.97M ₿15.05K	$60.1M ₿4.21K
643	Moonriver MOVR	$6.18 ₿0.00025	-6.61	$60.07M ₿2.3K	$6.62 ₿0.00027	$6.18 ₿0.00025	$4.97M ₿150.56	$73.72M ₿2.9K	$60.07M ₿2.3K
645	Ski Mask Dog SKI	$0.05986	-6.02	$59.76M	$0.06463	$0.05682	$1.39M	$59.76M	$59.76M
646	Smooth Love Potion SLP	$0.001444 ₿0.000000076	-4.13	$59.38M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.36M ₿254.16	$59.38M	$59.38M ₿3.18K
647	Supra SUPRA	$0.004257	-9.85	$59.35M	$0.004728	$0.004253	$1.73M	$340.78M	$59.35M
648	Infinitar Governance Token IGT	$0.1984	0.37	$58.94M	$0.2013	$0.1971	$3.22M	$197.77M	$58.94M
649	GameBuild GAME	$0.003361	-0.96	$58.92M	$0.003412	$0.003351	$8.81M	$71.95M	$58.92M
650	Railgun RAIL	$1.02 ₿0.0000096	28.84	$58.58M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$474.32K ₿2.78	$58.58M ₿553.67	$58.58M ₿553.67
651	ECOMI OMI	$0.0002131 ₿0.0000000099	2.00	$57.69M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002082 ₿0.0000000097	$996.75K ₿7.27	$66.19M ₿3.11K	$57.69M ₿2.71K
652	Oasys OAS	$0.01327 ₿0.0000011	-1.36	$57.41M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$2.92M ₿16.86	$134.36M ₿11.65K	$57.41M ₿2.17K
653	USUALx USUALX	$0.1537	-6.61	$57.39M	$0.1663	$0.1511	$309.07K	$57.39M	$57.39M
655	Tokamak Network TON	$1.09 ₿0.000040	-4.13	$56.9M ₿1.87K	$1.16 ₿0.000044	$1.09 ₿0.000039	$3.41M ₿779.26	$102.3M ₿2.61K	$56.9M ₿1.87K
656	Binance USD BUSD	$0.9837 ₿0.000014	-0.92	$56.83M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$724.29 ₿10.08	$56.83M ₿1.04K	$56.83M ₿1.04K
659	Comedian BAN	$0.05666	-4.91	$56.65M	$0.05997	$0.05634	$15.16M	$56.65M	$56.65M
660	Aergo AERGO	$0.1218 ₿0.0000023	0.30	$56.43M ₿1.05K	$0.1218 ₿0.0000024	$0.1176 ₿0.0000023	$40.7M ₿27.23	$59.72M ₿1.18K	$56.43M ₿1.05K
661	Kyber Network Crystal KNC	$0.3286 ₿0.000010	-2.16	$55.93M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$10M ₿261.84	$78.95M ₿2.59K	$55.93M ₿1.85K
662	GRIFFAIN GRIFFAIN	$0.05584	-8.80	$55.77M	$0.06123	$0.05457	$14.52M	$55.77M	$55.77M
663	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.03	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.45M ₿3.5	$55.63M	$55.63M ₿0
664	Cartesi CTSI	$0.06367 ₿0.0000038	-3.25	$55.45M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.98M ₿150.18	$63.65M ₿3.91K	$55.45M ₿3.07K
665	Magic Internet Money MIM	$1 ₿0.000014	0.35	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Scroll SCR	$0.2901	-5.45	$55.13M	$0.3068	$0.2876	$9.43M	$290.14M	$55.13M
667	SECRET SCRT	$0.1772 ₿0.0000083	-3.32	$54.81M ₿2.27K	$0.1834 ₿0.0000088	$0.174 ₿0.0000083	$2.14M ₿60.07	$57.63M ₿2.44K	$54.81M ₿2.27K
669	Sundog SUNDOG	$0.05457	-8.40	$54.56M	$0.05989	$0.05408	$20.4M	$54.56M	$54.56M
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.02	$54.42M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.14M ₿423.61	$54.42M	$54.42M ₿0
671	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	-2.27	$54.61M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$23.78K ₿6.96	$59.22M ₿11.81K	$54.61M ₿10.89K
672	Islamic Coin ISLM	$0.02914 ₿0.00000076	-0.59	$54.27M ₿0	$0.02938 ₿0.00000085	$0.0291 ₿0.00000075	$567.67K ₿21.5	$589.05M ₿15.33K	$54.27M ₿0
673	ANDY ETH ANDY	$0.00005412 ₿0.00000000068	-6.55	$54.13M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.33M ₿126.37	$54.13M ₿680.75	$54.13M ₿0
674	BENQI QI	$0.007911 ₿0.00000033	-1.83	$54.08M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.13M ₿42.87	$56.93M ₿2.38K	$54.08M ₿1.48K
675	Nosana NOS	$0.6474 ₿0.000042	-1.55	$54M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.75M ₿4.24K	$54M ₿3.53K
676	Oraichain Token ORAI	$2.86 ₿0.00020	-3.78	$53.55M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$741.15K ₿99.69	$54.45M ₿3.64K	$53.55M ₿3.27K
679	Escoin Token ELG	$0.2881 ₿0.000017	-0.92	$53.08M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$343K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
680	SMARDEX SDEX	$0.005749 ₿0.00000032	-2.27	$52.74M ₿2.66K	$0.00589 ₿0.00000032	$0.005747 ₿0.00000031	$526.94K ₿25.34	$57.38M ₿3.21K	$52.74M ₿2.66K
681	Cronos Bridged WBTC (Cronos) WBTC	$104,565	-1.30	$52.73M	$105,977	$103,993	$62.81K	$52.73M	$52.73M
682	Propy PRO	$0.9071 ₿0.000038	-7.83	$52.52M ₿2.21K	$0.9866 ₿0.000040	$0.8955 ₿0.000036	$12.03M ₿140.66	$90.71M ₿3.81K	$52.52M ₿2.21K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005917 ₿0.00000034	-2.39	$52.42M ₿1.19K	$0.006282 ₿0.00000035	$0.005915 ₿0.00000033	$2.35M ₿31.77	$58.41M ₿3.39K	$52.42M ₿1.19K
684	Fuel Network FUEL	$0.01034	-8.52	$51.73M	$0.01145	$0.01021	$1.74M	$104.1M	$51.73M
685	MetFi METFI	$0.2135 ₿0.000021	0.54	$51.7M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.63M ₿5.05	$102.69M ₿17.02K	$51.7M ₿90.19
686	WINk WIN	$0.00005191 ₿0.0000000022	-0.17	$51.59M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.28M ₿117.77	$51.86M ₿2.21K	$51.59M ₿2.13K
687	Access Protocol ACS	$0.00125 ₿0.000000046	-1.19	$51.57M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.31M ₿26.63	$110.98M ₿4.02K	$51.57M ₿1.6K
688	Fwog FWOG	$0.05276	-8.98	$51.48M	$0.05797	$0.05231	$7.18M	$51.48M	$51.48M
689	Autonolas OLAS	$0.2885 ₿0.000056	-1.81	$51.24M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$294.45K ₿48.92	$135.26M ₿30.31K	$51.24M ₿2.46K
690	Gearbox GEAR	$0.005122 ₿0.00000043	-14.48	$51.18M ₿2.24K	$0.006 ₿0.00000044	$0.005084 ₿0.00000041	$2.49M ₿28.17	$51.18M ₿4.35K	$51.18M ₿2.24K
692	Anvil ANVL	$0.001875	-1.33	$51.06M	$0.001907	$0.00187	$150.52K	$185.16M	$51.06M
693	Gods Unchained GODS	$0.136 ₿0.0000041	-4.20	$50.99M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.45M ₿18.04	$68.01M ₿2.07K	$50.99M ₿1.18K
694	RIF Token RIF	$0.0509 ₿0.0000036	-3.31	$50.85M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.46M ₿52.65	$50.85M ₿3.65K	$50.85M ₿3.65K
695	QuarkChain QKC	$0.007093 ₿0.00000019	-2.16	$50.53M ₿1.35K	$0.007249 ₿0.00000019	$0.007074 ₿0.00000019	$1.57M ₿25.59	$70.89M ₿1.94K	$50.53M ₿1.35K
697	SpaceN SN	$1.26 ₿0.0000069	-0.57	$50.47M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$108.5K ₿0.17	$1.26B ₿6.93K	$50.47M ₿277.44
698	HUNT Platform HUNT	$0.253 ₿0.0000075	0.24	$50.23M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.8M ₿68.66	$50.23M ₿1.51K	$50.23M ₿1.51K
699	Marinade MNDE	$0.1216 ₿0.0000036	-0.50	$50M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.39M ₿13.43	$121.63M ₿3.65K	$50M ₿958.16
700	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
701	PinLink PIN	$0.6257	2.41	$49.93M	$0.6635	$0.6063	$1.26M	$62.41M	$49.93M
702	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.18	$49.73M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$80.58M ₿20.99	$49.73M ₿1.8K	$49.73M ₿1.8K
703	Zedxion ZEDXION	$0.4064 ₿0.0000035	1.18	$49.72M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$736.97K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
704	AI Analysis Token AIAT	$0.4503 ₿0.0000077	-0.55	$49.69M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$178.88K ₿16.83	$225.17M ₿3.89K	$49.69M ₿0
705	Morphware XMW	$0.06294	-4.54	$49.62M	$0.06704	$0.06078	$1.06M	$78.37M	$49.62M
706	CYBER CYBER	$1.17 ₿0.00019	-6.77	$49.62M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$13.03M ₿406.88	$117.17M ₿19.5K	$49.62M ₿2.15K
707	Velodrome Finance VELO	$0.05262 ₿0.0000035	-2.61	$49.4M ₿2.15K	$0.05403 ₿0.0000037	$0.05157 ₿0.0000034	$9.77M ₿193.29	$110.91M ₿5.59K	$49.4M ₿2.15K
708	DIAdata DIA	$0.4127 ₿0.0000088	-3.78	$49.37M ₿977.29	$0.4298 ₿0.0000090	$0.4121 ₿0.0000088	$3.35M ₿123.45	$69.65M ₿1.49K	$49.37M ₿977.29
709	Aurora AURORA	$0.08093 ₿0.0000045	-1.57	$49.24M ₿2K	$0.08223 ₿0.0000049	$0.08097 ₿0.0000045	$619.23K ₿23.52	$80.93M ₿4.53K	$49.24M ₿2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}