Страница результатов 6 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	BLOCKv VEE	$0.02343 ₿0.00000012	-4.30	$85.45M ₿407.06	$0.02508 ₿0.00000013	$0.02328 ₿0.00000011	$90.56K ₿0.16	$85.45M ₿449.58	$85.45M ₿407.06
570	Vanar Chain VANRY	$0.04391 ₿0.0000031	9.44	$85.02M ₿4.38K	$0.04496 ₿0.0000033	$0.04012 ₿0.0000031	$21.36M ₿277.07	$87.44M ₿4.38K	$85.02M ₿4.38K
572	Bancor Network Token BNT	$0.7351 ₿0.000012	3.59	$84.86M ₿1.59K	$0.7542 ₿0.000012	$0.7034 ₿0.000012	$1.38M ₿152.69	$84.86M ₿1.59K	$84.86M ₿1.59K
573	Ark ARK	$0.4487 ₿0.000013	4.55	$84.11M ₿2.42K	$0.45 ₿0.000014	$0.4279 ₿0.000013	$7M ₿89.65	$84.25M	$84.11M ₿2.42K
574	Sundog SUNDOG	$0.08438	17.62	$84.72M	$0.09817	$0.07174	$61.69M	$84.72M	$84.72M
575	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
577	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.35	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
578	Smooth Love Potion SLP	$0.002034 ₿0.000000076	4.59	$83.66M ₿3.18K	$0.002093 ₿0.000000081	$0.001945 ₿0.000000076	$8.56M ₿254.16	$83.66M	$83.66M ₿3.18K
579	USUALx USUALX	$0.2404	15.87	$83.51M	$0.2463	$0.2047	$1.03M	$83.51M	$83.51M
580	Mil.k Alliance MLK	$0.1796 ₿0.0000055	1.79	$82.5M ₿2K	$0.1834 ₿0.0000058	$0.176 ₿0.0000053	$5.85M ₿25.65	$177.22M ₿5.61K	$82.5M ₿2K
581	Avail AVAIL	$0.04004	11.20	$82.48M	$0.0409	$0.036	$16.96M	$415.75M	$82.48M
582	Nosana NOS	$0.9854 ₿0.000042	4.86	$82.23M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.92M ₿23.57	$98.6M ₿4.24K	$82.23M ₿3.53K
583	Steem STEEM	$0.1601 ₿0.0000045	2.57	$82.12M ₿2.1K	$0.164 ₿0.0000048	$0.1561 ₿0.0000045	$26.58M ₿87.05	$82.12M	$82.12M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Optimism) WETH	$2,635.23	7.02	$81.94M	$2,733.9	$2,459.56	$54.77M	$81.94M	$81.94M
585	TerraUSD USTC	$0.01454 ₿0.00000035	5.61	$81.4M ₿3.21K	$0.01494 ₿0.00000037	$0.01375 ₿0.00000035	$9.92M ₿160.98	$88.69M ₿3.51K	$81.4M ₿3.21K
586	Taiko TAIKO	$0.7876	2.69	$81.27M	$0.821	$0.7608	$16.78M	$787.23M	$81.27M
587	Scroll SCR	$0.4271	5.27	$81.13M	$0.4586	$0.4057	$22.13M	$426.99M	$81.13M
589	Ava AI AVA	$0.08056	-1.01	$80.43M	$0.08712	$0.0777	$31.23M	$80.43M	$80.43M
590	Rekt REKT	$0.0000001912	5.67	$80.52M	$0.0000002023	$0.000000181	$1.4M	$80.52M	$80.52M
591	USDX USDX	$0.7173 ₿0.000012	2.23	$80.04M ₿1.44K	$0.7453 ₿0.000012	$0.7016 ₿0.000012	$5.21K ₿4.74	$80.04M ₿1.44K	$80.04M ₿1.44K
593	Numeraire NMR	$9.91 ₿0.00046	5.80	$79.33M ₿2.9K	$10.07 ₿0.00048	$9.35 ₿0.00045	$8.52M ₿121.21	$105.73M ₿4.95K	$79.33M ₿2.9K
594	Simon's Cat CAT	$0.00001174	2.67	$79.39M	$0.00001261	$0.00001145	$41.09M	$95.27M	$79.39M
595	Renzo Restaked LST PZETH	$3,134.01	5.54	$78.83M	$3,248.15	$2,958.05	$144.27K	$78.83M	$78.83M
596	Zentry ZENT	$0.01135	3.74	$78.42M	$0.01172	$0.01091	$8.07M	$110.2M	$78.42M
597	Moonriver MOVR	$8.05 ₿0.00025	4.57	$78.13M ₿2.3K	$8.27 ₿0.00027	$7.7 ₿0.00025	$6.01M ₿150.56	$95.83M ₿2.9K	$78.13M ₿2.3K
600	Ocean Protocol OCEAN	$0.3773 ₿0.000015	7.62	$76.65M ₿9.44K	$0.389 ₿0.000016	$0.3504 ₿0.000015	$418.65K ₿693.8	$356.76M ₿21.92K	$76.65M ₿9.44K
601	Act I The AI Prophecy ACT	$0.08037	9.40	$76.16M	$0.08293	$0.07325	$148.64M	$76.16M	$76.16M
602	Medibloc MED	$0.007584 ₿0.00000024	2.16	$76.42M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$510.95K ₿459.55	$82.42M ₿2.31K	$76.42M ₿1.99K
603	Morphware XMW	$0.0975	0.38	$75.72M	$0.1085	$0.09317	$1.01M	$119.6M	$75.72M
604	Metal MTL	$0.8952 ₿0.000030	1.64	$75.75M ₿1.96K	$0.9247 ₿0.000031	$0.8805 ₿0.000030	$2.51M ₿154.98	$75.75M ₿2.02K	$75.75M ₿1.96K
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,154.01 ₿0.059	6.62	$75.89M ₿0	$3,259 ₿0.060	$2,950.32 ₿0.058	$8.01M ₿38.74	$75.89M	$75.89M ₿0
606	Gods Unchained GODS	$0.2029 ₿0.0000041	34.70	$74.69M ₿1.18K	$0.2452 ₿0.0000044	$0.1493 ₿0.0000041	$75.63M ₿18.04	$101.35M ₿2.07K	$74.69M ₿1.18K
607	Aergo AERGO	$0.1595 ₿0.0000023	1.06	$75.37M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$38.23M ₿27.23	$79.76M ₿1.18K	$75.37M ₿1.05K
608	PayProtocol Paycoin PCI	$0.07361 ₿0.0000036	1.65	$75.28M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$624.14K ₿26.77	$139.87M ₿14.39K	$75.28M ₿0
609	Balancer BAL	$1.19 ₿0.000068	4.75	$75.22M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.77M ₿131.23	$81.12M ₿4.3K	$75.22M ₿3.85K
611	Fuel Network FUEL	$0.01541	-0.83	$74.46M	$0.01644	$0.01535	$2.46M	$155.52M	$74.46M
612	SECRET SCRT	$0.2414 ₿0.0000083	2.49	$74.28M ₿2.27K	$0.2495 ₿0.0000088	$0.2355 ₿0.0000083	$12.48M ₿60.07	$78.11M ₿2.44K	$74.28M ₿2.27K
613	Iagon IAG	$0.1965 ₿0.0000027	-2.48	$73.73M ₿1.08K	$0.2099 ₿0.0000029	$0.1956 ₿0.0000027	$353.53K ₿6.92	$196.07M ₿2.77K	$73.73M ₿1.08K
614	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,836	2.14	$73.39M	$104,946	$102,606	$3.39K	$73.39M	$73.39M
615	PinLink PIN	$0.9151	6.43	$73.26M	$1.02	$0.8598	$1.8M	$91.57M	$73.26M
616	SSV Network SSV	$10.32 ₿0.00076	9.88	$73.31M ₿5.39K	$11.02 ₿0.00076	$9.4 ₿0.00068	$43M ₿676.96	$131.57M ₿8.58K	$73.31M ₿5.39K
617	BounceBit BB	$0.178	7.20	$72.9M	$0.186	$0.166	$18.02M	$373.86M	$72.9M
618	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$72.94M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.34M ₿13.66	$212.86M ₿1.3K	$72.94M ₿1.02K
619	Cartesi CTSI	$0.0834 ₿0.0000038	5.21	$72.53M ₿3.07K	$0.08549 ₿0.0000040	$0.07908 ₿0.0000038	$7.55M ₿150.18	$83.44M ₿3.91K	$72.53M ₿3.07K
621	Coin98 C98	$0.07531 ₿0.0000059	7.92	$71.59M ₿3.89K	$0.07727 ₿0.0000064	$0.06979 ₿0.0000058	$16.91M ₿403.72	$75.33M ₿5.3K	$71.59M ₿3.89K
622	doginme DOGINME	$0.00106 ₿0.000000010	15.34	$71.69M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$43.25M ₿33.62	$71.69M ₿699.91	$71.69M ₿699.91
623	Paxos Standard USDP	$0.9998 ₿0.000014	0.03	$71.36M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.2M ₿180.27	$71.36M ₿2.18K	$71.36M ₿2.18K
624	Geodnet GEOD	$0.2253 ₿0.0000029	-3.72	$71.46M ₿270.28	$0.2346 ₿0.0000030	$0.2245 ₿0.0000028	$644.09K ₿1.18	$222.9M ₿2.93K	$71.46M ₿270.28
625	Wilder World WILD	$0.2192 ₿0.000014	7.07	$71.12M ₿3.98K	$0.2249 ₿0.000015	$0.2043 ₿0.000013	$1.54M ₿32.35	$109.65M ₿7.14K	$71.12M ₿3.98K
631	Kelp Gain AGETH	$2,694.41	6.58	$70.49M	$2,787.31	$2,525.7	$40.14K	$70.49M	$70.49M
632	Kyber Network Crystal KNC	$0.409 ₿0.000010	0.24	$69.6M ₿1.85K	$0.4186 ₿0.000011	$0.408 ₿0.000010	$23.03M ₿261.84	$98.17M ₿2.59K	$69.6M ₿1.85K
633	Energy Web Token EWT	$1.15 ₿0.000035	9.80	$69.27M ₿1.78K	$1.34 ₿0.000035	$1.04 ₿0.000034	$407.05K ₿17.65	$79.04M ₿2.43K	$69.27M ₿1.78K
634	Oraichain Token ORAI	$3.73 ₿0.00020	5.61	$69.39M ₿3.27K	$3.85 ₿0.00020	$3.54 ₿0.00020	$1.13M ₿99.69	$71.11M ₿3.64K	$69.39M ₿3.27K
635	Coq Inu COQ	$0.0000009955 ₿0.000000000049	9.70	$68.85M ₿3.41K	$0.0000009998 ₿0.000000000055	$0.0000009075 ₿0.000000000048	$8.05M ₿272.67	$68.85M ₿3.41K	$68.85M ₿3.41K
636	Keyboard Cat (Base) KEYCAT	$0.006877 ₿0.00000010	0.06	$68.78M ₿0	$0.008149 ₿0.00000015	$0.006824 ₿0.00000011	$15.75M ₿54.17	$68.78M ₿1.09K	$68.78M ₿0
637	Puff The Dragon PUFF	$0.07735 ₿0.0000034	1.33	$68.97M ₿1.51K	$0.08139 ₿0.0000039	$0.07633 ₿0.0000034	$968.74K ₿18.02	$68.97M ₿3.11K	$68.97M ₿1.51K
639	Celer Network CELR	$0.0121 ₿0.00000050	7.68	$68.31M ₿2.84K	$0.01236 ₿0.00000050	$0.01121 ₿0.00000046	$5.92M ₿373.3	$121M ₿5.03K	$68.31M ₿2.84K
641	LOFI LOFI	$0.06807	26.93	$67.93M	$0.0745	$0.05337	$17.29M	$67.93M	$67.93M
643	Ergo ERG	$0.8404 ₿0.000024	1.49	$67.87M ₿1.84K	$0.8629 ₿0.000026	$0.8276 ₿0.000024	$134.29K ₿6	$82.15M ₿2.41K	$67.87M ₿1.84K
644	GameBuild GAME	$0.003858	2.27	$67.69M	$0.003897	$0.003773	$8.34M	$82.65M	$67.69M
648	Magic MAGIC	$0.1956 ₿0.000014	8.03	$66.57M ₿3.86K	$0.1995 ₿0.000014	$0.1811 ₿0.000013	$24.17M ₿857.34	$68.04M ₿4.99K	$66.57M ₿3.86K
649	Comedian BAN	$0.06651	1.44	$66.52M	$0.07075	$0.06557	$27.02M	$66.52M	$66.52M
651	Humanscape HPO	$0.06371 ₿0.0000014	0.01	$65.93M ₿1.42K	$0.07055 ₿0.0000014	$0.06034 ₿0.0000014	$11.54M ₿42.74	$69.11M ₿1.56K	$65.93M ₿1.42K
652	Ronin Bridged WETH (Ronin) WETH	$2,621.64	6.63	$65.66M	$2,716.09	$2,456.03	$2.44M	$951.31M	$65.66M
653	Shuffle SHFL	$0.2283 ₿0.0000048	0.37	$65.63M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$664.78K ₿23.02	$217.11M ₿4.83K	$65.63M ₿505.93
654	RIF Token RIF	$0.0655 ₿0.0000036	12.19	$65.48M ₿3.65K	$0.06875 ₿0.0000038	$0.05826 ₿0.0000036	$8.11M ₿52.65	$65.48M ₿3.65K	$65.48M ₿3.65K
655	FunFair FUN	$0.006165 ₿0.00000010	-6.96	$65.36M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$22.87M ₿113.44	$67.84M ₿1.16K	$65.36M ₿1.12K
656	ResearchCoin RSC	$0.5686 ₿0.000010	16.66	$65.3M ₿1.02K	$0.5874 ₿0.000011	$0.4835 ₿0.000010	$265.12K ₿4.35	$570.17M ₿10.77K	$65.3M ₿1.02K
659	Synapse SYN	$0.297 ₿0.000018	2.50	$65.12M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.96M ₿355.07	$74.32M ₿3.51K	$65.12M ₿3.61K
660	Oasys OAS	$0.01561 ₿0.0000011	0.90	$64.9M ₿2.17K	$0.0161 ₿0.0000011	$0.01528 ₿0.0000011	$1.29M ₿16.86	$156.18M ₿11.65K	$64.9M ₿2.17K
661	Velodrome Finance VELO	$0.07067 ₿0.0000035	3.38	$64.73M ₿2.15K	$0.0725 ₿0.0000037	$0.06829 ₿0.0000034	$21.91M ₿193.29	$147.02M ₿5.59K	$64.73M ₿2.15K
662	BENQI QI	$0.009585 ₿0.00000033	4.61	$64.59M ₿1.48K	$0.009772 ₿0.00000034	$0.009163 ₿0.00000033	$3.16M ₿42.87	$69.04M ₿2.38K	$64.59M ₿1.48K
663	Access Protocol ACS	$0.001561 ₿0.000000046	2.17	$64.26M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.57M ₿26.63	$138.46M ₿4.02K	$64.26M ₿1.6K
664	DIAdata DIA	$0.5326 ₿0.0000088	3.79	$63.67M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$5.37M ₿123.45	$89.81M ₿1.49K	$63.67M ₿977.29
666	TrustToken TRU	$0.0495 ₿0.0000019	9.33	$63.65M ₿2.18K	$0.05141 ₿0.0000020	$0.04527 ₿0.0000019	$17.59M ₿296.08	$64.38M ₿2.4K	$63.65M ₿2.18K
667	Tokamak Network TON	$1.22 ₿0.000040	1.32	$63.6M ₿1.87K	$1.24 ₿0.000044	$1.2 ₿0.000039	$1.02M ₿779.26	$114.35M ₿2.61K	$63.6M ₿1.87K
668	WINk WIN	$0.00006389 ₿0.0000000022	5.19	$63.5M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006074 ₿0.0000000022	$20.94M ₿117.77	$63.84M ₿2.21K	$63.5M ₿2.13K
669	Fimarkcoin.com FMC	$0.00246 ₿0.0000000092	3.08	$63.45M ₿238.03	$0.00246 ₿0.0000000092	$0.002386 ₿0.0000000089	$4.22M ₿156.91	$315.77M ₿1.19K	$63.45M ₿238.03
670	Staked FRAX SFRAX	$1.02 ₿0.000015	0.85	$63.35M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$92.58 ₿0.7	$63.35M	$63.35M ₿0
671	SuperRare RARE	$0.07585 ₿0.0000024	4.12	$62.96M ₿1.66K	$0.07813 ₿0.0000026	$0.07274 ₿0.0000024	$21.38M ₿176.72	$75.88M ₿2.42K	$62.96M ₿1.66K
672	Merlin Chain MERL	$0.1193	13.86	$62.58M	$0.1267	$0.1047	$12.64M	$250.32M	$62.58M
673	Tensor TNSR	$0.1872 ₿0.000023	1.40	$62.62M ₿2.94K	$0.1931 ₿0.000028	$0.1801 ₿0.000022	$31M ₿5.59K	$187.14M ₿23.48K	$62.62M ₿2.94K
675	Undeads Games UDS	$0.8687	6.12	$62.44M	$0.8993	$0.8186	$648.38K	$217.21M	$62.44M
677	LandWolf WOLF	$0.00006859	11.32	$61.88M	$0.00007032	$0.00006142	$3.09M	$61.88M	$61.88M
678	Infinitar Governance Token IGT	$0.2251	0.74	$61.69M	$0.2297	$0.2192	$5.7M	$225.12M	$61.69M
679	HashAI HASHAI	$0.0006931 ₿0.000000034	-6.35	$62M ₿0	$0.000791 ₿0.000000035	$0.0006939 ₿0.000000030	$1.24M ₿36.98	$65.85M ₿3.3K	$62M ₿0
680	Aurora AURORA	$0.1021 ₿0.0000045	4.66	$61.46M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.01M ₿23.52	$102.11M ₿4.53K	$61.46M ₿2K
681	TokenFi TOKEN	$0.02475 ₿0.0000020	6.25	$61.52M ₿2.85K	$0.02629 ₿0.0000021	$0.0233 ₿0.0000019	$9.91M ₿481.76	$247.93M ₿20.14K	$61.52M ₿2.85K
682	DODO DODO	$0.06097 ₿0.0000032	6.85	$60.98M ₿2.15K	$0.06188 ₿0.0000034	$0.057 ₿0.0000032	$7.39M ₿187.8	$60.98M ₿3.26K	$60.98M ₿2.15K
686	CorgiAI CORGIAI	$0.0001755 ₿0.000000031	4.34	$60.29M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$67.7K ₿6.96	$65.37M ₿11.81K	$60.29M ₿10.89K
687	Bit2Me B2M	$0.01217 ₿0.00000013	1.34	$60.72M ₿663.89	$0.01226 ₿0.00000013	$0.012 ₿0.00000013	$69.05K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
688	Crypto Trading Fund CTF	$0.4993	-1.17	$59.55M	$0.5361	$0.4848	$7.23K	$59.55M	$59.55M
689	CYBER CYBER	$1.54 ₿0.00019	1.75	$59.64M ₿2.15K	$1.62 ₿0.00020	$1.52 ₿0.00019	$15.37M ₿406.88	$154.32M ₿19.5K	$59.64M ₿2.15K
690	PepeCoin PEPECOIN	$0.5514 ₿0.000097	-0.88	$59.46M ₿0	$0.5854 ₿0.00010	$0.5526 ₿0.000090	$1.28M ₿141.64	$59.46M ₿12.9K	$59.46M ₿0
691	CertiK CTK	$0.4069 ₿0.000013	5.03	$59.35M ₿1.73K	$0.4185 ₿0.000013	$0.3871 ₿0.000012	$5.33M ₿32.93	$59.45M ₿1.74K	$59.35M ₿1.73K
694	TARS AI TAI	$0.1006	2.35	$59.04M	$0.1087	$0.098	$20.85M	$90.07M	$59.04M
695	QuarkChain QKC	$0.008143 ₿0.00000019	0.59	$58.1M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$1.92M ₿25.59	$81.6M ₿1.94K	$58.1M ₿1.35K
696	Binance USD BUSD	$1 ₿0.000014	-0.14	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.15K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
698	MetFi METFI	$0.2359 ₿0.000021	5.43	$57.19M ₿90.19	$0.2392 ₿0.000022	$0.2231 ₿0.000020	$670.63K ₿5.05	$113.53M ₿17.02K	$57.19M ₿90.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}