Page de résultats 6 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Banana Gun BANANA	$19.05 ₿0.00068	9.14	$66.4M ₿1.66K	$19.12 ₿0.00071	$17 ₿0.00066	$20.69M ₿49.26	$160.98M ₿6.9K	$66.4M ₿1.66K
568	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.16	$66.38M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000014	$2.94 ₿0.7	$66.38M	$66.38M ₿0
570	Goatseus Maximus GOAT	$0.06616	18.55	$66.17M	$0.06712	$0.05334	$61.44M	$66.17M	$66.17M
571	Resolv RLP RLP	$1.17	-0.06	$65.58M	$1.17	$1.17	$323.2K	$65.58M	$65.58M
572	Liquity LQTY	$0.6642 ₿0.000021	11.62	$64.68M ₿2.1K	$0.6711 ₿0.000023	$0.5812 ₿0.000021	$20.22M ₿536.98	$66.41M ₿2.2K	$64.68M ₿2.1K
573	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06471 ₿0.0000013	21.80	$64.74M ₿1.3K	$0.06475 ₿0.0000014	$0.05188 ₿0.0000012	$6.45M ₿3.98	$64.74M ₿1.3K	$64.74M ₿1.3K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$92,255	4.83	$64.58M	$94,498	$87,896	$224.96K	$64.58M	$64.58M
575	Decentralized Social DESO	$6.08 ₿0.00043	5.60	$64.47M ₿4.56K	$6.15 ₿0.00043	$5.73 ₿0.00041	$3.05M ₿144.79	$66.16M ₿4.68K	$64.47M ₿4.56K
576	Avail AVAIL	$0.03128	-1.09	$64.44M	$0.03198	$0.03022	$9.48M	$324.8M	$64.44M
577	Magic MAGIC	$0.2062 ₿0.000014	-13.72	$64.38M ₿3.86K	$0.2705 ₿0.000014	$0.2059 ₿0.000013	$295.35M ₿857.34	$71.65M ₿4.99K	$64.38M ₿3.86K
578	Zebec Network ZBCN	$0.0008183	-11.26	$64.33M	$0.0009248	$0.00076	$37.25M	$81.81M	$64.33M
579	Ergo ERG	$0.7941 ₿0.000024	3.56	$63.95M ₿1.84K	$0.7988 ₿0.000026	$0.7613 ₿0.000024	$194.66K ₿6	$77.63M ₿2.41K	$63.95M ₿1.84K
581	Saga SAGA	$0.2592 ₿0.000085	11.37	$63.66M ₿7.64K	$0.2605 ₿0.000099	$0.2235 ₿0.000083	$24.57M ₿12.71K	$276.17M ₿84.87K	$63.66M ₿7.64K
582	Numeraire NMR	$7.88 ₿0.00046	2.41	$63.05M ₿2.9K	$8.01 ₿0.00048	$7.48 ₿0.00045	$9.8M ₿121.21	$84.03M ₿4.95K	$63.05M ₿2.9K
583	Zerebro ZEREBRO	$0.0631	144.26	$63.1M	$0.06505	$0.02572	$81.69M	$63.1M	$63.1M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Puff The Dragon PUFF	$0.06996 ₿0.0000034	5.59	$62.21M ₿1.51K	$0.07008 ₿0.0000039	$0.06609 ₿0.0000034	$251.69K ₿18.02	$62.21M ₿3.11K	$62.21M ₿1.51K
585	Act I The AI Prophecy ACT	$0.06553	14.86	$62.14M	$0.06751	$0.05444	$66.14M	$62.14M	$62.14M
586	Balancer BAL	$0.9828 ₿0.000068	10.13	$61.95M ₿3.85K	$0.9871 ₿0.000071	$0.892 ₿0.000068	$9.65M ₿131.23	$66.87M ₿4.3K	$61.95M ₿3.85K
587	MetFi METFI	$0.254 ₿0.000021	-0.41	$61.54M ₿90.19	$0.2582 ₿0.000022	$0.2485 ₿0.000020	$422.6K ₿5.05	$122.17M ₿17.02K	$61.54M ₿90.19
588	Kyber Network Crystal KNC	$0.3615 ₿0.000010	5.02	$61.53M ₿1.85K	$0.362 ₿0.000011	$0.3348 ₿0.000010	$17.8M ₿261.84	$86.79M ₿2.59K	$61.53M ₿1.85K
589	FunFair FUN	$0.0058 ₿0.00000010	-1.27	$61.45M ₿1.12K	$0.00588 ₿0.00000010	$0.005427 ₿0.000000098	$11.2M ₿113.44	$63.78M ₿1.16K	$61.45M ₿1.12K
590	Infinitar Governance Token IGT	$0.2525	-1.60	$61.41M	$0.2611	$0.2512	$6.35M	$252.53M	$61.41M
592	Tokamak Network TON	$1.18 ₿0.000040	2.54	$61M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$743.17K ₿779.26	$109.85M ₿2.61K	$61M ₿1.87K
593	Rei REI	$0.0609	30.66	$60.9M	$0.06304	$0.04523	$1.19M	$60.9M	$60.9M
594	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.05	$60.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.48M ₿13.66	$214.19M ₿1.3K	$60.75M ₿1.02K
595	Bit2Me B2M	$0.01227 ₿0.00000013	-0.46	$60.78M ₿663.89	$0.01245 ₿0.00000013	$0.01202 ₿0.00000013	$79.85K ₿1.26	$61.4M ₿678.59	$60.78M ₿663.89
596	Apu Apustaja APU	$0.0001783 ₿0.0000000056	15.61	$60.16M ₿0	$0.0001777 ₿0.0000000061	$0.0001511 ₿0.0000000036	$2.94M ₿82.68	$60.16M ₿2.42K	$60.16M ₿0
597	PinLink PIN	$0.7544	9.75	$60.38M	$0.7685	$0.6761	$1.63M	$75.47M	$60.38M
598	USUALx USUALX	$0.1927	6.52	$60.43M	$0.1934	$0.1673	$482.07K	$60.43M	$60.43M
599	L2 Standard Bridged WETH (Optimism) WETH	$1,785.15	13.15	$60.06M	$1,795.14	$1,573.11	$45.75M	$60.06M	$60.06M
600	Oasys OAS	$0.01492 ₿0.0000011	1.51	$60.18M ₿2.17K	$0.01494 ₿0.0000011	$0.0142 ₿0.0000011	$1.15M ₿16.86	$149.32M ₿11.65K	$60.18M ₿2.17K
603	PepeCoin PEPECOIN	$0.5481 ₿0.000097	4.66	$59.19M ₿0	$0.5702 ₿0.00010	$0.5192 ₿0.000090	$1.42M ₿141.64	$59.19M ₿12.9K	$59.19M ₿0
604	BENQI QI	$0.008889 ₿0.00000033	6.20	$58.98M ₿1.48K	$0.008886 ₿0.00000034	$0.008312 ₿0.00000033	$5.54M ₿42.87	$64M ₿2.38K	$58.98M ₿1.48K
606	dForce Token DF	$0.0585 ₿0.00000088	3.62	$58.49M ₿617.93	$0.05856 ₿0.00000090	$0.05513 ₿0.00000087	$2.86M ₿55.38	$58.49M ₿882.78	$58.49M ₿617.93
607	AI Analysis Token AIAT	$0.5293 ₿0.0000077	0.39	$58.41M ₿0	$0.5294 ₿0.0000077	$0.5265 ₿0.0000073	$151.44K ₿16.83	$264.67M ₿3.89K	$58.41M ₿0
608	Moonriver MOVR	$6.1 ₿0.00025	6.22	$58.23M ₿2.3K	$6.12 ₿0.00027	$5.41 ₿0.00025	$6.33M ₿150.56	$72.36M ₿2.9K	$58.23M ₿2.3K
609	AxonDAO Governance Token AXGT	$0.134 ₿0.0000066	43.36	$58.54M ₿986.55	$0.1417 ₿0.0000065	$0.09187 ₿0.0000036	$558.55K ₿45.77	$134.07M ₿6.52K	$58.54M ₿986.55
610	dYdX ETHDYDX	$0.6402 ₿0.000043	8.20	$58.15M ₿13.49K	$0.6429 ₿0.000045	$0.5733 ₿0.000043	$17.14M ₿825.9	$138.44M ₿22.51K	$58.15M ₿13.49K
611	Binance USD BUSD	$1 ₿0.000014	0.15	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.62K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
613	Supra SUPRA	$0.00489	4.15	$56.82M	$0.004873	$0.004398	$4.08M	$387.59M	$56.82M
614	Morphware XMW	$0.07309	26.28	$57.05M	$0.07482	$0.05734	$594.57K	$90.12M	$57.05M
616	Islamic Coin ISLM	$0.03231 ₿0.00000076	1.00	$56.92M ₿0	$0.03267 ₿0.00000085	$0.03195 ₿0.00000075	$647.68K ₿21.5	$652.8M ₿15.33K	$56.92M ₿0
617	Fimarkcoin.com FMC	$0.002194 ₿0.0000000092	-0.04	$56.6M ₿238.03	$0.002198 ₿0.0000000092	$0.002192 ₿0.0000000089	$17.95M ₿156.91	$281.65M ₿1.19K	$56.6M ₿238.03
618	Cartesi CTSI	$0.06524 ₿0.0000038	5.90	$56.53M ₿3.07K	$0.06539 ₿0.0000040	$0.05955 ₿0.0000038	$10.69M ₿150.18	$65.2M ₿3.91K	$56.53M ₿3.07K
619	Ocean Protocol OCEAN	$0.2744 ₿0.000015	3.18	$56.55M ₿9.44K	$0.2781 ₿0.000016	$0.2542 ₿0.000015	$1.4M ₿693.8	$260.33M ₿21.92K	$56.55M ₿9.44K
620	DevvE DEVVE	$0.646 ₿0.000010	5.34	$56.46M ₿0	$0.6637 ₿0.000010	$0.5985 ₿0.0000089	$839.04K ₿19.33	$77.53M ₿205.32	$56.46M ₿0
621	Bridged Wrapped stETH (Gnosis) WSTETH	$2,130.66 ₿0.059	12.48	$56.2M ₿0	$2,130.24 ₿0.060	$1,889.83 ₿0.058	$1.23M ₿38.74	$56.2M	$56.2M ₿0
622	Vanar Chain VANRY	$0.02892 ₿0.0000031	9.31	$55.92M ₿4.38K	$0.0289 ₿0.0000033	$0.02529 ₿0.0000031	$12.15M ₿277.07	$57.52M ₿4.38K	$55.92M ₿4.38K
623	Hey Anon ANON	$4.29	25.97	$56.08M	$4.31	$3.39	$3.43M	$89.94M	$56.08M
625	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9966 ₿0.000014	$1.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
626	QuarkChain QKC	$0.00776 ₿0.00000019	1.55	$55.37M ₿1.35K	$0.007867 ₿0.00000019	$0.007483 ₿0.00000019	$7.17M ₿25.59	$77.83M ₿1.94K	$55.37M ₿1.35K
627	PONKE PONKE	$0.09884 ₿0.00000082	18.09	$54.86M ₿412.31	$0.0989 ₿0.00000096	$0.08345 ₿0.00000082	$11.37M ₿46.19	$54.87M ₿458.12	$54.86M ₿412.31
628	Banana For Scale BANANAS31	$0.005503	4.61	$54.97M	$0.005519	$0.005198	$14.95M	$54.97M	$54.97M
629	ECOMI OMI	$0.0002023 ₿0.0000000099	4.77	$54.82M ₿2.71K	$0.000204 ₿0.000000010	$0.0001899 ₿0.0000000097	$1.96M ₿7.27	$62.9M ₿3.11K	$54.82M ₿2.71K
630	Celer Network CELR	$0.009635 ₿0.00000050	5.69	$54.41M ₿2.84K	$0.009657 ₿0.00000050	$0.008889 ₿0.00000046	$9.3M ₿373.3	$96.37M ₿5.03K	$54.41M ₿2.84K
631	Scroll SCR	$0.286	14.72	$54.35M	$0.2878	$0.2418	$18.79M	$286.06M	$54.35M
633	Coin98 C98	$0.05795 ₿0.0000059	7.09	$54.12M ₿3.89K	$0.05826 ₿0.0000064	$0.05254 ₿0.0000058	$17.1M ₿403.72	$57.95M ₿5.3K	$54.12M ₿3.89K
634	Concordium CCD	$0.004697 ₿0.000000080	-0.12	$53.98M ₿754.66	$0.004734 ₿0.000000081	$0.00468 ₿0.000000077	$445.22K ₿16.29	$65.18M ₿1.06K	$53.98M ₿754.66
635	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$53.93M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.98M ₿423.61	$53.93M	$53.93M ₿0
637	Sundog SUNDOG	$0.05386	7.76	$53.7M	$0.05376	$0.04894	$27.26M	$53.7M	$53.7M
638	Access Protocol ACS	$0.001314 ₿0.000000046	2.87	$53.88M ₿1.6K	$0.001344 ₿0.000000047	$0.001228 ₿0.000000045	$1.58M ₿26.63	$116.43M ₿4.02K	$53.88M ₿1.6K
640	Comedian BAN	$0.05315	12.36	$53.15M	$0.05378	$0.04542	$31.52M	$53.15M	$53.15M
641	Aurora AURORA	$0.08901 ₿0.0000045	6.70	$53.14M ₿2K	$0.08969 ₿0.0000049	$0.08316 ₿0.0000045	$1.49M ₿23.52	$89.19M ₿4.53K	$53.14M ₿2K
642	tokenbot CLANKER	$52.99	19.07	$52.99M	$56.4	$44.3	$10.49M	$52.99M	$52.99M
643	AI Rig Complex ARC	$0.05297	44.43	$52.79M	$0.05759	$0.03603	$25.3M	$52.79M	$52.79M
645	0x0.ai: AI Smart Contract 0X0	$0.05886 ₿0.0000050	-6.34	$52.81M ₿4.48K	$0.06899 ₿0.0000053	$0.04632 ₿0.0000050	$2.14M ₿18.94	$52.81M ₿4.48K	$52.81M ₿4.48K
646	HUNT Platform HUNT	$0.265 ₿0.0000075	2.62	$52.86M ₿1.51K	$0.2695 ₿0.0000077	$0.2582 ₿0.0000070	$3.57M ₿68.66	$52.86M ₿1.51K	$52.86M ₿1.51K
647	WINk WIN	$0.00005275 ₿0.0000000022	4.81	$52.41M ₿2.13K	$0.00005276 ₿0.0000000022	$0.00005029 ₿0.0000000022	$22.8M ₿117.77	$52.69M ₿2.21K	$52.41M ₿2.13K
648	Cookie DAO COOKIE	$0.1156	13.35	$52M	$0.1174	$0.09716	$15.99M	$115.4M	$52M
649	Wilder World WILD	$0.161 ₿0.000014	17.04	$52.22M ₿3.98K	$0.1607 ₿0.000015	$0.1372 ₿0.000013	$935.49K ₿32.35	$80.5M ₿7.14K	$52.22M ₿3.98K
650	CorgiAI CORGIAI	$0.000152 ₿0.000000031	6.23	$52.15M ₿10.89K	$0.0001554 ₿0.000000033	$0.0001398 ₿0.000000031	$122.18K ₿6.96	$56.55M ₿11.81K	$52.15M ₿10.89K
651	Fuel Network FUEL	$0.01127	23.84	$52.02M	$0.01152	$0.009062	$4.43M	$113.24M	$52.02M
652	Oraichain Token ORAI	$2.82 ₿0.00020	18.38	$51.87M ₿3.27K	$2.81 ₿0.00020	$2.36 ₿0.00020	$1.07M ₿99.69	$53.28M ₿3.64K	$51.87M ₿3.27K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006313 ₿0.00000034	4.75	$51.7M ₿1.19K	$0.006501 ₿0.00000035	$0.005992 ₿0.00000033	$2.72M ₿31.77	$62.32M ₿3.39K	$51.7M ₿1.19K
655	QANplatform QANX	$0.03031 ₿0.0000013	3.22	$51.53M ₿2.23K	$0.03059 ₿0.0000013	$0.02909 ₿0.0000013	$241.17K ₿16.63	$63.64M ₿2.75K	$51.53M ₿2.23K
657	Shuffle SHFL	$0.1851 ₿0.0000048	3.82	$51.18M ₿505.93	$0.1853 ₿0.0000052	$0.1783 ₿0.0000043	$672.55K ₿23.02	$176.07M ₿4.83K	$51.18M ₿505.93
658	Ski Mask Dog SKI	$0.051	30.78	$50.97M	$0.0505	$0.03882	$1.13M	$50.97M	$50.97M
659	CertiK CTK	$0.3526 ₿0.000013	4.32	$50.94M ₿1.73K	$0.3558 ₿0.000013	$0.3325 ₿0.000012	$5.75M ₿32.93	$51.21M ₿1.74K	$50.94M ₿1.73K
660	Escoin Token ELG	$0.2754 ₿0.000017	3.41	$50.73M ₿2.42K	$0.2763 ₿0.000017	$0.2661 ₿0.000016	$461.22K ₿12.24	$68.85M ₿4.29K	$50.73M ₿2.42K
662	Cobak Token CBK	$0.5394 ₿0.000014	3.55	$50.43M ₿1.19K	$0.5445 ₿0.000014	$0.5181 ₿0.000014	$10.29M ₿28.43	$53.93M ₿1.43K	$50.43M ₿1.19K
663	SuperRare RARE	$0.06054 ₿0.0000024	6.49	$50.24M ₿1.66K	$0.06117 ₿0.0000026	$0.05571 ₿0.0000024	$27.54M ₿176.72	$60.55M ₿2.42K	$50.24M ₿1.66K
664	MESSIER M87	$0.00005669 ₿0.000000000099	37.87	$49.89M ₿88.18	$0.00005665 ₿0.00000000010	$0.00004107 ₿0.000000000088	$1.53M ₿0.61	$49.89M ₿88.18	$49.89M ₿88.18
665	Tensor TNSR	$0.1487 ₿0.000023	-3.54	$49.74M ₿2.94K	$0.1627 ₿0.000028	$0.1402 ₿0.000022	$35.3M ₿5.59K	$148.64M ₿23.48K	$49.74M ₿2.94K
666	Humanscape HPO	$0.04792 ₿0.0000014	1.44	$49.9M ₿1.42K	$0.0493 ₿0.0000014	$0.04658 ₿0.0000014	$2.69M ₿42.74	$52.31M ₿1.56K	$49.9M ₿1.42K
667	Undeads Games UDS	$0.689	0.04	$49.53M	$0.695	$0.687	$390.01K	$172.3M	$49.53M
668	DIAdata DIA	$0.4137 ₿0.0000088	1.57	$49.51M ₿977.29	$0.465 ₿0.0000090	$0.3944 ₿0.0000088	$21.21M ₿123.45	$69.84M ₿1.49K	$49.51M ₿977.29
671	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.23	$49.35M ₿1.8K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$156.57M ₿20.99	$49.35M ₿1.8K	$49.35M ₿1.8K
672	Renzo Restaked LST PZETH	$1,953.93	3.06	$49.15M	$1,954.46	$1,884.91	$6.66K	$49.15M	$49.15M
674	Railgun RAIL	$0.8503 ₿0.0000096	12.23	$48.9M ₿553.67	$0.8503 ₿0.0000097	$0.7546 ₿0.0000089	$201.42K ₿2.78	$48.9M ₿553.67	$48.9M ₿553.67
676	TrustToken TRU	$0.03839 ₿0.0000019	8.05	$48.68M ₿2.18K	$0.03839 ₿0.0000020	$0.03445 ₿0.0000019	$10.97M ₿296.08	$49.25M ₿2.4K	$48.68M ₿2.18K
677	BounceBit BB	$0.1189	9.58	$48.71M	$0.1193	$0.1069	$14.66M	$249.77M	$48.71M
679	Bancor Network Token BNT	$0.421 ₿0.000012	7.34	$48.5M ₿1.59K	$0.4214 ₿0.000012	$0.3875 ₿0.000012	$198.42K ₿152.69	$48.5M ₿1.59K	$48.5M ₿1.59K
681	Kelp Gain AGETH	$1,846.03	13.54	$48.15M	$1,846.03	$1,620.42	$6.44K	$48.15M	$48.15M
682	Autonolas OLAS	$0.2984 ₿0.000056	6.70	$48.01M ₿2.46K	$0.2986 ₿0.000057	$0.2707 ₿0.000052	$426.63K ₿48.92	$139.33M ₿30.31K	$48.01M ₿2.46K
683	Mountain Protocol USD USDM	$1 ₿0.000014	0.98	$48M ₿0	$1 ₿0.000014	$0.9826 ₿0.000014	$195.64K ₿17.3	$48M ₿1.19K	$48M ₿0
684	Overnight.fi USD+ USD+	$0.9976 ₿0.000014	-0.27	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$148.81K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
685	CYBER CYBER	$1.28 ₿0.00019	5.97	$47.95M ₿2.15K	$1.29 ₿0.00020	$1.18 ₿0.00019	$12.31M ₿406.88	$127.53M ₿19.5K	$47.95M ₿2.15K
687	Stronghold Token SHX	$0.008924 ₿0.00000011	6.03	$47.97M ₿593.51	$0.008923 ₿0.00000011	$0.008268 ₿0.000000099	$503.71K ₿12.49	$0	$47.97M ₿593.51
688	HydraDX HDX	$0.01243 ₿0.00000028	-2.12	$47.9M ₿774.21	$0.0127 ₿0.00000029	$0.01202 ₿0.00000028	$109.05K ₿4.98	$56.74M ₿1.3K	$47.9M ₿774.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}