Ergebnisseite 6 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	0x0.ai: AI Smart Contract 0X0	$0.08699 ₿0.0000050	-1.60	$77.56M ₿4.48K	$0.08991 ₿0.0000053	$0.08596 ₿0.0000050	$166.59K ₿18.94	$77.56M ₿4.48K	$77.56M ₿4.48K
574	Renzo Restaked LST PZETH	$3,068.89	2.34	$77.19M	$3,129	$2,961.01	$39.62K	$77.19M	$77.19M
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$76.66M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.37M ₿13.66	$203.91M ₿1.3K	$76.66M ₿1.02K
576	Steem STEEM	$0.1492 ₿0.0000045	1.15	$76.53M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.31M ₿87.05	$76.65M	$76.53M ₿2.1K
577	ALEO ALEO	$0.2096 ₿0.0022	-1.19	$76.26M ₿0	$0.2153 ₿0.	$0.2079 ₿0.	$4.2M ₿0	$357.76M	$76.26M ₿0
579	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07593 ₿0.0000013	2.43	$75.92M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$10.18M ₿3.98	$75.92M ₿1.3K	$75.92M ₿1.3K
580	JOE JOE	$0.1905 ₿0.000011	1.33	$75.89M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.21M ₿381.33	$95.24M ₿5.65K	$75.89M ₿3.86K
581	Taiko TAIKO	$0.7348	-0.31	$75.88M	$0.7696	$0.7292	$12.68M	$734.71M	$75.88M
582	ANDY ETH ANDY	$0.00007603 ₿0.00000000068	2.38	$75.77M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.14M ₿126.37	$75.77M ₿680.75	$75.77M ₿0
583	Bone ShibaSwap BONE	$0.3025 ₿0.000010	0.01*	$75.61M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.63M ₿135.83	$75.64M ₿2.52K	$75.61M ₿2.52K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,046.27 ₿0.059	0.74	$75.29M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.65M ₿38.74	$75.29M	$75.29M ₿0
585	Avail AVAIL	$0.03638	1.10	$74.94M	$0.03694	$0.03577	$6.26M	$377.72M	$74.94M
586	PayProtocol Paycoin PCI	$0.07319 ₿0.0000036	2.24	$74.84M ₿0	$0.07323 ₿0.0000038	$0.07119 ₿0.0000034	$4.34M ₿26.77	$139.06M ₿14.39K	$74.84M ₿0
587	Smooth Love Potion SLP	$0.001799 ₿0.000000076	2.28	$73.99M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.38M ₿254.16	$73.99M	$73.99M ₿3.18K
588	Medibloc MED	$0.007323 ₿0.00000024	1.19	$73.82M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$244.61K ₿459.55	$79.61M ₿2.31K	$73.82M ₿1.99K
589	Balancer BAL	$1.16 ₿0.000068	-0.14	$73.65M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$15.96M ₿131.23	$79.42M ₿4.3K	$73.65M ₿3.85K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,989	1.42	$73.5M	$107,395	$102,234	$8.2K	$73.5M	$73.5M
593	Sundog SUNDOG	$0.07305	8.63	$73.08M	$0.07563	$0.06678	$25.29M	$73.08M	$73.08M
594	TerraUSD USTC	$0.01305 ₿0.00000035	2.67	$72.99M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.97M ₿160.98	$79.52M ₿3.51K	$72.99M ₿3.21K
595	Numeraire NMR	$8.99 ₿0.00046	0.69	$72.09M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.53M ₿121.21	$96.07M ₿4.95K	$72.09M ₿2.9K
597	BounceBit BB	$0.1753	0.10	$71.81M	$0.1792	$0.1724	$14.5M	$368.24M	$71.81M
598	Paxos Standard USDP	$0.9991 ₿0.000014	-0.05	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.23M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
599	BabyBoomToken BBT	$0.424	15.60	$71.19M	$0.4573	$0.363	$153.92K	$428.31M	$71.19M
600	Vanar Chain VANRY	$0.03676 ₿0.0000031	4.28	$71.19M ₿4.38K	$0.03765 ₿0.0000033	$0.03474 ₿0.0000031	$13.31M ₿277.07	$73.22M ₿4.38K	$71.19M ₿4.38K
601	Iagon IAG	$0.1866 ₿0.0000027	5.74	$70.32M ₿1.08K	$0.1872 ₿0.0000029	$0.1744 ₿0.0000027	$391.14K ₿6.92	$187.01M ₿2.77K	$70.32M ₿1.08K
602	Moonriver MOVR	$7.22 ₿0.00025	2.02	$70.05M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.85M ₿150.56	$85.94M ₿2.9K	$70.05M ₿2.3K
603	Ocean Protocol OCEAN	$0.3441 ₿0.000015	4.13	$69.9M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$190.74K ₿693.8	$324.33M ₿21.92K	$69.9M ₿9.44K
604	Metal MTL	$0.8169 ₿0.000030	1.50	$69.15M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.02M ₿154.98	$69.15M ₿2.02K	$69.15M ₿1.96K
605	Neiro on ETH NEIRO	$0.06911	-7.19	$69.09M	$0.07479	$0.0597	$36.75M	$69.09M	$69.09M
606	Scroll SCR	$0.3622	0.78	$68.82M	$0.3778	$0.3494	$15.28M	$362.21M	$68.82M
607	Staked FRAX SFRAX	$1.1 ₿0.000015	0.27	$68.63M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.15 ₿0.7	$68.63M	$68.63M ₿0
608	LOFI LOFI	$0.06858	1.90	$68.59M	$0.07	$0.0661	$3.67M	$68.59M	$68.59M
609	Kelp Gain AGETH	$2,610.15	0.74	$68.53M	$2,675.74	$2,518.83	$33.93K	$68.53M	$68.53M
610	Geodnet GEOD	$0.2149 ₿0.0000029	-0.06	$68.22M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$267.77K ₿1.18	$212.79M ₿2.93K	$68.22M ₿270.28
611	USUALx USUALX	$0.193	4.22	$67.91M	$0.1971	$0.1803	$390.59K	$67.91M	$67.91M
612	SECRET SCRT	$0.217 ₿0.0000083	2.79	$66.98M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.93M ₿60.07	$70.44M ₿2.44K	$66.98M ₿2.27K
614	ResearchCoin RSC	$0.5833 ₿0.000010	-0.43	$66.85M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$278.53K ₿4.35	$583.71M ₿10.77K	$66.85M ₿1.02K
617	Puff The Dragon PUFF	$0.07416 ₿0.0000034	0.19	$65.93M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$597.66K ₿18.02	$65.93M ₿3.11K	$65.93M ₿1.51K
619	Wilder World WILD	$0.2024 ₿0.000014	1.17	$65.78M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.49M ₿32.35	$101.41M ₿7.14K	$65.78M ₿3.98K
620	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.48	$65.79M ₿238.03	$0.002567 ₿0.0000000092	$0.002551 ₿0.0000000089	$3.2M ₿156.91	$327.4M ₿1.19K	$65.79M ₿238.03
621	Nosana NOS	$0.7858 ₿0.000042	0.70	$65.64M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.1M ₿23.57	$78.71M ₿4.24K	$65.64M ₿3.53K
622	Comedian BAN	$0.06574	2.77	$65.71M	$0.06574	$0.06216	$18.74M	$65.71M	$65.71M
623	SSV Network SSV	$9.21 ₿0.00076	2.59	$65.26M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$14.57M ₿676.96	$117.11M ₿8.58K	$65.26M ₿5.39K
625	Supra SUPRA	$0.004765	-13.76	$65.95M	$0.005567	$0.004489	$8.83M	$380.26M	$65.95M
626	BLOCKv VEE	$0.01769 ₿0.00000012	-3.23	$63.98M ₿407.06	$0.01828 ₿0.00000013	$0.01728 ₿0.00000011	$48.78K ₿0.16	$63.98M ₿449.58	$63.98M ₿407.06
627	Fuel Network FUEL	$0.01316	-2.87	$64.45M	$0.01377	$0.01304	$1.75M	$132.94M	$64.45M
628	Shuffle SHFL	$0.2212 ₿0.0000048	4.77	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$306.84K ₿23.02	$210.31M ₿4.83K	$64.34M ₿505.93
629	AI Rig Complex ARC	$0.06433	4.67	$64.33M	$0.06433	$0.05794	$15.35M	$64.33M	$64.33M
630	Ergo ERG	$0.7937 ₿0.000024	0.25	$64.15M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$116.41K ₿6	$77.58M ₿2.41K	$64.15M ₿1.84K
631	Merlin Chain MERL	$0.08785	-7.20	$63.69M	$0.09466	$0.08674	$54.09M	$184.49M	$63.69M
633	Cartesi CTSI	$0.07301 ₿0.0000038	1.35	$63.56M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.98M ₿150.18	$73.06M ₿3.91K	$63.56M ₿3.07K
634	Coq Inu COQ	$0.0000009152 ₿0.000000000049	-5.13	$63.51M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$11.13M ₿272.67	$63.51M ₿3.41K	$63.51M ₿3.41K
635	Ava AI AVA	$0.0634	6.70	$63.37M	$0.06533	$0.05798	$16.66M	$63.37M	$63.37M
636	Ronin Bridged WETH (Ronin) WETH	$2,535.74	0.87	$63.45M	$2,604.93	$2,452.98	$769.9K	$920.32M	$63.45M
638	Aergo AERGO	$0.1327 ₿0.0000023	-1.17	$62.72M ₿1.05K	$0.1354 ₿0.0000024	$0.1316 ₿0.0000023	$21.62M ₿27.23	$66.37M ₿1.18K	$62.72M ₿1.05K
639	TokenFi TOKEN	$0.02489 ₿0.0000020	5.69	$62.63M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.82M ₿481.76	$249.08M ₿20.14K	$62.63M ₿2.85K
640	GameBuild GAME	$0.00357	1.13	$62.63M	$0.003573	$0.003515	$7.51M	$76.48M	$62.63M
641	Kyber Network Crystal KNC	$0.3676 ₿0.000010	2.83	$62.56M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.94M ₿261.84	$88.28M ₿2.59K	$62.56M ₿1.85K
642	Bit2Me B2M	$0.01262 ₿0.00000013	4.88	$62.47M ₿663.89	$0.0128 ₿0.00000013	$0.01201 ₿0.00000013	$90.14K ₿1.26	$63.1M ₿678.59	$62.47M ₿663.89
645	Keyboard Cat (Base) KEYCAT	$0.006201 ₿0.00000010	-1.89	$62.02M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$7.09M ₿54.17	$62.02M ₿1.09K	$62.02M ₿0
647	Oasys OAS	$0.01463 ₿0.0000011	0.17	$61.39M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$728.09K ₿16.86	$146.38M ₿11.65K	$61.39M ₿2.17K
648	Rei REI	$0.06078	0.64	$60.73M	$0.06368	$0.05597	$712.87K	$60.73M	$60.73M
649	Maple MPL	$34.79 ₿0.00027	-4.81	$60.81M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$101.94K ₿42.06	$347.86M ₿2.77K	$60.81M ₿2.17K
650	Simon's Cat CAT	$0.00000899	2.63	$60.75M	$0.00000932	$0.00000864	$9.9M	$72.89M	$60.75M
652	doginme DOGINME	$0.0008832 ₿0.000000010	1.88	$59.96M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.1M ₿33.62	$59.96M ₿699.91	$59.96M ₿699.91
653	Crypto Trading Fund CTF	$0.4994	0.65	$59.89M	$0.5067	$0.4897	$3.01K	$59.89M	$59.89M
654	Access Protocol ACS	$0.001454 ₿0.000000046	3.22	$59.91M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$1.64M ₿26.63	$129.03M ₿4.02K	$59.91M ₿1.6K
655	MetFi METFI	$0.2464 ₿0.000021	1.23	$59.77M ₿90.19	$0.2476 ₿0.000022	$0.2412 ₿0.000020	$484.35K ₿5.05	$118.62M ₿17.02K	$59.77M ₿90.19
656	Tokamak Network TON	$1.14 ₿0.000040	-0.01*	$59.21M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$674.59K ₿779.26	$106.67M ₿2.61K	$59.21M ₿1.87K
657	Gods Unchained GODS	$0.161 ₿0.0000041	-1.61	$59.34M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$6.75M ₿18.04	$80.52M ₿2.07K	$59.34M ₿1.18K
660	HashAI HASHAI	$0.0006621 ₿0.000000034	-0.25	$59.23M ₿0	$0.0006894 ₿0.000000035	$0.000622 ₿0.000000030	$512.3K ₿36.98	$62.9M ₿3.3K	$59.23M ₿0
661	Oraichain Token ORAI	$3.15 ₿0.00020	0.01	$59.09M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$723.76K ₿99.69	$60.01M ₿3.64K	$59.09M ₿3.27K
663	Morphware XMW	$0.07528	-6.54	$58.78M	$0.0869	$0.07394	$1.16M	$92.85M	$58.78M
664	APF coin APFC	$0.3447 ₿0.0000060	-9.52	$58.7M ₿124.15	$0.381 ₿0.0000061	$0.3441 ₿0.0000059	$1.17M ₿8.9	$86.18M ₿1.51K	$58.7M ₿124.15
665	Banana For Scale BANANAS31	$0.005862	1.77	$58.63M	$0.00597	$0.005737	$13.23M	$58.63M	$58.63M
666	Act I The AI Prophecy ACT	$0.06171	3.14	$58.56M	$0.063	$0.05863	$48.86M	$58.56M	$58.56M
667	TARS AI TAI	$0.09971	2.43	$58.5M	$0.1034	$0.09288	$13.05M	$89.24M	$58.5M
668	WINk WIN	$0.00005857 ₿0.0000000022	-0.09	$58.21M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$12.86M ₿117.77	$58.52M ₿2.21K	$58.21M ₿2.13K
669	Infinitar Governance Token IGT	$0.2087	0.56	$58.46M	$0.2201	$0.2021	$3.65M	$208.75M	$58.46M
670	PinLink PIN	$0.7214	0.25	$57.78M	$0.7882	$0.6973	$1.31M	$72.23M	$57.78M
671	Velodrome Finance VELO	$0.06233 ₿0.0000035	-0.68	$57.51M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$12.38M ₿193.29	$130.19M ₿5.59K	$57.51M ₿2.15K
672	Coin98 C98	$0.06045 ₿0.0000059	0.08	$57.46M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$16.57M ₿403.72	$60.45M ₿5.3K	$57.46M ₿3.89K
673	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.37	$57.51M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$233.69K ₿21.5	$635.77M ₿15.33K	$57.51M ₿0
674	Binance USD BUSD	$0.9728 ₿0.000014	-1.82	$57.41M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$30.94K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
675	Celer Network CELR	$0.01013 ₿0.00000050	4.49	$57.22M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.4M ₿373.3	$101.35M ₿5.03K	$57.22M ₿2.84K
676	CorgiAI CORGIAI	$0.0001655 ₿0.000000031	-1.16	$56.86M ₿10.89K	$0.000176 ₿0.000000033	$0.0001631 ₿0.000000031	$45.05K ₿6.96	$61.66M ₿11.81K	$56.86M ₿10.89K
677	BENQI QI	$0.008379 ₿0.00000033	1.54	$56.73M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.34M ₿2.38K	$56.73M ₿1.48K
679	CYBER CYBER	$1.33 ₿0.00019	0.71	$56.17M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$13.65M ₿406.88	$132.63M ₿19.5K	$56.17M ₿2.15K
680	DIAdata DIA	$0.468 ₿0.0000088	2.39	$56M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.27M ₿123.45	$78.99M ₿1.49K	$56M ₿977.29
683	RIF Token RIF	$0.05574 ₿0.0000036	1.84	$55.75M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2M ₿52.65	$55.75M ₿3.65K	$55.75M ₿3.65K
684	TrustToken TRU	$0.04333 ₿0.0000019	2.63	$55.7M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.91M ₿296.08	$56.34M ₿2.4K	$55.7M ₿2.18K
685	Diverge Loop DLC	$0.0626 ₿0.0000022	-12.89	$55.72M ₿211.56	$0.07187 ₿0.0000022	$0.05443 ₿0.0000021	$90.11K ₿1.16	$62.61M ₿2.2K	$55.72M ₿211.56
686	ECOMI OMI	$0.0002049 ₿0.0000000099	0.69	$55.5M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.5M ₿7.27	$63.68M ₿3.11K	$55.5M ₿2.71K
687	Railgun RAIL	$0.965 ₿0.0000096	2.40	$55.49M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$224.7K ₿2.78	$55.49M ₿553.67	$55.49M ₿553.67
689	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	AI Analysis Token AIAT	$0.5019 ₿0.0000077	-0.14	$55.39M ₿0	$0.5076 ₿0.0000077	$0.4999 ₿0.0000073	$238.3K ₿16.83	$250.96M ₿3.89K	$55.39M ₿0
691	Humanscape HPO	$0.0535 ₿0.0000014	2.89	$55.37M ₿1.42K	$0.05405 ₿0.0000014	$0.05155 ₿0.0000014	$225.7K ₿42.74	$58.04M ₿1.56K	$55.37M ₿1.42K
692	Huobi Token HT	$0.3466 ₿0.000011	2.67	$55.25M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.31K ₿27.72	$69.69M ₿2.32K	$55.25M ₿1.84K
694	Aurora AURORA	$0.09056 ₿0.0000045	0.74	$54.69M ₿2K	$0.09103 ₿0.0000049	$0.08959 ₿0.0000045	$796.55K ₿23.52	$90.54M ₿4.53K	$54.69M ₿2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}