Result Page 6 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	TerraClassicUSD USTC	$0.01161 ₿0.00000035	1.14	$64.48M ₿3.21K	$0.01187 ₿0.00000037	$0.01142 ₿0.00000035	$5.19M ₿160.98	$91.36M ₿3.51K	$64.48M ₿3.21K
556	Diamond Launch DLC	$0.1449 ₿0.0000022	3.62	$64.48M ₿211.56	$0.1452 ₿0.0000022	$0.1398 ₿0.0000021	$574.31K ₿1.16	$144.84M ₿2.2K	$64.48M ₿211.56
557	Hey Anon ANON	$4.91	6.12	$64.25M	$5.09	$4.62	$4.02M	$103.07M	$64.25M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.2053 ₿0.000014	3.53	$64.08M ₿19.06K	$0.2091 ₿0.000015	$0.198 ₿0.000014	$18.99K ₿2.42K	$96.41M ₿20.84K	$64.08M ₿19.06K
559	Renzo Restaked SOL EZSOL	$150.65	1.68	$63.48M	$154.26	$146.93	$97.35K	$63.48M	$63.48M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,915.14	5.15	$63.41M	$1,922.54	$1,814.22	$26.06M	$63.41M	$63.41M
561	ECOMI OMI	$0.0002338 ₿0.0000000099	-0.81	$63.27M ₿2.71K	$0.0002392 ₿0.000000010	$0.0002255 ₿0.0000000097	$2.05M ₿7.27	$72.59M ₿3.11K	$63.27M ₿2.71K
562	Xai XAI	$0.05935 ₿0.000014	-0.01*	$62.89M ₿4.11K	$0.06185 ₿0.000015	$0.05802 ₿0.000014	$39.43M ₿322.43	$93.38M ₿14.6K	$62.89M ₿4.11K
563	DOLA DOLA	$0.9991 ₿0.000014	-0.01*	$62.93M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.93M ₿13.66	$214.3M ₿1.3K	$62.93M ₿1.02K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Medibloc MED	$0.006556 ₿0.00000024	1.57	$62.33M ₿1.99K	$0.006581 ₿0.00000025	$0.006383 ₿0.00000023	$223.47K ₿459.55	$67.51M ₿2.31K	$62.33M ₿1.99K
565	Ergo ERG	$0.7769 ₿0.000024	3.38	$62.32M ₿1.84K	$0.7846 ₿0.000026	$0.7488 ₿0.000024	$107.37K ₿6	$75.87M ₿2.41K	$62.32M ₿1.84K
566	Bit2Me B2M	$0.01252 ₿0.00000013	1.58	$61.94M ₿663.89	$0.01269 ₿0.00000013	$0.0119 ₿0.00000013	$94.58K ₿1.26	$62.57M ₿678.59	$61.94M ₿663.89
567	CorgiAI CORGIAI	$0.0001798 ₿0.000000031	6.48	$61.77M ₿10.89K	$0.0001812 ₿0.000000033	$0.0001682 ₿0.000000031	$58.55K ₿6.96	$66.97M ₿11.81K	$61.77M ₿10.89K
568	GameBuild GAME	$0.00359	-12.04	$61.5M	$0.004081	$0.003522	$30.44M	$76.7M	$61.5M
569	AI Analysis Token AIAT	$0.5547 ₿0.0000077	9.13	$61.05M ₿0	$0.5539 ₿0.0000077	$0.5073 ₿0.0000073	$123.35K ₿16.83	$276.63M ₿3.89K	$61.05M ₿0
570	Secret SCRT	$0.2009 ₿0.0000083	1.80	$61.03M ₿2.27K	$0.2048 ₿0.0000088	$0.1955 ₿0.0000083	$3.6M ₿60.07	$64.2M ₿2.44K	$61.03M ₿2.27K
571	Paycoin PCI	$0.05902 ₿0.0000036	-1.22	$60.36M ₿0	$0.06155 ₿0.0000038	$0.05899 ₿0.0000034	$346.36K ₿26.77	$112.14M ₿14.39K	$60.36M ₿0
573	Metal DAO MTL	$0.7112 ₿0.000030	1.68	$60.2M ₿1.96K	$0.7266 ₿0.000031	$0.6972 ₿0.000030	$637.07K ₿154.98	$60.2M ₿2.02K	$60.2M ₿1.96K
574	Apu Apustaja APU	$0.0001777 ₿0.0000000056	4.29	$59.96M ₿0	$0.0001846 ₿0.0000000061	$0.000167 ₿0.0000000036	$3.12M ₿82.68	$59.96M ₿2.42K	$59.96M ₿0
575	Bella Protocol BEL	$0.751 ₿0.000031	4.80	$60.08M ₿1.88K	$0.7783 ₿0.000038	$0.7092 ₿0.000027	$23.2M ₿1.5K	$75.1M ₿3.16K	$60.08M ₿1.88K
576	Coin98 C98	$0.06423 ₿0.0000059	2.95	$59.76M ₿3.89K	$0.06615 ₿0.0000064	$0.06239 ₿0.0000058	$15.83M ₿403.72	$63.99M ₿5.3K	$59.76M ₿3.89K
577	PepeCoin PEPECOIN	$0.5548 ₿0.000097	-1.80	$59.86M ₿0	$0.6714 ₿0.00010	$0.462 ₿0.000090	$4.54M ₿141.64	$59.86M ₿12.9K	$59.86M ₿0
578	Comedian BAN	$0.05976	0.84	$59.74M	$0.06096	$0.05879	$19.62M	$59.74M	$59.74M
579	The Root Network ROOT	$0.008966 ₿0.00000097	3.32	$59.15M ₿0	$0.00898 ₿0.0000010	$0.008642 ₿0.00000093	$1.36M ₿212.3	$107.54M ₿11.54K	$59.15M ₿0
580	Goldfinch GFI	$0.6383 ₿0.000055	2.56	$58.94M ₿4K	$0.6426 ₿0.000062	$0.6217 ₿0.000054	$438.27K ₿206.72	$72.9M ₿6.38K	$58.94M ₿4K
581	Bridged Wrapped stETH (Gnosis) WSTETH	$2,296.08 ₿0.059	5.17	$58.51M ₿0	$2,303.88 ₿0.060	$2,179.23 ₿0.058	$1.18M ₿38.74	$58.51M	$58.51M ₿0
583	Kyber Network Crystal KNC	$0.3434 ₿0.000010	2.25	$58.4M ₿1.85K	$0.3477 ₿0.000011	$0.3336 ₿0.000010	$17.31M ₿261.84	$82.36M ₿2.59K	$58.4M ₿1.85K
584	Artificial Liquid Intelligence ALI	$0.007089 ₿0.00000034	2.56	$58.05M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.43M ₿31.77	$69.97M ₿3.39K	$58.05M ₿1.19K
585	Renzo Restaked LST PZETH	$2,301.78	5.65	$57.86M	$2,304.4	$2,177.82	$34.3K	$57.86M	$57.86M
586	BUSD BUSD	$0.9987 ₿0.000014	-0.13	$57.82M ₿1.04K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.91K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
588	Humans.ai HEART	$0.007399 ₿0.00000039	-5.74	$57.78M ₿2.21K	$0.007916 ₿0.00000043	$0.007394 ₿0.00000038	$85.88K ₿8.91	$57.78M ₿3.09K	$57.78M ₿2.21K
589	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
590	Concordium CCD	$0.005022 ₿0.000000080	-0.34	$57.56M ₿754.66	$0.00505 ₿0.000000081	$0.004902 ₿0.000000077	$517.12K ₿16.29	$69.48M ₿1.06K	$57.56M ₿754.66
591	Autonolas OLAS	$0.361 ₿0.000056	4.20	$57.52M ₿2.46K	$0.363 ₿0.000057	$0.3447 ₿0.000052	$310.61K ₿48.92	$168.21M ₿30.31K	$57.52M ₿2.46K
592	USUALx USUALX	$0.1717	-0.46	$56M	$0.1767	$0.1609	$356.33K	$56M	$56M
593	Cartesi CTSI	$0.06617 ₿0.0000038	1.31	$57.03M ₿3.07K	$0.06825 ₿0.0000040	$0.06529 ₿0.0000038	$6.26M ₿150.18	$66.11M ₿3.91K	$57.03M ₿3.07K
594	Avail AVAIL	$0.02788	-4.46	$57.04M	$0.02991	$0.02766	$4.09M	$288.9M	$57.04M
596	Alchemist AI ALCH	$0.06712	3.62	$56.93M	$0.07065	$0.06181	$47.55M	$66.97M	$56.93M
597	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.02	$56.92M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.73M ₿423.61	$56.92M	$56.92M ₿0
598	ARK ARK	$0.3052 ₿0.000013	1.02	$56.68M ₿2.42K	$0.3112 ₿0.000014	$0.301 ₿0.000013	$3.32M ₿89.65	$57.29M	$56.68M ₿2.42K
599	Ekubo Protocol EKUBO	$5.67	-1.89	$56.59M	$5.91	$5.62	$2.42M	$56.59M	$56.59M
600	Kelp Gain AGETH	$1,973.06	5.42	$56.3M	$1,976.38	$1,871.64	$397.89K	$56.3M	$56.3M
601	Ardor ARDR	$0.05621 ₿0.0000018	0.02	$56.11M ₿1.81K	$0.05774 ₿0.0000019	$0.05584 ₿0.0000017	$4.66M ₿142.69	$56.11M ₿1.81K	$56.11M ₿1.81K
602	Magic Internet Money (Ethereum) MIM	$0.9993 ₿0.000014	0.02	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
603	QANplatform QANX	$0.03254 ₿0.0000013	1.88	$55.32M ₿2.23K	$0.03362 ₿0.0000013	$0.03163 ₿0.0000013	$210.25K ₿16.63	$68.32M ₿2.75K	$55.32M ₿2.23K
604	NetMind Token NMT	$1.2 ₿0.00013	0.92	$55.06M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$2.13M ₿22.34	$172.4M ₿15.38K	$55.06M ₿0
605	Vanar Chain VANRY	$0.02841 ₿0.0000031	3.38	$54.95M ₿4.38K	$0.02967 ₿0.0000033	$0.02748 ₿0.0000031	$16.13M ₿277.07	$56.52M ₿4.38K	$54.95M ₿4.38K
606	Purr PURR	$0.09239	4.22	$55.15M	$0.096	$0.08831	$1.43M	$55.15M	$55.15M
608	Carry CRE	$0.005439 ₿0.00000010	18.01	$54.36M ₿1.14K	$0.005482 ₿0.00000011	$0.004608 ₿0.00000010	$38.6 ₿12.92	$54.36M ₿1.14K	$54.36M ₿1.14K
609	Tensor TNSR	$0.1621 ₿0.000023	-1.01	$54.13M ₿2.94K	$0.1717 ₿0.000028	$0.1596 ₿0.000022	$8.79M ₿5.59K	$161.77M ₿23.48K	$54.13M ₿2.94K
610	Sundog SUNDOG	$0.05427	3.14	$54.3M	$0.05519	$0.05245	$15.67M	$54.3M	$54.3M
611	Wilder World WILD	$0.1671 ₿0.000014	4.99	$54.22M ₿3.98K	$0.1671 ₿0.000015	$0.1569 ₿0.000013	$705.8K ₿32.35	$83.59M ₿7.14K	$54.22M ₿3.98K
612	Access Protocol ACS	$0.001322 ₿0.000000046	1.06	$54.15M ₿1.6K	$0.001336 ₿0.000000047	$0.001306 ₿0.000000045	$668.82K ₿26.63	$117.17M ₿4.02K	$54.15M ₿1.6K
613	Fimarkcoin.com FMC	$0.002089 ₿0.0000000092	0.07	$53.87M ₿238.03	$0.002107 ₿0.0000000092	$0.002082 ₿0.0000000089	$16.23M ₿156.91	$268.1M ₿1.19K	$53.87M ₿238.03
614	Nosana NOS	$0.6438 ₿0.000042	0.74	$53.63M ₿3.53K	$0.6645 ₿0.000044	$0.6369 ₿0.000041	$519.31K ₿23.57	$64.3M ₿4.24K	$53.63M ₿3.53K
615	Moonriver MOVR	$5.63 ₿0.00025	2.07	$53.56M ₿2.3K	$5.81 ₿0.00027	$5.52 ₿0.00025	$3.58M ₿150.56	$66.52M ₿2.9K	$53.56M ₿2.3K
617	Degen DEGEN	$0.002935 ₿0.00000050	2.68	$53.4M ₿6.24K	$0.003006 ₿0.00000053	$0.002855 ₿0.00000048	$12.76M ₿843.4	$108.23M ₿18.47K	$53.4M ₿6.24K
618	Tokamak Network TON	$1.04 ₿0.000040	0.99	$53.53M ₿1.87K	$1.09 ₿0.000044	$1 ₿0.000039	$2.24M ₿779.26	$96.09M ₿2.61K	$53.53M ₿1.87K
619	Scroll SCR	$0.2804	-0.03	$53.27M	$0.2926	$0.278	$13.34M	$280.37M	$53.27M
621	Celer Network CELR	$0.009345 ₿0.00000050	2.93	$52.68M ₿2.84K	$0.009604 ₿0.00000050	$0.009078 ₿0.00000046	$6.12M ₿373.3	$93.32M ₿5.03K	$52.68M ₿2.84K
622	WINkLink WIN	$0.00005289 ₿0.0000000022	-3.83	$52.53M ₿2.13K	$0.00005505 ₿0.0000000022	$0.00005284 ₿0.0000000022	$22.75M ₿117.77	$52.81M ₿2.21K	$52.53M ₿2.13K
623	Banana For Scale BANANAS31	$0.005212	-2.41	$52.07M	$0.005829	$0.004642	$37.92M	$52.07M	$52.07M
626	Gemini Dollar GUSD	$1 ₿0.000014	0.37	$51.26M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.15M ₿20.99	$51.34M ₿1.8K	$51.26M ₿1.8K
628	Keyboard Cat (Base) KEYCAT	$0.00512 ₿0.00000010	-15.56	$51.22M ₿0	$0.006557 ₿0.00000015	$0.004822 ₿0.00000011	$7.55M ₿54.17	$51.22M ₿1.09K	$51.22M ₿0
629	deBridge DBR	$0.02844	0.07	$51.2M	$0.02848	$0.02829	$11.3M	$284.43M	$51.2M
631	Ampleforth AMPL	$1.28 ₿0.000017	13.52	$50.64M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$656.51K ₿14.1	$55.12M ₿4.46K	$50.64M ₿3.82K
632	dForce DF	$0.05039 ₿0.00000088	-31.97	$50.4M ₿617.93	$0.07757 ₿0.00000090	$0.04994 ₿0.00000087	$29.38M ₿55.38	$50.4M ₿882.78	$50.4M ₿617.93
633	BounceBit BB	$0.1229	2.65	$50.21M	$0.127	$0.1198	$11.82M	$257.48M	$50.21M
635	BENQI QI	$0.007692 ₿0.00000033	3.50	$50.26M ₿1.48K	$0.007806 ₿0.00000034	$0.007425 ₿0.00000033	$3.2M ₿42.87	$55.39M ₿2.38K	$50.26M ₿1.48K
636	Hydration HDX	$0.01306 ₿0.00000028	10.96	$50.2M ₿774.21	$0.01308 ₿0.00000029	$0.01176 ₿0.00000028	$129.9K ₿4.98	$59.57M ₿1.3K	$50.2M ₿774.21
637	Aurora AURORA	$0.08507 ₿0.0000045	-1.00	$50.2M ₿2K	$0.08719 ₿0.0000049	$0.08471 ₿0.0000045	$466.54K ₿23.52	$85.09M ₿4.53K	$50.2M ₿2K
638	PONKE PONKE	$0.09122 ₿0.00000082	1.23	$49.99M ₿412.31	$0.09604 ₿0.00000096	$0.08967 ₿0.00000082	$7.12M ₿46.19	$50.63M ₿458.12	$49.99M ₿412.31
639	Shentu CTK	$0.3471 ₿0.000013	1.82	$50.11M ₿1.73K	$0.3604 ₿0.000013	$0.3358 ₿0.000012	$3.21M ₿32.93	$50.13M ₿1.74K	$50.11M ₿1.73K
641	Fuel Network FUEL	$0.01129	3.26	$50.06M	$0.01147	$0.01066	$2.14M	$113.4M	$50.06M
643	Goatseus Maximus GOAT	$0.04995	-0.81	$49.89M	$0.05294	$0.04811	$13.65M	$49.89M	$49.89M
646	AI Rig Complex ARC	$0.04883	2.02	$48.96M	$0.05228	$0.04591	$16.86M	$48.96M	$48.96M
647	Velodrome Finance VELO	$0.05362 ₿0.0000035	2.41	$48.74M ₿2.15K	$0.05484 ₿0.0000037	$0.0518 ₿0.0000034	$7.41M ₿193.29	$109.25M ₿5.59K	$48.74M ₿2.15K
648	Merlin Chain MERL	$0.09998	-1.69	$48.7M	$0.1058	$0.09867	$8.56M	$209.78M	$48.7M
649	Energy Web EWT	$0.8097 ₿0.000035	-0.09	$48.62M ₿1.78K	$0.8131 ₿0.000035	$0.8058 ₿0.000034	$68.84K ₿17.65	$55.88M ₿2.43K	$48.62M ₿1.78K
650	Bancor Network BNT	$0.4208 ₿0.000012	3.03	$48.51M ₿1.59K	$0.4244 ₿0.000012	$0.4084 ₿0.000012	$382.05K ₿152.69	$48.51M ₿1.59K	$48.51M ₿1.59K
651	Ronin Bridged WETH (Ronin) WETH	$1,920.2	5.36	$48.09M	$1,924.32	$1,821.12	$1.11M	$690.6M	$48.09M
652	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$86,088	4.84	$48.22M	$86,129	$81,517	$161.5K	$48.22M	$48.22M
653	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.02	$48.01M ₿1.11K	$1 ₿0.000014	$0.9967 ₿0.000014	$264.04K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
654	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$671.32K ₿17.3	$48M ₿1.19K	$48M ₿0
655	SSV Network SSV	$6.76 ₿0.00076	3.30	$47.86M ₿5.39K	$6.87 ₿0.00076	$6.55 ₿0.00068	$12.57M ₿676.96	$82.55M ₿8.58K	$47.86M ₿5.39K
656	MESSIER M87	$0.00005393 ₿0.000000000099	4.98	$47.68M ₿88.18	$0.00005398 ₿0.00000000010	$0.00004717 ₿0.000000000088	$1.33M ₿0.61	$47.68M ₿88.18	$47.68M ₿88.18
659	SuperRare RARE	$0.05718 ₿0.0000024	-3.06	$47.34M ₿1.66K	$0.06168 ₿0.0000026	$0.05591 ₿0.0000024	$21.73M ₿176.72	$57.05M ₿2.42K	$47.34M ₿1.66K
660	Cookie DAO COOKIE	$0.1053	1.92	$47.23M	$0.1077	$0.1021	$11.16M	$104.99M	$47.23M
661	Liquity USD LUSD	$1 ₿0.000014	-0.03	$47.17M ₿1.71K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$311.5K ₿40.52	$47.17M ₿1.71K	$47.17M ₿1.71K
662	Shuffle SHFL	$0.1781 ₿0.0000048	0.99	$47.15M ₿505.93	$0.1785 ₿0.0000052	$0.1725 ₿0.0000043	$955.53K ₿23.02	$169.36M ₿4.83K	$47.15M ₿505.93
663	Omni Network OMNI	$2.58	-1.64	$46.9M	$2.75	$2.54	$16.05M	$257.06M	$46.9M
664	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04687 ₿0.0000013	10.86	$46.86M ₿1.3K	$0.04692 ₿0.0000014	$0.04205 ₿0.0000012	$2.86M ₿3.98	$46.86M ₿1.3K	$46.86M ₿1.3K
665	QuarkChain QKC	$0.00655 ₿0.00000019	1.52	$46.48M ₿1.35K	$0.0067 ₿0.00000019	$0.006452 ₿0.00000019	$1.67M ₿25.59	$65.4M ₿1.94K	$46.48M ₿1.35K
668	FUNToken FUN	$0.004384 ₿0.00000010	0.45	$46.47M ₿1.12K	$0.005282 ₿0.00000010	$0.004167 ₿0.000000098	$26.62M ₿113.44	$48.22M ₿1.16K	$46.47M ₿1.12K
669	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.63	$46.33M ₿0	$1.02 ₿0.000014	$0.9869 ₿0.000014	$2.09M ₿67.25	$46.33M ₿21.43K	$46.33M ₿0
671	Ocean Protocol OCEAN	$0.2212 ₿0.000015	4.11	$46.18M ₿9.44K	$0.2241 ₿0.000016	$0.2094 ₿0.000015	$188.72K ₿693.8	$210.36M ₿21.92K	$46.18M ₿9.44K
672	Hunt HUNT	$0.2322 ₿0.0000075	-1.36	$46.32M ₿1.51K	$0.2354 ₿0.0000077	$0.2273 ₿0.0000070	$2.08M ₿68.66	$46.32M ₿1.51K	$46.32M ₿1.51K
673	Cobak CBK	$0.4955 ₿0.000014	1.15	$46.08M ₿1.19K	$0.507 ₿0.000014	$0.4838 ₿0.000014	$1.69M ₿28.43	$49.72M ₿1.43K	$46.08M ₿1.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}