Страница результатов 6 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
615	Goldfinch GFI	$0.6636 ₿0.000055	-0.38	$61.58M ₿4K	$0.6688 ₿0.000062	$0.6359 ₿0.000054	$583.67K ₿206.72	$75.75M ₿6.38K	$61.58M ₿4K
617	Bone ShibaSwap BONE	$0.2462 ₿0.000010	4.70	$61.48M ₿2.52K	$0.246 ₿0.000010	$0.2334 ₿0.000010	$5.26M ₿135.83	$61.5M ₿2.52K	$61.48M ₿2.52K
618	Puff The Dragon PUFF	$0.06849 ₿0.0000034	-0.41	$60.99M ₿1.51K	$0.06929 ₿0.0000039	$0.06819 ₿0.0000034	$1.04M ₿18.02	$60.99M ₿3.11K	$60.99M ₿1.51K
619	BLOCKv VEE	$0.01636 ₿0.00000012	2.49	$59.79M ₿407.06	$0.0169 ₿0.00000013	$0.0158 ₿0.00000011	$46.71K ₿0.16	$59.79M ₿449.58	$59.79M ₿407.06
621	SpaceN SN	$1.51 ₿0.0000069	2.56	$60.38M ₿277.44	$1.51 ₿0.0000071	$1.47 ₿0.0000067	$70.03K ₿0.17	$1.51B ₿6.93K	$60.38M ₿277.44
622	Auction AUCTION	$9.13 ₿0.00031	-0.32	$60.19M ₿2.04K	$9.3 ₿0.00033	$8.99 ₿0.00031	$9.26M ₿245.71	$69.79M ₿2.4K	$60.19M ₿2.04K
623	Wrapped Centrifuge WCFG	$0.2001 ₿0.000012	20.44	$59.3M ₿4.37K	$0.2231 ₿0.000012	$0.166 ₿0.000011	$1.08M ₿15.04	$59.3M	$59.3M ₿4.37K
624	Ocean Protocol OCEAN	$0.2952 ₿0.000015	-1.64	$59.58M ₿9.44K	$0.303 ₿0.000016	$0.2924 ₿0.000015	$144.96K ₿693.8	$277.93M ₿21.92K	$59.58M ₿9.44K
626	Hey Anon ANON	$4.42	-2.52	$59.63M	$4.71	$4.36	$2.02M	$93.21M	$59.63M
627	HydraDX HDX	$0.01025 ₿0.00000028	3.31	$59.25M ₿774.21	$0.01025 ₿0.00000029	$0.009912 ₿0.00000028	$48.03K ₿4.98	$65.87M ₿1.3K	$59.25M ₿774.21
628	Omni Network OMNI	$1.61	-0.43	$59.23M	$1.64	$1.56	$12.02M	$160.55M	$59.23M
630	Numeraire NMR	$7.36 ₿0.00046	1.19	$58.9M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.42M ₿121.21	$78.48M ₿4.95K	$58.9M ₿2.9K
631	Taiko TAIKO	$0.3781	-0.36	$58.66M	$0.3893	$0.3722	$8.52M	$378.51M	$58.66M
632	Bifrost BFC	$0.04225 ₿0.0000012	14.62	$59.56M ₿1.76K	$0.04415 ₿0.0000013	$0.0359 ₿0.0000012	$6.47M ₿38.72	$101.39M ₿2.99K	$59.56M ₿1.76K
634	Geodnet GEOD	$0.1828 ₿0.0000029	7.36	$58.01M ₿270.28	$0.1828 ₿0.0000030	$0.1658 ₿0.0000028	$1.57M ₿1.18	$180.95M ₿2.93K	$58.01M ₿270.28
635	Metal MTL	$0.6902 ₿0.000030	0.89	$58.43M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$935.28K ₿154.98	$58.43M ₿2.02K	$58.43M ₿1.96K
636	Islamic Coin ISLM	$0.03055 ₿0.00000076	17.91	$58.34M ₿0	$0.03117 ₿0.00000085	$0.02566 ₿0.00000075	$867K ₿21.5	$618.09M ₿15.33K	$58.34M ₿0
637	Saga SAGA	$0.2255 ₿0.000085	0.91	$58.31M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$15.94M ₿12.71K	$241.24M ₿84.87K	$58.31M ₿7.64K
640	MEOW MEOW	$0.0006448	-2.55	$58.03M	$0.0006777	$0.000624	$36.17K	$58.03M	$58.03M
641	JOE JOE	$0.146 ₿0.000011	-0.15	$58.43M ₿3.86K	$0.1496 ₿0.000011	$0.1427 ₿0.000011	$5.07M ₿381.33	$73.33M ₿5.65K	$58.43M ₿3.86K
642	Binance USD BUSD	$0.9987 ₿0.000014	-0.08	$57.72M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.79K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
643	Medibloc MED	$0.005737 ₿0.00000024	1.52	$57.88M ₿1.99K	$0.005819 ₿0.00000025	$0.005651 ₿0.00000023	$612.99K ₿459.55	$62.42M ₿2.31K	$57.88M ₿1.99K
644	Osaka Protocol OSAK	$0.00000007521 ₿0.0000000000054	3.91	$57.24M ₿4.17K	$0.00000007524 ₿0.0000000000055	$0.00000007206 ₿0.0000000000053	$79.96K ₿11.23	$57.24M ₿4.17K	$57.24M ₿4.17K
645	Sundog SUNDOG	$0.05698	-1.75	$56.99M	$0.05875	$0.05498	$10.46M	$56.99M	$56.99M
646	Zeus Network ZEUS	$0.1483 ₿0.000011	-0.92	$56.82M ₿0	$0.1524 ₿0.000014	$0.1443 ₿0.000011	$5.48M ₿524.14	$148.44M ₿11.81K	$56.82M ₿0
647	Comedian BAN	$0.05614	-1.98	$56.09M	$0.05736	$0.05134	$14.32M	$56.09M	$56.09M
650	Quantum Resistant Ledger QRL	$0.707 ₿0.0000048	-0.67	$55.43M ₿380.5	$0.7461 ₿0.0000048	$0.6997 ₿0.0000045	$45.46K ₿14.22	$55.43M ₿512.23	$55.43M ₿380.5
651	Magic Internet Money MIM	$1.02 ₿0.000014	1.77	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9998 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	CYBER CYBER	$1.26 ₿0.00019	1.06	$55.4M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.05M ₿406.88	$126.59M ₿19.5K	$55.4M ₿2.15K
653	Zentry ZENT	$0.007894	1.26	$55.41M	$0.007944	$0.007751	$7.81M	$76.74M	$55.41M
655	Iagon IAG	$0.1461 ₿0.0000027	0.86	$54.88M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$245.59K ₿6.92	$145.95M ₿2.77K	$54.88M ₿1.08K
656	Dent DENT	$0.0005717 ₿0.000000026	0.68	$54.69M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005647 ₿0.000000026	$3.25M ₿153.75	$57.18M ₿2.67K	$54.69M ₿2.55K
660	Cronos Bridged WBTC (Cronos) WBTC	$107,076	2.33	$54M	$107,783	$104,489	$82.35K	$54M	$54M
661	Moonriver MOVR	$5.53 ₿0.00025	1.91	$53.82M ₿2.3K	$5.54 ₿0.00027	$5.41 ₿0.00025	$3.54M ₿150.56	$66.06M ₿2.9K	$53.82M ₿2.3K
663	TARS AI TAI	$0.09129	-0.36	$53.65M	$0.0948	$0.08632	$9.95M	$81.84M	$53.65M
665	Tokamak Network TON	$1.02 ₿0.000040	0.64	$53.51M ₿1.87K	$1.06 ₿0.000044	$0.9983 ₿0.000039	$2.37M ₿779.26	$96.2M ₿2.61K	$53.51M ₿1.87K
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$52.92M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.66M ₿423.61	$52.92M	$52.92M ₿0
668	RIF Token RIF	$0.05273 ₿0.0000036	1.65	$52.71M ₿3.65K	$0.05274 ₿0.0000038	$0.05131 ₿0.0000036	$2.44M ₿52.65	$52.71M ₿3.65K	$52.71M ₿3.65K
669	Smooth Love Potion SLP	$0.001284 ₿0.000000076	1.57	$52.77M ₿3.18K	$0.001294 ₿0.000000081	$0.001261 ₿0.000000076	$3.94M ₿254.16	$52.77M	$52.77M ₿3.18K
670	Kyber Network Crystal KNC	$0.3092 ₿0.000010	1.18	$52.66M ₿1.85K	$0.3095 ₿0.000011	$0.3041 ₿0.000010	$6.27M ₿261.84	$74.34M ₿2.59K	$52.66M ₿1.85K
671	Neutron NTRN	$0.08776 ₿0.000015	-0.61	$52.29M ₿4.21K	$0.0893 ₿0.000016	$0.08627 ₿0.000014	$3.35M ₿196.13	$87.73M ₿15.05K	$52.29M ₿4.21K
672	ECOMI OMI	$0.0001922 ₿0.0000000099	0.98	$52.04M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.78M ₿7.27	$59.7M ₿3.11K	$52.04M ₿2.71K
673	SSV Network SSV	$7.35 ₿0.00076	-0.96	$52.12M ₿5.39K	$7.63 ₿0.00076	$7.23 ₿0.00068	$15.14M ₿676.96	$95.71M ₿8.58K	$52.12M ₿5.39K
674	Cartesi CTSI	$0.05943 ₿0.0000038	1.57	$51.95M ₿3.07K	$0.0596 ₿0.0000040	$0.05841 ₿0.0000038	$3.68M ₿150.18	$59.47M ₿3.91K	$51.95M ₿3.07K
675	Vanar Chain VANRY	$0.02682 ₿0.0000031	-0.44	$51.91M ₿4.38K	$0.02743 ₿0.0000033	$0.02604 ₿0.0000031	$7.22M ₿277.07	$53.39M ₿4.38K	$51.91M ₿4.38K
676	Propy PRO	$0.8946 ₿0.000038	2.70	$51.8M ₿2.21K	$0.9286 ₿0.000040	$0.8661 ₿0.000036	$7.9M ₿140.66	$89.46M ₿3.81K	$51.8M ₿2.21K
678	GameBuild GAME	$0.002899	2.58	$51.16M	$0.003033	$0.002797	$7.25M	$61.82M	$51.16M
679	ANDY ETH ANDY	$0.00005098 ₿0.00000000068	-1.66	$51.09M ₿0	$0.00005487 ₿0.0000000011	$0.00005084 ₿0.00000000062	$924.9K ₿126.37	$51.09M ₿680.75	$51.09M ₿0
680	Marinade MNDE	$0.124 ₿0.0000036	4.93	$51.02M ₿958.16	$0.1241 ₿0.0000038	$0.1163 ₿0.0000035	$1.76M ₿13.43	$124.12M ₿3.65K	$51.02M ₿958.16
681	GAME by Virtuals GAME	$0.05082	-11.33	$50.89M	$0.05797	$0.04781	$6.06M	$50.89M	$50.89M
682	Railgun RAIL	$0.8846 ₿0.0000096	0.01*	$50.88M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$195.16K ₿2.78	$50.88M ₿553.67	$50.88M ₿553.67
683	Nosana NOS	$0.6016 ₿0.000042	0.58	$50.18M ₿3.53K	$0.6075 ₿0.000044	$0.5946 ₿0.000041	$471.99K ₿23.57	$60.17M ₿4.24K	$50.18M ₿3.53K
684	SECRET SCRT	$0.1609 ₿0.0000083	0.66	$50.14M ₿2.27K	$0.1625 ₿0.0000088	$0.1578 ₿0.0000083	$1.72M ₿60.07	$52.71M ₿2.44K	$50.14M ₿2.27K
685	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
687	Just a chill guy CHILLGUY	$0.04996	-1.17	$49.99M	$0.05134	$0.04802	$12.98M	$49.99M	$49.99M
688	Keep Network KEEP	$0.0905 ₿0.0000032	9.90	$49.8M ₿1.8K	$0.09091 ₿0.0000034	$0.0811 ₿0.0000032	$9.82K ₿0.72	$90.59M ₿3.27K	$49.8M ₿1.8K
689	Gains Network GNS	$1.68 ₿0.000065	7.87	$49.51M ₿2.23K	$1.75 ₿0.000067	$1.48 ₿0.000065	$11.2M ₿78.65	$49.51M ₿2.23K	$49.51M ₿2.23K
690	Escoin Token ELG	$0.2693 ₿0.000017	-0.48	$49.61M ₿2.42K	$0.2733 ₿0.000017	$0.269 ₿0.000016	$367.68K ₿12.24	$67.33M ₿4.29K	$49.61M ₿2.42K
691	Zedxion ZEDXION	$0.4053 ₿0.0000035	0.57	$49.57M ₿0	$0.4064 ₿0.0000035	$0.4028 ₿0.0000034	$818.82K ₿12.17	$1.93B ₿16.79K	$49.57M ₿0
692	T-mac DAO TMG	$28.3 ₿0.00017	-0.88	$49.52M ₿312.16	$29.19 ₿0.00018	$28.14 ₿0.00016	$2.29K ₿0.07	$28.3B ₿178.38K	$49.52M ₿312.16
693	Oasys OAS	$0.01124 ₿0.0000011	-1.33	$49.51M ₿2.17K	$0.0114 ₿0.0000011	$0.01096 ₿0.0000011	$705.83K ₿16.86	$112.48M ₿11.65K	$49.51M ₿2.17K
695	VaderAI by Virtuals VADER	$0.04887	-7.60	$48.71M	$0.05347	$0.0479	$1.29M	$48.71M	$48.71M
696	Zircuit ZRC	$0.02214	-0.79	$48.72M	$0.02262	$0.02159	$9.52M	$221.96M	$48.72M
698	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.11	$48.51M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$11.49 ₿0	$48.51M ₿177.18	$48.51M ₿0
699	WINk WIN	$0.00004866 ₿0.0000000022	-0.44	$48.4M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004853 ₿0.0000000022	$8.99M ₿117.77	$48.66M ₿2.21K	$48.4M ₿2.13K
700	ResearchCoin RSC	$0.4212 ₿0.000010	0.52	$48.23M ₿1.02K	$0.4291 ₿0.000011	$0.4123 ₿0.000010	$388.56K ₿4.35	$420.78M ₿10.77K	$48.23M ₿1.02K
703	Connex CONX	$41.83 ₿0.00040	4.80	$48.11M ₿460.73	$45.92 ₿0.00040	$39.89 ₿0.00039	$3.57K ₿2.51	$4.18B ₿40.06K	$48.11M ₿460.73
704	Savings crvUSD SCRVUSD	$1.05	0.04	$47.97M	$1.05	$1.05	$1.53M	$47.97M	$47.97M
705	Overnight.fi USD+ USD+	$0.9974 ₿0.000014	-0.26	$47.96M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$207.86K ₿131.89	$47.96M ₿1.1K	$47.96M ₿1.11K
706	Joe Coin JOE	$0.0478 ₿0.000000034	0.20	$47.81M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$2.01M ₿1.75	$47.81M ₿34.14	$47.81M ₿34.14
707	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.06	$47.8M ₿0	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$25.36K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
708	Scroll SCR	$0.2515	-0.30	$47.89M	$0.2592	$0.2501	$10.67M	$252.03M	$47.89M
710	Avail AVAIL	$0.02188	-3.15	$47.5M	$0.02275	$0.02166	$14.02M	$229.96M	$47.5M
711	SX Network SX	$0.08413 ₿0.0000016	-3.39	$47.28M ₿720.46	$0.08709 ₿0.0000016	$0.08412 ₿0.0000015	$55.88K ₿0.11	$84.07M ₿1.64K	$47.28M ₿720.46
712	Access Protocol ACS	$0.001138 ₿0.000000046	-2.07	$47.25M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.1M ₿26.63	$101.32M ₿4.02K	$47.25M ₿1.6K
713	Renzo Restaked SOL EZSOL	$177.79	1.56	$47.24M	$178.17	$173.23	$210.75K	$47.24M	$47.24M
714	Gemini Dollar GUSD	$1 ₿0.000014	0.18	$47.12M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$89.29M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1609 ₿0.0000014	$0.1544 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Oraichain Token ORAI	$2.49 ₿0.00020	-1.67	$47.04M ₿3.27K	$2.68 ₿0.00020	$2.47 ₿0.00020	$611.67K ₿99.69	$47.64M ₿3.64K	$47.04M ₿3.27K
717	Humans.ai HEART	$0.006005 ₿0.00000039	-2.49	$46.78M ₿2.21K	$0.006191 ₿0.00000043	$0.005834 ₿0.00000038	$404.27K ₿8.91	$46.78M ₿3.09K	$46.78M ₿2.21K
720	Avalanche Bridged WBTC (Avalanche) WBTC	$107,681	2.60	$46.42M	$107,817	$104,948	$162.12K	$46.42M	$46.42M
722	HUNT Platform HUNT	$0.2325 ₿0.0000075	2.88	$46.26M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.21M ₿68.66	$46.26M ₿1.51K	$46.26M ₿1.51K
723	Ski Mask Dog SKI	$0.04609	0.09	$46.08M	$0.04776	$0.04484	$914.11K	$46.08M	$46.08M
724	QuarkChain QKC	$0.006467 ₿0.00000019	0.67	$46.15M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.82M ₿25.59	$64.69M ₿1.94K	$46.15M ₿1.35K
725	Seedify.fund SFUND	$0.7244 ₿0.000055	-0.66	$46.16M ₿3.53K	$0.7421 ₿0.000056	$0.7249 ₿0.000055	$3.46M ₿126.83	$72.62M ₿5.56K	$46.16M ₿3.53K
726	NEM XEM	$0.005114 ₿0.00000068	-4.56	$46.03M ₿6.15K	$0.00585 ₿0.00000071	$0.004988 ₿0.00000067	$5.41M ₿97.18	$46.03M ₿6.15K	$46.03M ₿6.15K
727	Crypto Trading Fund CTF	$0.383	-10.22	$46.03M	$0.4334	$0.3563	$6.75K	$46.03M	$46.03M
728	Autonolas OLAS	$0.2532 ₿0.000056	-0.40	$45.31M ₿2.46K	$0.2621 ₿0.000057	$0.2526 ₿0.000052	$405.35K ₿48.92	$119.08M ₿30.31K	$45.31M ₿2.46K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$2.7M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
731	deBridge DBR	$0.01557	-0.18	$45.28M	$0.01575	$0.0152	$9.8M	$155.55M	$45.28M
732	Cobak Token CBK	$0.4761 ₿0.000014	3.19	$45.31M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$9.58M ₿28.43	$47.63M ₿1.43K	$45.31M ₿1.19K
733	Gods Unchained GODS	$0.1206 ₿0.0000041	-0.48	$45.32M ₿1.18K	$0.1235 ₿0.0000044	$0.1178 ₿0.0000041	$1.6M ₿18.04	$60.45M ₿2.07K	$45.32M ₿1.18K
734	Supra SUPRA	$0.003008	-0.98	$45.34M	$0.003193	$0.00286	$2.04M	$241.82M	$45.34M
735	Aurora AURORA	$0.07337 ₿0.0000045	-1.45	$45.07M ₿2K	$0.07517 ₿0.0000049	$0.073 ₿0.0000045	$457.41K ₿23.52	$73.35M ₿4.53K	$45.07M ₿2K
737	BENQI QI	$0.006475 ₿0.00000033	1.03	$44.95M ₿1.48K	$0.006516 ₿0.00000034	$0.006387 ₿0.00000033	$1.85M ₿42.87	$46.65M ₿2.38K	$44.95M ₿1.48K
739	Ekubo Protocol EKUBO	$4.46	3.43	$44.64M	$4.57	$4.27	$271.4K	$44.64M	$44.64M
740	Simon's Cat CAT	$0.0000066	2.20	$44.55M	$0.000006739	$0.00000642	$7.45M	$53.45M	$44.55M
741	DIAdata DIA	$0.3714 ₿0.0000088	2.30	$44.48M ₿977.29	$0.3773 ₿0.0000090	$0.3612 ₿0.0000088	$4.22M ₿123.45	$62.74M ₿1.49K	$44.48M ₿977.29
743	GRIFFAIN GRIFFAIN	$0.04416	-6.19	$44.35M	$0.04899	$0.04192	$10.89M	$44.35M	$44.35M
744	Hamster Kombat HMSTR	$0.0006833 ₿0.000000016	-5.80	$44M	$0.0007322	$0.0006758	$21.66M	$68.36M	$44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}