Страница результатов 6 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	Travala.com AVA	$0.1931 ₿0.0000030	5.10	$14.15M ₿222.08	$0.1972 ₿0.0000031	$0.1824 ₿0.0000028	$13.19M ₿206.93	$14.15M ₿222.08	$14.15M ₿222.08
988	MovieBloc MBL	$0.00072 ₿0.000000011	3.54	$14.01M ₿220.03	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.61M ₿25.32	$21.61M ₿339.31	$14.01M ₿220.03
989	tokenbot CLANKER	$14.18 ₿0.00022	0.18	$13.97M ₿219.53	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.25M ₿19.68	$13.97M ₿219.53	$13.97M ₿219.53
990	Metadium META	$0.00794 ₿0.00000012	1.25	$13.79M ₿216.56	$0.008033 ₿0.00000012	$0.007713 ₿0.00000012	$109.41K ₿1.72	$15.88M ₿249.26	$13.79M ₿216.56
991	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
995	FAR Labs FAR	$0.00283 ₿0.000000044	0.16	$13.8M ₿216.62	$0.002841 ₿0.000000045	$0.002812 ₿0.000000044	$178.77K ₿2.82	$14.15M ₿222.14	$13.8M ₿216.62
997	Delysium AGI	$0.005358 ₿0.000000084	1.51	$13.75M ₿215.89	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$725.53K ₿11.39	$16.07M ₿252.35	$13.75M ₿215.89
998	Bertram The Pomeranian BERT	$0.01403 ₿0.00000022	5.84	$13.73M ₿215.23	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$694.3K ₿10.88	$13.73M ₿215.23	$13.73M ₿215.23
1000	Aquarius AQUA	$0.0003817 ₿0.0000000059	1.80	$13.71M ₿215.24	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$200.96K ₿3.15	$38.17M ₿599.2	$13.71M ₿215.24
1001	JOE JOE	$0.02985 ₿0.00000046	1.87	$13.65M ₿214.63	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.85M ₿76.09	$14.92M ₿234.6	$13.65M ₿214.63
1002	Biconomy BICO	$0.01901 ₿0.00000029	4.16	$13.65M ₿214.1	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.8M ₿59.72	$19.01M ₿298.16	$13.65M ₿214.1
1003	SPACE ID ID	$0.0316 ₿0.00000049	-1.23	$13.6M ₿213.05	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$81.78M ₿1.29K	$63.09M ₿988.07	$13.6M ₿213.05
1005	aura AURA	$0.01405 ₿0.00000021	6.42	$13.5M ₿211.66	$0.01466 ₿0.00000023	$0.01321 ₿0.00000021	$914.01K ₿14.33	$13.5M ₿211.66	$13.5M ₿211.66
1007	Wecan WECAN	$0.002245 ₿0.000000035	4.09	$13.47M ₿211.48	$0.002263 ₿0.000000035	$0.002157 ₿0.000000034	$52.36K ₿0.82	$13.47M ₿211.48	$13.47M ₿211.48
1009	Mey Network MEY	$0.04994 ₿0.00000078	-0.44	$13.31M ₿208.97	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$239.09K ₿3.75	$114.74M ₿1.8K	$13.31M ₿208.97
1010	Osaka Protocol OSAK	$0.00000001753 ₿0.00000000000027	1.88	$13.35M ₿209.85	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$71.06K ₿1.12	$13.35M ₿209.85	$13.35M ₿209.85
1011	Lumia LUMIA	$0.09631 ₿0.0000015	22.12	$13.37M ₿209.83	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$25.8M ₿404.86	$23.06M ₿361.94	$13.37M ₿209.83
1012	Loan Protocol LOAN	$0.0003929 ₿0.0000000062	1.64	$13.22M ₿209.19	$0.0004011 ₿0.0000000063	$0.0003768 ₿0.0000000059	$137.44K ₿2.13	$44.38M ₿702.25	$13.22M ₿209.19
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001413 ₿0.000000022	1.79	$13.26M ₿208.32	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$94.96K ₿1.5	$13.95M ₿219.21	$13.26M ₿208.32
1015	Hegic HEGIC	$0.01226 ₿0.00000019	-0.22	$13.21M ₿207.51	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.17K ₿0.02	$13.21M ₿207.51	$13.21M ₿207.51
1016	Goatseus Maximus GOAT	$0.01326 ₿0.00000020	1.24	$13.29M ₿208.68	$0.01339 ₿0.00000021	$0.01287 ₿0.00000020	$5.38M ₿84.23	$13.29M ₿208.68	$13.29M ₿208.68
1020	Avail AVAIL	$0.003366 ₿0.000000052	-0.99	$13.04M ₿204.9	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$271.02K ₿3.76	$35.91M ₿564.14	$13.04M ₿204.9
1022	OG Fan Token OG	$2.77 ₿0.000043	1.94	$13.02M ₿204.16	$2.82 ₿0.000044	$2.7 ₿0.000042	$3.86M ₿60.67	$13.85M ₿217.2	$13.02M ₿204.16
1025	HOPR HOPR	$0.01953 ₿0.00000030	-18.29	$13.01M ₿204.23	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$526.32K ₿8.26	$13.46M ₿211.33	$13.01M ₿204.23
1030	BLOCKv VEE	$0.006641 ₿0.00000010	2.06	$12.92M ₿202.7	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$80.94 ₿0	$12.92M ₿202.7	$12.92M ₿202.7
1034	Resolv Liquidity Provider Token RLP	$0.4757 ₿0.0000075	16.23	$12.74M ₿201.02	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿201.02	$12.74M ₿201.02
1035	AITECH Cloud Network ACN	$0.007138 ₿0.00000011	-0.60	$12.74M ₿199.93	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.16M ₿65.18	$14.18M ₿222.56	$12.74M ₿199.93
1036	BabyBoomToken BBT	$0.074 ₿0.0000011	0.10	$12.7M ₿199.38	$0.07405 ₿0.0000011	$0.07144 ₿0.0000011	$130.47K ₿2.05	$73.98M ₿1.16K	$12.7M ₿199.38
1037	Slash Vision Labs SVL	$0.007433 ₿0.00000011	-0.72	$12.64M ₿198.67	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$281.12K ₿4.42	$74.3M ₿1.17K	$12.64M ₿198.67
1048	CorgiAI CORGIAI	$0.00003432 ₿0.00000000053	8.05	$12.4M ₿194.83	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$3.69K ₿0.06	$12.4M ₿194.83	$12.4M ₿194.83
1052	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1055	Celer Network CELR	$0.002174 ₿0.000000034	1.92	$12.27M ₿192.6	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.7M ₿26.64	$21.74M ₿341.15	$12.27M ₿192.6
1059	SuperWalk GRND GRND	$0.01721 ₿0.00000027	0.76	$12.18M ₿191.29	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$251.34K ₿3.94	$17M ₿266.94	$12.18M ₿191.29
1061	Pepecoin PEP	$0.0001163 ₿0.0000000018	0.59	$12M ₿188.35	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.65K ₿1.28	$12M ₿188.35	$12M ₿188.35
1063	miMatic MIMATIC	$0.9893 ₿0.000015	0.06	$11.97M ₿187.8	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.81K ₿0.09	$299.17M ₿4.69K	$11.97M ₿187.8
1064	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.67	$11.98M ₿187.64	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.08K ₿1.65	$11.98M ₿187.64	$11.98M ₿187.64
1067	Banana Gun BANANA	$2.96 ₿0.000046	1.65	$11.9M ₿186.79	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.74M ₿52.28	$24.9M ₿390.8	$11.9M ₿186.79
1068	stake.link SDL	$0.1985 ₿0.0000031	3.13	$11.9M ₿186.89	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.14K ₿0.05	$19.85M ₿311.71	$11.9M ₿186.89
1069	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.70	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$375.39 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1071	Portal PORTAL	$0.01474 ₿0.00000023	-2.86	$11.81M ₿185.78	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.34M ₿167.43	$14.75M ₿232.01	$11.81M ₿185.78
1072	Unicorn Fart Dust UFD	$0.0118 ₿0.00000018	3.06	$11.8M ₿185.51	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.25M ₿35.25	$11.8M ₿185.51	$11.8M ₿185.51
1073	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.01*	$11.8M ₿185.25	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.25	$11.8M ₿185.25
1074	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01229 ₿0.00000019	5.61	$12.19M ₿189.08	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$3.34M ₿52.31	$12.19M ₿189.08	$12.19M ₿189.08
1080	Origin Protocol OGN	$0.01745 ₿0.00000027	1.58	$11.58M ₿181.8	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.13M ₿18.03	$24.58M ₿385.87	$11.58M ₿181.8
1081	IX Swap IXS	$0.06422 ₿0.0000010	4.13	$11.56M ₿181.48	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$150.51K ₿2.36	$11.56M ₿181.48	$11.56M ₿181.48
1083	Vestra DAO VSTR	$0.006556 ₿0.00000010	-1.82	$11.53M ₿181.01	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$34.36K ₿0.54	$327.88M ₿5.15K	$11.53M ₿181.01
1086	Boba Network BOBA	$0.02332 ₿0.00000036	0.36	$11.52M ₿180.56	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.82K ₿5.11	$11.66M ₿182.9	$11.52M ₿180.56
1087	PolySwarm NCT	$0.006089 ₿0.000000095	3.35	$11.48M ₿180.22	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$78.16K ₿0.99	$11.49M ₿180.26	$11.48M ₿180.22
1090	SideShift Token XAI	$0.07127 ₿0.0000011	-1.62	$11.39M ₿178.87	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿235.03	$11.39M ₿178.87
1099	Syscoin SYS	$0.001906 ₿0.000000029	7.89	$11.23M ₿176.17	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$75.03K ₿1.18	$11.23M ₿176.17	$11.23M ₿176.17
1102	Bone ShibaSwap BONE	$0.04485 ₿0.00000070	1.35	$11.21M ₿175.78	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿25.97	$11.22M ₿175.87	$11.21M ₿175.78
1104	Avalaunch XAVA	$0.2634 ₿0.0000041	-0.94	$11.18M ₿175.67	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$243.27K ₿3.82	$26.33M ₿413.53	$11.18M ₿175.67
1107	LocalCoinSwap LCS	$0.2911 ₿0.0000045	3.90	$11.14M ₿174.81	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.22K ₿0.11	$21.18M ₿332.38	$11.14M ₿174.81
1108	Storj STORJ	$0.07742 ₿0.0000012	2.39	$11.12M ₿174.53	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.69M ₿104.95	$32.86M ₿515.87	$11.12M ₿174.53
1113	Radicle RAD	$0.2213 ₿0.0000034	1.77	$11.03M ₿173.14	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.2M ₿50.21	$22.14M ₿347.47	$11.03M ₿173.14
1115	CoinMetro XCM	$0.03641 ₿0.00000057	-3.54	$11.01M ₿172.76	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$16.35K ₿0.26	$11.28M ₿177.01	$11.01M ₿172.76
1120	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.13	$10.87M ₿170.67	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.46K ₿0.9	$11.03M ₿173.08	$10.87M ₿170.67
1122	Layer3 L3	$0.006778 ₿0.00000010	-1.04	$10.59M ₿169.78	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.54M ₿55.59	$22.19M ₿355.69	$10.59M ₿169.78
1123	Wanchain WAN	$0.05423 ₿0.00000085	1.61	$10.79M ₿169.71	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.17M ₿49.7	$11.39M ₿179.11	$10.79M ₿169.71
1124	Moonbeam GLMR	$0.009144 ₿0.00000014	0.92	$10.79M ₿169.45	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.29M ₿67.71	$11.32M ₿177.64	$10.79M ₿169.45
1127	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1128	Maya Protocol CACAO	$0.1074 ₿0.0000016	4.08	$10.75M ₿168.31	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.67M ₿73.19	$10.75M ₿168.31	$10.75M ₿168.31
1130	Ninja Squad Token NST	$1.25 ₿0.000019	7.95	$10.72M ₿168.42	$1.25 ₿0.000019	$1.14 ₿0.000018	$550.84K ₿8.65	$10.72M ₿168.42	$10.72M ₿168.42
1131	Tribe TRIBE	$0.2834 ₿0.0000044	0.56	$10.67M ₿167.46	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.45M ₿4.45K	$10.67M ₿167.46
1134	SuperRare RARE	$0.01282 ₿0.00000020	2.24	$10.54M ₿165.45	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.28M ₿85.6	$12.84M ₿201.65	$10.54M ₿165.45
1135	RSS3 RSS3	$0.006911 ₿0.00000010	1.55	$10.51M ₿164.68	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.67	$10.51M ₿164.68	$10.51M ₿164.68
1138	My Neighbor Alice ALICE	$0.1054 ₿0.0000016	4.81	$10.48M ₿164.48	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.32M ₿99.64	$10.48M ₿164.48	$10.48M ₿164.48
1140	Gods Unchained GODS	$0.02658 ₿0.00000041	-2.26	$10.46M ₿164.25	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$367.17K ₿5.78	$13.27M ₿208.42	$10.46M ₿164.25
1145	Santos FC Fan Token SANTOS	$0.6428 ₿0.000010	2.39	$10.35M ₿162.28	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.6M ₿40.69	$19.29M ₿302.49	$10.35M ₿162.28
1148	Simon's Cat CAT	$0.000001529 ₿0.000000000024	1.03	$10.34M ₿162.36	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.21	$12.4M ₿194.8	$10.34M ₿162.36
1150	Drift Protocol DRIFT	$0.01662 ₿0.00000026	7.65	$10.16M ₿160.76	$0.01681 ₿0.00000026	$0.01542 ₿0.00000024	$6.56M ₿102.62	$16.62M ₿262.89	$10.16M ₿160.76
1151	Abelian ABEL	$0.07326 ₿0.0000011	6.59	$10.13M ₿160.34	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.11K ₿0.71	$16.5M ₿261.22	$10.13M ₿160.34
1153	Keep Network KEEP	$0.01859 ₿0.00000029	3.89	$10.22M ₿160.42	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.8 ₿0	$18.59M ₿291.82	$10.22M ₿160.42
1154	Marinade MNDE	$0.01852 ₿0.00000029	-0.07	$10.11M ₿158.76	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$21K ₿0.32	$12.96M ₿203.39	$10.11M ₿158.76
1155	Alpha Quark Token AQT	$0.3769 ₿0.0000059	5.17	$10.1M ₿158.07	$0.3838 ₿0.0000060	$0.3584 ₿0.0000056	$380.89K ₿5.93	$11.31M ₿176.9	$10.1M ₿158.07
1157	Stader SD	$0.1398 ₿0.0000021	0.48	$10.06M ₿157.8	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.78M ₿263.37	$10.06M ₿157.8
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	BENQI QI	$0.001376 ₿0.000000021	2.41	$9.9M ₿155.53	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.01K ₿8.51	$9.9M ₿155.53	$9.9M ₿155.53
1165	Firmachain FCT	$0.008313 ₿0.00000013	-7.66	$9.87M ₿153.74	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.92M ₿62.16	$9.95M ₿155.02	$9.87M ₿153.74
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	2.17	$9.84M ₿154.46	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.1M ₿17.71	$21.19M ₿332.57	$9.84M ₿154.46
1167	TokenFi TOKEN	$0.002605 ₿0.000000040	1.03	$9.83M ₿154.04	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.29M ₿114.73	$26.06M ₿408.41	$9.83M ₿154.04
1168	Tensor TNSR	$0.02928 ₿0.00000045	1.84	$9.8M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.83M ₿75.89	$29.28M ₿459.55	$9.8M ₿153.77
1173	Metaplex MPLX	$0.01894 ₿0.00000029	0.30	$9.71M ₿152.39	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$597.72K ₿9.39	$18.94M ₿297.32	$9.71M ₿152.39
1175	WazirX WRX	$0.02114 ₿0.00000033	0.46	$9.65M ₿151.56	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.15M ₿332	$9.65M ₿151.56
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿150.67	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.67	$9.6M ₿150.67
1179	Redbelly Network RBNT	$0.003603 ₿0.000000056	-2.68	$9.55M ₿150.07	$0.003764 ₿0.000000059	$0.003556 ₿0.000000056	$150.33K ₿2.36	$36.03M ₿566.47	$9.55M ₿150.07
1181	Hypurr Fun HFUN	$9.63 ₿0.00015	1.78	$9.57M ₿150.2	$9.73 ₿0.00015	$9.38 ₿0.00014	$28.65K ₿0.42	$9.57M ₿150.2	$9.57M ₿150.2
1182	Act I The AI Prophecy ACT	$0.01006 ₿0.00000015	2.23	$9.55M ₿149.82	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.07M ₿79.19	$9.55M ₿149.82	$9.55M ₿149.82
1183	BXN BXN	$0.0005997 ₿0.0000000094	0.82	$9.54M ₿149.76	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$397.49K ₿6.22	$29.97M ₿470.5	$9.54M ₿149.76
1184	Everscale EVER	$0.004801 ₿0.000000075	9.76	$9.53M ₿149.65	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.07K ₿1.51	$10.17M ₿159.6	$9.53M ₿149.65
1185	Huobi Token HT	$0.08686 ₿0.0000013	-7.24	$9.5M ₿149.18	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.37K ₿2.02	$9.5M ₿149.18	$9.5M ₿149.18
1186	Clash of Lilliput COL	$0.1155 ₿0.0000018	2.08	$9.47M ₿148.69	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.4M ₿1.81K	$9.47M ₿148.69
1188	Ellipsis EPS	$0.01354 ₿0.00000021	0.71	$9.46M ₿148.63	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.11 ₿0	$9.81M ₿154.01	$9.46M ₿148.63
1189	TG.Casino TGC	$0.1228 ₿0.0000019	-4.59	$9.46M ₿148.47	$0.129 ₿0.0000020	$0.1186 ₿0.0000018	$74.93K ₿1.18	$9.46M ₿148.47	$9.46M ₿148.47
1190	Goldfinch GFI	$0.1012 ₿0.0000015	-1.99	$9.46M ₿148.44	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.74K ₿2.96	$11.57M ₿181.56	$9.46M ₿148.44
1191	Hivemapper HONEY	$0.001612 ₿0.000000025	2.70	$9.42M ₿147.68	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.41K ₿2.75	$10.56M ₿165.61	$9.42M ₿147.68
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Mossland MOC	$0.02079 ₿0.00000032	4.82	$9.33M ₿146.44	$0.0208 ₿0.00000033	$0.01963 ₿0.00000031	$92.07K ₿1.44	$10.4M ₿163.26	$9.33M ₿146.44
1199	ThunderCore TT	$0.000679 ₿0.000000010	2.72	$9.3M ₿145.84	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$211.77K ₿3.32	$9.3M ₿145.84	$9.3M ₿145.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}