Pagina dei risultati 6 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	H2O Dao H2O	$0.1035 ₿0.0000030	0.63	$85.4M ₿1.16K	$0.1036 ₿0.0000031	$0.09632 ₿0.0000030	$8.45K ₿8.12	$103.52M ₿3.1K	$85.4M ₿1.16K
571	Bancor Network Token BNT	$0.7411 ₿0.000012	4.39	$85.29M ₿1.59K	$0.7542 ₿0.000012	$0.7061 ₿0.000012	$1.63M ₿152.69	$85.29M ₿1.59K	$85.29M ₿1.59K
573	Centrifuge CFG	$0.1611 ₿0.000012	1.15	$84.63M ₿5.98K	$0.169 ₿0.000012	$0.1592 ₿0.000011	$1.04M ₿16.97	$90.97M ₿6.64K	$84.63M ₿5.98K
574	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
575	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.35	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
576	Sundog SUNDOG	$0.08328	13.10	$83.16M	$0.09817	$0.07363	$63.33M	$83.16M	$83.16M
577	Vanar Chain VANRY	$0.04285 ₿0.0000031	2.44	$82.89M ₿4.38K	$0.04496 ₿0.0000033	$0.04176 ₿0.0000031	$19.86M ₿277.07	$85.25M ₿4.38K	$82.89M ₿4.38K
578	Smooth Love Potion SLP	$0.00202 ₿0.000000076	2.56	$83.02M ₿3.18K	$0.002093 ₿0.000000081	$0.001967 ₿0.000000076	$8.75M ₿254.16	$83.02M	$83.02M ₿3.18K
579	Mil.k Alliance MLK	$0.1797 ₿0.0000055	1.68	$82.55M ₿2K	$0.1834 ₿0.0000058	$0.1768 ₿0.0000053	$6.23M ₿25.65	$177.34M ₿5.61K	$82.55M ₿2K
580	Steem STEEM	$0.1592 ₿0.0000045	1.02	$81.63M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$27.3M ₿87.05	$81.64M	$81.63M ₿2.1K
581	L2 Standard Bridged WETH (Optimism) WETH	$2,611.5	5.19	$81.56M	$2,733.9	$2,481.49	$59.37M	$81.56M	$81.56M
582	Scroll SCR	$0.4268	3.72	$81.11M	$0.4586	$0.4058	$21.75M	$426.87M	$81.11M
583	Avail AVAIL	$0.03929	5.85	$80.95M	$0.0409	$0.03712	$17.4M	$408M	$80.95M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.7837	2.83	$80.74M	$0.821	$0.7608	$18.11M	$782.12M	$80.74M
585	TerraUSD USTC	$0.01446 ₿0.00000035	4.04	$80.59M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.27M ₿160.98	$87.8M ₿3.51K	$80.59M ₿3.21K
587	USDX USDX	$0.7176 ₿0.000012	1.92	$80.07M ₿1.44K	$0.7453 ₿0.000012	$0.704 ₿0.000012	$4.42K ₿4.74	$80.07M ₿1.44K	$80.07M ₿1.44K
588	Rekt REKT	$0.0000001867	-4.70	$78.57M	$0.0000002023	$0.0000001867	$1.23M	$78.57M	$78.57M
589	Renzo Restaked LST PZETH	$3,117.75	5.03	$78.42M	$3,248.15	$2,967.83	$75.34K	$78.42M	$78.42M
590	USUALx USUALX	$0.2255	8.67	$78.28M	$0.2463	$0.207	$718.65K	$78.28M	$78.28M
591	Numeraire NMR	$9.8 ₿0.00046	3.50	$78.27M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$7.09M ₿121.21	$104.31M ₿4.95K	$78.27M ₿2.9K
594	Moonriver MOVR	$8 ₿0.00025	2.56	$77.54M ₿2.3K	$8.27 ₿0.00027	$7.79 ₿0.00025	$5.29M ₿150.56	$95.11M ₿2.9K	$77.54M ₿2.3K
596	Zentry ZENT	$0.01121	1.36	$77.45M	$0.01172	$0.01101	$9.23M	$108.83M	$77.45M
597	Morphware XMW	$0.09796	-3.67	$77.18M	$0.1085	$0.09317	$1.07M	$121.9M	$77.18M
598	Nosana NOS	$0.9144 ₿0.000042	-0.07	$76.45M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.86M ₿23.57	$91.67M ₿4.24K	$76.45M ₿3.53K
599	Simon's Cat CAT	$0.00001131	-8.83	$76.27M	$0.00001261	$0.0000112	$37.76M	$91.52M	$76.27M
600	Medibloc MED	$0.007534 ₿0.00000024	1.10	$75.95M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$583.44K ₿459.55	$81.91M ₿2.31K	$75.95M ₿1.99K
601	Aergo AERGO	$0.16 ₿0.0000023	1.84	$75.6M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$38.72M ₿27.23	$80M ₿1.18K	$75.6M ₿1.05K
602	PayProtocol Paycoin PCI	$0.07342 ₿0.0000036	1.21	$75.08M ₿0	$0.07412 ₿0.0000038	$0.07226 ₿0.0000034	$841.23K ₿26.77	$139.51M ₿14.39K	$75.08M ₿0
603	Act I The AI Prophecy ACT	$0.07938	5.06	$75.29M	$0.08293	$0.07467	$149.03M	$75.29M	$75.29M
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,121.81 ₿0.059	4.54	$74.95M ₿0	$3,259 ₿0.060	$2,954.87 ₿0.058	$8.51M ₿38.74	$74.95M	$74.95M ₿0
605	Metal MTL	$0.8882 ₿0.000030	-1.31	$75.17M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.65M ₿154.98	$75.17M ₿2.02K	$75.17M ₿1.96K
606	Ocean Protocol OCEAN	$0.3672 ₿0.000015	3.61	$74.61M ₿9.44K	$0.389 ₿0.000016	$0.3519 ₿0.000015	$428.58K ₿693.8	$347.26M ₿21.92K	$74.61M ₿9.44K
607	Balancer BAL	$1.18 ₿0.000068	3.51	$74.3M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.85M ₿131.23	$80.12M ₿4.3K	$74.3M ₿3.85K
608	Ava AI AVA	$0.07459	-9.47	$74.67M	$0.08712	$0.07434	$31.32M	$74.67M	$74.67M
609	Fuel Network FUEL	$0.0153	-1.98	$73.57M	$0.01644	$0.01517	$2.51M	$153.65M	$73.57M
610	SECRET SCRT	$0.2382 ₿0.0000083	-2.69	$73.26M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$11.19M ₿60.07	$77.04M ₿2.44K	$73.26M ₿2.27K
611	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.12	$72.86M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.46M ₿13.66	$212.63M ₿1.3K	$72.86M ₿1.02K
612	SSV Network SSV	$10.29 ₿0.00076	7.60	$72.8M ₿5.39K	$11.02 ₿0.00076	$9.56 ₿0.00068	$45.5M ₿676.96	$130.64M ₿8.58K	$72.8M ₿5.39K
613	Iagon IAG	$0.1934 ₿0.0000027	-3.57	$72.74M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$431.8K ₿6.92	$193.45M ₿2.77K	$72.74M ₿1.08K
614	BounceBit BB	$0.1764	3.55	$72.24M	$0.186	$0.1676	$18.98M	$370.47M	$72.24M
615	Cartesi CTSI	$0.0831 ₿0.0000038	4.26	$72.24M ₿3.07K	$0.08549 ₿0.0000040	$0.07951 ₿0.0000038	$7.74M ₿150.18	$83.1M ₿3.91K	$72.24M ₿3.07K
616	Gods Unchained GODS	$0.1964 ₿0.0000041	25.21	$72.4M ₿1.18K	$0.2452 ₿0.0000044	$0.1569 ₿0.0000041	$75.37M ₿18.04	$98.24M ₿2.07K	$72.4M ₿1.18K
617	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,794	-0.04	$71.96M	$104,946	$102,606	$3.42K	$71.96M	$71.96M
619	PinLink PIN	$0.8963	2.48	$71.72M	$1.02	$0.8703	$1.75M	$89.65M	$71.72M
620	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.09M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
621	Geodnet GEOD	$0.2248 ₿0.0000029	-4.04	$71.3M ₿270.28	$0.2345 ₿0.0000030	$0.2238 ₿0.0000028	$646.54K ₿1.18	$222.39M ₿2.93K	$71.3M ₿270.28
622	Coin98 C98	$0.07493 ₿0.0000059	5.64	$71.22M ₿3.89K	$0.07727 ₿0.0000064	$0.07073 ₿0.0000058	$18.17M ₿403.72	$74.93M ₿5.3K	$71.22M ₿3.89K
625	LOFI LOFI	$0.07148	23.98	$71.29M	$0.0745	$0.05748	$16.78M	$71.29M	$71.29M
626	Wilder World WILD	$0.2177 ₿0.000014	5.13	$70.61M ₿3.98K	$0.2249 ₿0.000015	$0.2069 ₿0.000013	$1.42M ₿32.35	$108.86M ₿7.14K	$70.61M ₿3.98K
629	Kelp Gain AGETH	$2,687.04	5.19	$70.27M	$2,787.31	$2,549.4	$41.02K	$70.27M	$70.27M
632	Coq Inu COQ	$0.00000101 ₿0.000000000049	8.13	$69.83M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.16M ₿272.67	$69.83M ₿3.41K	$69.83M ₿3.41K
633	doginme DOGINME	$0.001023 ₿0.000000010	15.46	$69.23M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$41.67M ₿33.62	$69.23M ₿699.91	$69.23M ₿699.91
634	Kyber Network Crystal KNC	$0.4065 ₿0.000010	-1.03	$69.05M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$24.92M ₿261.84	$97.39M ₿2.59K	$69.05M ₿1.85K
635	Energy Web Token EWT	$1.14 ₿0.000035	8.90	$68.99M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$447.92K ₿17.65	$78.72M ₿2.43K	$68.99M ₿1.78K
636	Puff The Dragon PUFF	$0.07736 ₿0.0000034	0.62	$68.75M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$1.05M ₿18.02	$68.75M ₿3.11K	$68.75M ₿1.51K
638	Celer Network CELR	$0.012 ₿0.00000050	5.73	$67.81M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.03M ₿373.3	$120.11M ₿5.03K	$67.81M ₿2.84K
639	GameBuild GAME	$0.003856	1.39	$67.65M	$0.003897	$0.003774	$8.4M	$82.6M	$67.65M
640	Oraichain Token ORAI	$3.64 ₿0.00020	2.18	$67.6M ₿3.27K	$3.85 ₿0.00020	$3.57 ₿0.00020	$1.12M ₿99.69	$69.28M ₿3.64K	$67.6M ₿3.27K
641	Ergo ERG	$0.8355 ₿0.000024	-0.12	$67.48M ₿1.84K	$0.8629 ₿0.000026	$0.8344 ₿0.000024	$122.47K ₿6	$81.67M ₿2.41K	$67.48M ₿1.84K
642	Keyboard Cat (Base) KEYCAT	$0.006727 ₿0.00000010	-2.68	$67.28M ₿0	$0.008149 ₿0.00000015	$0.006648 ₿0.00000011	$15.58M ₿54.17	$67.28M ₿1.09K	$67.28M ₿0
644	Magic MAGIC	$0.1967 ₿0.000014	6.17	$66.68M ₿3.86K	$0.1995 ₿0.000014	$0.1835 ₿0.000013	$26.09M ₿857.34	$68.15M ₿4.99K	$66.68M ₿3.86K
645	Comedian BAN	$0.06628	-0.94	$66.36M	$0.07075	$0.06537	$27.4M	$66.36M	$66.36M
647	Infinitar Governance Token IGT	$0.2415	8.81	$66.18M	$0.2415	$0.2192	$6.13M	$241.5M	$66.18M
651	Shuffle SHFL	$0.2278 ₿0.0000048	0.02	$65.49M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$654.28K ₿23.02	$216.62M ₿4.83K	$65.49M ₿505.93
652	RIF Token RIF	$0.06527 ₿0.0000036	10.96	$65.38M ₿3.65K	$0.06875 ₿0.0000038	$0.05882 ₿0.0000036	$8.55M ₿52.65	$65.38M ₿3.65K	$65.38M ₿3.65K
653	Ronin Bridged WETH (Ronin) WETH	$2,613.23	5.19	$65.31M	$2,716.09	$2,476.24	$2.92M	$946.3M	$65.31M
655	FunFair FUN	$0.006133 ₿0.00000010	-6.44	$65.01M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$20.4M ₿113.44	$67.47M ₿1.16K	$65.01M ₿1.12K
656	Oasys OAS	$0.01564 ₿0.0000011	1.62	$64.99M ₿2.17K	$0.0161 ₿0.0000011	$0.01537 ₿0.0000011	$1.26M ₿16.86	$156.4M ₿11.65K	$64.99M ₿2.17K
657	ResearchCoin RSC	$0.5636 ₿0.000010	15.26	$64.52M ₿1.02K	$0.5874 ₿0.000011	$0.489 ₿0.000010	$531.83K ₿4.35	$563.44M ₿10.77K	$64.52M ₿1.02K
658	Humanscape HPO	$0.06199 ₿0.0000014	-2.36	$64.15M ₿1.42K	$0.07055 ₿0.0000014	$0.06067 ₿0.0000014	$8.98M ₿42.74	$67.25M ₿1.56K	$64.15M ₿1.42K
659	BENQI QI	$0.00952 ₿0.00000033	2.73	$64.13M ₿1.48K	$0.009772 ₿0.00000034	$0.009256 ₿0.00000033	$3.33M ₿42.87	$68.54M ₿2.38K	$64.13M ₿1.48K
660	Synapse SYN	$0.2931 ₿0.000018	0.35	$64.01M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.22M ₿355.07	$73.04M ₿3.51K	$64.01M ₿3.61K
662	Fimarkcoin.com FMC	$0.002481 ₿0.0000000092	3.74	$63.95M ₿238.03	$0.00248 ₿0.0000000092	$0.002391 ₿0.0000000089	$4.78M ₿156.91	$318.26M ₿1.19K	$63.95M ₿238.03
663	Access Protocol ACS	$0.001543 ₿0.000000046	0.53	$63.7M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.5M ₿26.63	$137.23M ₿4.02K	$63.7M ₿1.6K
664	Velodrome Finance VELO	$0.06954 ₿0.0000035	0.07	$63.67M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$22.78M ₿193.29	$144.63M ₿5.59K	$63.67M ₿2.15K
665	WINk WIN	$0.00006384 ₿0.0000000022	4.09	$63.44M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006134 ₿0.0000000022	$21.34M ₿117.77	$63.78M ₿2.21K	$63.44M ₿2.13K
666	Tokamak Network TON	$1.23 ₿0.000040	1.15	$63.38M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.05M ₿779.26	$113.95M ₿2.61K	$63.38M ₿1.87K
667	DIAdata DIA	$0.5306 ₿0.0000088	1.80	$63.27M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$5.92M ₿123.45	$89.25M ₿1.49K	$63.27M ₿977.29
668	Staked FRAX SFRAX	$1.01 ₿0.000015	0.70	$63.2M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$96.03 ₿0.7	$63.2M	$63.2M ₿0
669	TrustToken TRU	$0.04903 ₿0.0000019	5.74	$63.01M ₿2.18K	$0.05141 ₿0.0000020	$0.04627 ₿0.0000019	$18.69M ₿296.08	$63.74M ₿2.4K	$63.01M ₿2.18K
672	SuperRare RARE	$0.07551 ₿0.0000024	2.67	$62.63M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$22.48M ₿176.72	$75.48M ₿2.42K	$62.63M ₿1.66K
673	Tensor TNSR	$0.1864 ₿0.000023	-3.08	$62.38M ₿2.94K	$0.193 ₿0.000028	$0.1801 ₿0.000022	$32.06M ₿5.59K	$186.42M ₿23.48K	$62.38M ₿2.94K
674	Merlin Chain MERL	$0.117	10.68	$61.47M	$0.1267	$0.1057	$12.8M	$245.88M	$61.47M
675	HashAI HASHAI	$0.0006829 ₿0.000000034	-10.42	$61.1M ₿0	$0.000791 ₿0.000000035	$0.0006776 ₿0.000000030	$1.18M ₿36.98	$64.88M ₿3.3K	$61.1M ₿0
676	Bit2Me B2M	$0.01226 ₿0.00000013	2.02	$60.71M ₿663.89	$0.01228 ₿0.00000013	$0.012 ₿0.00000013	$66.7K ₿1.26	$61.32M ₿678.59	$60.71M ₿663.89
678	Aurora AURORA	$0.1006 ₿0.0000045	3.17	$60.63M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.08M ₿23.52	$100.72M ₿4.53K	$60.63M ₿2K
679	TokenFi TOKEN	$0.02429 ₿0.0000020	0.70	$60.26M ₿2.85K	$0.02629 ₿0.0000021	$0.02409 ₿0.0000019	$10.39M ₿481.76	$242.84M ₿20.14K	$60.26M ₿2.85K
680	Crypto Trading Fund CTF	$0.5019	-1.43	$60.19M	$0.5361	$0.4848	$7.4K	$60.19M	$60.19M
682	LandWolf WOLF	$0.00006664	7.62	$60.13M	$0.00007032	$0.00006192	$3.21M	$60.13M	$60.13M
683	CorgiAI CORGIAI	$0.0001749 ₿0.000000031	3.63	$60.06M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$65.65K ₿6.96	$65.13M ₿11.81K	$60.06M ₿10.89K
684	DODO DODO	$0.06005 ₿0.0000032	3.10	$60.02M ₿2.15K	$0.06188 ₿0.0000034	$0.05766 ₿0.0000032	$7.94M ₿187.8	$60.02M ₿3.26K	$60.02M ₿2.15K
686	PepeCoin PEPECOIN	$0.5538 ₿0.000097	-0.09	$59.69M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.29M ₿141.64	$59.69M ₿12.9K	$59.69M ₿0
690	CYBER CYBER	$1.53 ₿0.00019	-0.41	$59.23M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$14.64M ₿406.88	$153.26M ₿19.5K	$59.23M ₿2.15K
691	CertiK CTK	$0.4034 ₿0.000013	2.88	$58.81M ₿1.73K	$0.4185 ₿0.000013	$0.3914 ₿0.000012	$5.73M ₿32.93	$58.91M ₿1.74K	$58.81M ₿1.73K
693	QuarkChain QKC	$0.008184 ₿0.00000019	0.82	$58.23M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$2.67M ₿25.59	$81.78M ₿1.94K	$58.23M ₿1.35K
694	TARS AI TAI	$0.09806	-3.87	$57.53M	$0.1087	$0.098	$21.07M	$87.77M	$57.53M
695	Banana For Scale BANANAS31	$0.005763	11.87	$57.64M	$0.006073	$0.005007	$55.31M	$57.64M	$57.64M
696	Binance USD BUSD	$0.9947 ₿0.000014	-1.05	$57.49M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.09K ₿10.08	$57.49M ₿1.04K	$57.49M ₿1.04K
697	MetFi METFI	$0.2374 ₿0.000021	4.96	$57.48M ₿90.19	$0.2392 ₿0.000022	$0.2258 ₿0.000020	$680.94K ₿5.05	$114.11M ₿17.02K	$57.48M ₿90.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}