Page de résultats 6 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Puff The Dragon PUFF	$0.06851 ₿0.0000034	-0.25	$60.82M ₿1.51K	$0.06929 ₿0.0000039	$0.06819 ₿0.0000034	$1.04M ₿18.02	$60.82M ₿3.11K	$60.82M ₿1.51K
618	Bone ShibaSwap BONE	$0.2423 ₿0.000010	0.92	$60.59M ₿2.52K	$0.2463 ₿0.000010	$0.2334 ₿0.000010	$5.29M ₿135.83	$60.61M ₿2.52K	$60.59M ₿2.52K
619	SpaceN SN	$1.51 ₿0.0000069	2.21	$60.24M ₿277.44	$1.51 ₿0.0000071	$1.47 ₿0.0000067	$70.08K ₿0.17	$1.51B ₿6.93K	$60.24M ₿277.44
620	Geodnet GEOD	$0.1881 ₿0.0000029	10.71	$59.59M ₿270.28	$0.1878 ₿0.0000030	$0.1658 ₿0.0000028	$711.11K ₿1.18	$185.87M ₿2.93K	$59.59M ₿270.28
621	Auction AUCTION	$9.03 ₿0.00031	-1.75	$59.49M ₿2.04K	$9.3 ₿0.00033	$8.99 ₿0.00031	$9.48M ₿245.71	$68.97M ₿2.4K	$59.49M ₿2.04K
622	Ocean Protocol OCEAN	$0.2939 ₿0.000015	-2.46	$59.37M ₿9.44K	$0.303 ₿0.000016	$0.2924 ₿0.000015	$141.69K ₿693.8	$276.94M ₿21.92K	$59.37M ₿9.44K
624	Wrapped Centrifuge WCFG	$0.201 ₿0.000012	20.34	$59M ₿4.37K	$0.2231 ₿0.000012	$0.167 ₿0.000011	$1.1M ₿15.04	$59M	$59M ₿4.37K
625	HydraDX HDX	$0.0102 ₿0.00000028	2.85	$58.92M ₿774.21	$0.01026 ₿0.00000029	$0.009917 ₿0.00000028	$47.34K ₿4.98	$65.5M ₿1.3K	$58.92M ₿774.21
626	BLOCKv VEE	$0.01613 ₿0.00000012	0.22	$58.82M ₿407.06	$0.0169 ₿0.00000013	$0.0158 ₿0.00000011	$46.06K ₿0.16	$58.82M ₿449.58	$58.82M ₿407.06
628	Numeraire NMR	$7.3 ₿0.00046	0.06	$58.41M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.49M ₿121.21	$77.82M ₿4.95K	$58.41M ₿2.9K
629	Hey Anon ANON	$4.34	-4.62	$58.36M	$4.71	$4.34	$2.06M	$91.23M	$58.36M
630	Omni Network OMNI	$1.58	-2.10	$58.36M	$1.64	$1.56	$11.95M	$158.18M	$58.36M
631	MMX MMX	$0.3525 ₿0.000031	26.20	$58.09M ₿0	$0.401 ₿0.000031	$0.2774 ₿0.000030	$75.74K ₿0.12	$179.58M ₿4.76K	$58.09M ₿0
632	Taiko TAIKO	$0.3737	-1.84	$57.94M	$0.3893	$0.3722	$8.55M	$373.85M	$57.94M
634	Islamic Coin ISLM	$0.03034 ₿0.00000076	17.14	$57.91M ₿0	$0.03117 ₿0.00000085	$0.02566 ₿0.00000075	$800.24K ₿21.5	$613.49M ₿15.33K	$57.91M ₿0
636	Metal MTL	$0.6824 ₿0.000030	-0.52	$57.73M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$966.9K ₿154.98	$57.73M ₿2.02K	$57.73M ₿1.96K
638	Medibloc MED	$0.005716 ₿0.00000024	-0.10	$57.64M ₿1.99K	$0.005819 ₿0.00000025	$0.005652 ₿0.00000023	$599.19K ₿459.55	$62.16M ₿2.31K	$57.64M ₿1.99K
639	Binance USD BUSD	$0.995 ₿0.000014	-0.79	$57.5M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.82K ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
640	Bifrost BFC	$0.04138 ₿0.0000012	12.42	$57.32M ₿1.76K	$0.04415 ₿0.0000013	$0.0359 ₿0.0000012	$6.64M ₿38.72	$97.58M ₿2.99K	$57.32M ₿1.76K
641	JOE JOE	$0.1435 ₿0.000011	-2.90	$57.12M ₿3.86K	$0.1496 ₿0.000011	$0.1427 ₿0.000011	$5.3M ₿381.33	$71.69M ₿5.65K	$57.12M ₿3.86K
642	Saga SAGA	$0.2208 ₿0.000085	-1.71	$57.03M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$15.98M ₿12.71K	$235.97M ₿84.87K	$57.03M ₿7.64K
643	Sundog SUNDOG	$0.05659	-3.24	$56.6M	$0.05875	$0.05498	$11.44M	$56.6M	$56.6M
645	Osaka Protocol OSAK	$0.0000000738 ₿0.0000000000054	0.26	$56.17M ₿4.17K	$0.00000007527 ₿0.0000000000055	$0.00000007206 ₿0.0000000000053	$65.22K ₿11.23	$56.17M ₿4.17K	$56.17M ₿4.17K
646	Comedian BAN	$0.05608	-2.17	$56.09M	$0.05733	$0.05134	$14.52M	$56.09M	$56.09M
647	MEOW MEOW	$0.0006188	-7.08	$55.96M	$0.0006777	$0.0006172	$55.05K	$55.96M	$55.96M
648	Zeus Network ZEUS	$0.1448 ₿0.000011	-4.43	$55.56M ₿0	$0.1524 ₿0.000014	$0.1443 ₿0.000011	$5.56M ₿524.14	$145.15M ₿11.81K	$55.56M ₿0
649	Magic Internet Money MIM	$1.02 ₿0.000014	1.74	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9998 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	Quantum Resistant Ledger QRL	$0.7204 ₿0.0000048	0.73	$55.42M ₿380.5	$0.7461 ₿0.0000048	$0.6997 ₿0.0000045	$46.66K ₿14.22	$55.42M ₿512.23	$55.42M ₿380.5
652	Zentry ZENT	$0.007845	0.17	$54.97M	$0.007944	$0.007751	$7.44M	$76.12M	$54.97M
653	CYBER CYBER	$1.25 ₿0.00019	-0.73	$54.75M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.89M ₿406.88	$125.1M ₿19.5K	$54.75M ₿2.15K
654	Iagon IAG	$0.1445 ₿0.0000027	-0.68	$54.33M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$245.94K ₿6.92	$144.48M ₿2.77K	$54.33M ₿1.08K
657	Cronos Bridged WBTC (Cronos) WBTC	$107,572	2.64	$54.28M	$107,783	$104,679	$87.46K	$54.28M	$54.28M
658	Dent DENT	$0.0005643 ₿0.000000026	-1.09	$53.99M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005637 ₿0.000000026	$3.25M ₿153.75	$56.45M ₿2.67K	$53.99M ₿2.55K
661	Tokamak Network TON	$1.02 ₿0.000040	0.83	$53.64M ₿1.87K	$1.06 ₿0.000044	$0.9983 ₿0.000039	$2.4M ₿779.26	$96.42M ₿2.61K	$53.64M ₿1.87K
664	Moonriver MOVR	$5.45 ₿0.00025	-0.05	$53.09M ₿2.3K	$5.54 ₿0.00027	$5.41 ₿0.00025	$3.46M ₿150.56	$65.16M ₿2.9K	$53.09M ₿2.3K
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.03	$52.94M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.21M ₿423.61	$52.94M	$52.94M ₿0
667	RIF Token RIF	$0.05234 ₿0.0000036	0.53	$52.36M ₿3.65K	$0.05284 ₿0.0000038	$0.05131 ₿0.0000036	$2.52M ₿52.65	$52.36M ₿3.65K	$52.36M ₿3.65K
668	Kyber Network Crystal KNC	$0.3065 ₿0.000010	-0.03	$52.14M ₿1.85K	$0.3099 ₿0.000011	$0.3041 ₿0.000010	$6.46M ₿261.84	$73.6M ₿2.59K	$52.14M ₿1.85K
669	TARS AI TAI	$0.08864	-4.38	$52.07M	$0.0948	$0.08632	$10.07M	$79.44M	$52.07M
670	ECOMI OMI	$0.0001907 ₿0.0000000099	-0.07	$51.86M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.77M ₿7.27	$59.51M ₿3.11K	$51.86M ₿2.71K
671	Smooth Love Potion SLP	$0.001261 ₿0.000000076	-0.98	$51.83M ₿3.18K	$0.001294 ₿0.000000081	$0.001261 ₿0.000000076	$4M ₿254.16	$51.83M	$51.83M ₿3.18K
672	Propy PRO	$0.8921 ₿0.000038	1.90	$51.66M ₿2.21K	$0.9286 ₿0.000040	$0.8661 ₿0.000036	$8.11M ₿140.66	$89.23M ₿3.81K	$51.66M ₿2.21K
674	ANDY ETH ANDY	$0.00005164 ₿0.00000000068	-0.91	$51.51M ₿0	$0.00005487 ₿0.0000000011	$0.00005084 ₿0.00000000062	$1M ₿126.37	$51.51M ₿680.75	$51.51M ₿0
675	Neutron NTRN	$0.08649 ₿0.000015	-3.05	$51.39M ₿4.21K	$0.0893 ₿0.000016	$0.08625 ₿0.000014	$3.43M ₿196.13	$86.24M ₿15.05K	$51.39M ₿4.21K
676	Cartesi CTSI	$0.05877 ₿0.0000038	-0.09	$51.35M ₿3.07K	$0.0596 ₿0.0000040	$0.05841 ₿0.0000038	$3.79M ₿150.18	$58.79M ₿3.91K	$51.35M ₿3.07K
677	GameBuild GAME	$0.002889	2.71	$51.08M	$0.003033	$0.002797	$7.31M	$61.72M	$51.08M
678	SSV Network SSV	$7.21 ₿0.00076	-3.73	$51.06M ₿5.39K	$7.63 ₿0.00076	$7.21 ₿0.00068	$14.89M ₿676.96	$93.75M ₿8.58K	$51.06M ₿5.39K
679	Vanar Chain VANRY	$0.02634 ₿0.0000031	-3.02	$51.01M ₿4.38K	$0.02743 ₿0.0000033	$0.02604 ₿0.0000031	$7.32M ₿277.07	$52.46M ₿4.38K	$51.01M ₿4.38K
680	Marinade MNDE	$0.1234 ₿0.0000036	4.12	$50.62M ₿958.16	$0.1241 ₿0.0000038	$0.1163 ₿0.0000035	$1.85M ₿13.43	$123.15M ₿3.65K	$50.62M ₿958.16
681	Nosana NOS	$0.6063 ₿0.000042	1.23	$50.58M ₿3.53K	$0.6084 ₿0.000044	$0.5946 ₿0.000041	$514K ₿23.57	$60.65M ₿4.24K	$50.58M ₿3.53K
682	Railgun RAIL	$0.8766 ₿0.0000096	-1.30	$50.4M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$195.76K ₿2.78	$50.4M ₿553.67	$50.4M ₿553.67
683	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
684	GAME by Virtuals GAME	$0.05034	-12.89	$49.92M	$0.05793	$0.04781	$2.07M	$49.92M	$49.92M
686	Keep Network KEEP	$0.09067 ₿0.0000032	9.88	$49.83M ₿1.8K	$0.0911 ₿0.0000034	$0.0811 ₿0.0000032	$9.84K ₿0.72	$90.65M ₿3.27K	$49.83M ₿1.8K
687	SECRET SCRT	$0.1596 ₿0.0000083	-0.63	$49.7M ₿2.27K	$0.1625 ₿0.0000088	$0.1578 ₿0.0000083	$1.72M ₿60.07	$52.25M ₿2.44K	$49.7M ₿2.27K
688	T-mac DAO TMG	$28.35 ₿0.00017	0.76	$49.61M ₿312.16	$29.19 ₿0.00018	$28.14 ₿0.00016	$1.9K ₿0.07	$28.35B ₿178.38K	$49.61M ₿312.16
689	Escoin Token ELG	$0.2687 ₿0.000017	-1.09	$49.52M ₿2.42K	$0.2733 ₿0.000017	$0.2685 ₿0.000016	$367.42K ₿12.24	$67.2M ₿4.29K	$49.52M ₿2.42K
690	Zedxion ZEDXION	$0.4043 ₿0.0000035	0.29	$49.45M ₿0	$0.4064 ₿0.0000035	$0.4028 ₿0.0000034	$817.8K ₿12.17	$1.92B ₿16.79K	$49.45M ₿0
691	Oasys OAS	$0.0112 ₿0.0000011	-1.21	$49.33M ₿2.17K	$0.01136 ₿0.0000011	$0.01096 ₿0.0000011	$879.78K ₿16.86	$112.06M ₿11.65K	$49.33M ₿2.17K
692	Connex CONX	$43.47 ₿0.00040	8.94	$49.05M ₿460.73	$45.92 ₿0.00040	$39.91 ₿0.00039	$3.61K ₿2.51	$4.27B ₿40.06K	$49.05M ₿460.73
694	Just a chill guy CHILLGUY	$0.04859	-4.39	$48.62M	$0.05134	$0.04802	$12.86M	$48.62M	$48.62M
695	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.08	$48.53M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$11.49 ₿0	$48.53M ₿177.18	$48.53M ₿0
696	Gains Network GNS	$1.64 ₿0.000065	6.30	$48.25M ₿2.23K	$1.75 ₿0.000067	$1.48 ₿0.000065	$11.77M ₿78.65	$48.25M ₿2.23K	$48.25M ₿2.23K
697	WINk WIN	$0.00004855 ₿0.0000000022	-1.13	$48.24M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004852 ₿0.0000000022	$9.15M ₿117.77	$48.49M ₿2.21K	$48.24M ₿2.13K
700	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$232.53K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
701	Zircuit ZRC	$0.02184	-2.45	$47.94M	$0.02262	$0.02159	$9.74M	$218.43M	$47.94M
702	Savings crvUSD SCRVUSD	$1.05	0.03	$47.83M	$1.05	$1.05	$1.55M	$47.83M	$47.83M
703	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.06	$47.8M ₿0	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$25.36K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
704	ResearchCoin RSC	$0.4166 ₿0.000010	-1.27	$47.75M ₿1.02K	$0.4291 ₿0.000011	$0.4123 ₿0.000010	$416.05K ₿4.35	$416.57M ₿10.77K	$47.75M ₿1.02K
706	VaderAI by Virtuals VADER	$0.04746	-11.08	$47.31M	$0.05347	$0.04746	$1.3M	$47.31M	$47.31M
708	SX Network SX	$0.08411 ₿0.0000016	-3.41	$47.27M ₿720.46	$0.08709 ₿0.0000016	$0.0841 ₿0.0000015	$55.93K ₿0.11	$84.05M ₿1.64K	$47.27M ₿720.46
709	Avail AVAIL	$0.02179	-3.63	$47.25M	$0.02275	$0.02166	$14.11M	$228.71M	$47.25M
710	Renzo Restaked SOL EZSOL	$176.31	0.32	$46.69M	$178.47	$173.23	$208.8K	$46.69M	$46.69M
711	Scroll SCR	$0.2485	-2.08	$47.19M	$0.2592	$0.2481	$10.31M	$248.37M	$47.19M
712	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$47.14M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$88.67M ₿20.99	$47.14M ₿1.8K	$47.14M ₿1.8K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1603 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
714	Access Protocol ACS	$0.001132 ₿0.000000046	-2.60	$47M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.09M ₿26.63	$100.77M ₿4.02K	$47M ₿1.6K
715	Oraichain Token ORAI	$2.49 ₿0.00020	-2.35	$46.99M ₿3.27K	$2.68 ₿0.00020	$2.47 ₿0.00020	$608.89K ₿99.69	$47.58M ₿3.64K	$46.99M ₿3.27K
716	Joe Coin JOE	$0.04666 ₿0.000000034	-2.98	$46.65M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$1.94M ₿1.75	$46.65M ₿34.14	$46.65M ₿34.14
717	Humans.ai HEART	$0.005953 ₿0.00000039	-3.47	$46.43M ₿2.21K	$0.006191 ₿0.00000043	$0.005834 ₿0.00000038	$411.71K ₿8.91	$46.43M ₿3.09K	$46.43M ₿2.21K
718	Avalanche Bridged WBTC (Avalanche) WBTC	$107,282	1.79	$46.46M	$108,025	$105,250	$164.24K	$46.46M	$46.46M
721	NEM XEM	$0.005158 ₿0.00000068	-0.31	$46.19M ₿6.15K	$0.00585 ₿0.00000071	$0.004988 ₿0.00000067	$5.29M ₿97.18	$46.19M ₿6.15K	$46.19M ₿6.15K
723	HUNT Platform HUNT	$0.2312 ₿0.0000075	1.77	$46M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.28M ₿68.66	$46M ₿1.51K	$46M ₿1.51K
724	Ski Mask Dog SKI	$0.04578	-1.67	$45.81M	$0.04776	$0.04484	$920.01K	$45.81M	$45.81M
725	Crypto Trading Fund CTF	$0.3822	-10.77	$45.79M	$0.4334	$0.3563	$6.73K	$45.79M	$45.79M
726	Seedify.fund SFUND	$0.7175 ₿0.000055	-1.85	$45.71M ₿3.53K	$0.7421 ₿0.000056	$0.718 ₿0.000055	$3.6M ₿126.83	$71.91M ₿5.56K	$45.71M ₿3.53K
727	QuarkChain QKC	$0.006406 ₿0.00000019	-0.64	$45.69M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.54M ₿25.59	$64.05M ₿1.94K	$45.69M ₿1.35K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.03	$45.44M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$2.57M ₿67.25	$45.44M ₿21.43K	$45.44M ₿0
729	USUALx USUALX	$0.1105	2.58	$45.35M	$0.1144	$0.0724	$714.07	$45.35M	$45.35M
730	deBridge DBR	$0.01552	-0.73	$45.21M	$0.01575	$0.0152	$9.89M	$155.32M	$45.21M
733	Supra SUPRA	$0.003004	-1.85	$45.15M	$0.003193	$0.00286	$2.3M	$240.79M	$45.15M
734	Autonolas OLAS	$0.252 ₿0.000056	-1.57	$45M ₿2.46K	$0.2621 ₿0.000057	$0.252 ₿0.000052	$406.11K ₿48.92	$118.26M ₿30.31K	$45M ₿2.46K
736	Aurora AURORA	$0.07315 ₿0.0000045	-2.02	$44.94M ₿2K	$0.07517 ₿0.0000049	$0.073 ₿0.0000045	$509.68K ₿23.52	$73.14M ₿4.53K	$44.94M ₿2K
737	Cobak Token CBK	$0.4716 ₿0.000014	2.55	$44.88M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$9.69M ₿28.43	$47.18M ₿1.43K	$44.88M ₿1.19K
738	Gods Unchained GODS	$0.1196 ₿0.0000041	-0.68	$44.84M ₿1.18K	$0.1235 ₿0.0000044	$0.1178 ₿0.0000041	$1.52M ₿18.04	$59.81M ₿2.07K	$44.84M ₿1.18K
739	BENQI QI	$0.006392 ₿0.00000033	-0.59	$44.3M ₿1.48K	$0.006516 ₿0.00000034	$0.006385 ₿0.00000033	$1.8M ₿42.87	$45.97M ₿2.38K	$44.3M ₿1.48K
740	Ekubo Protocol EKUBO	$4.39	1.53	$44.15M	$4.57	$4.27	$242.01K	$44.15M	$44.15M
742	DIAdata DIA	$0.3667 ₿0.0000088	0.49	$43.89M ₿977.29	$0.3773 ₿0.0000090	$0.3612 ₿0.0000088	$4.27M ₿123.45	$61.91M ₿1.49K	$43.89M ₿977.29
743	Simon's Cat CAT	$0.000006489	-0.81	$43.81M	$0.000006739	$0.00000642	$7.44M	$52.56M	$43.81M
744	SMARDEX SDEX	$0.004743 ₿0.00000032	0.78	$43.59M ₿2.66K	$0.004767 ₿0.00000032	$0.004706 ₿0.00000031	$323.72K ₿25.34	$47.33M ₿3.21K	$43.59M ₿2.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}