Pagina dei risultati 6 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Manta Network MANTA	$0.08048 ₿0.00000084	-3.98	$36.85M ₿386.01	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.64M ₿79.99	$80.47M ₿842.97	$36.85M ₿386.01
834	RIF Token RIF	$0.03657 ₿0.00000038	-0.90	$36.54M ₿382.77	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.2M ₿12.52	$36.54M ₿382.77	$36.54M ₿382.77
835	Cloud CLOUD	$0.06939 ₿0.00000072	0.59	$36.44M ₿381.49	$0.06984 ₿0.00000073	$0.06876 ₿0.00000070	$303.42K ₿3.24	$69.39M ₿726.48	$36.44M ₿381.49
839	Taiko TAIKO	$0.177 ₿0.0000018	-2.22	$36.1M ₿377.71	$0.1814 ₿0.0000018	$0.1753 ₿0.0000018	$3.5M ₿36.63	$177.03M ₿1.85K	$36.1M ₿377.71
840	Across Protocol ACX	$0.05454 ₿0.00000057	-1.53	$36.07M ₿377.2	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.59M ₿26.73	$54.51M ₿569.99	$36.07M ₿377.2
842	Purr PURR	$0.06019 ₿0.00000062	3.91	$35.84M ₿375.02	$0.06056 ₿0.00000063	$0.05789 ₿0.00000059	$788.48K ₿8.21	$35.84M ₿375.02	$35.84M ₿375.02
843	Osaka Protocol OSAK	$0.0000000471 ₿0.00000000000049	-2.09	$35.87M ₿375.02	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.68K ₿0.16	$35.87M ₿375.02	$35.87M ₿375.02
844	DUSK Network DUSK	$0.07271 ₿0.00000073	8.44	$36.16M ₿368.2	$0.0715 ₿0.00000074	$0.06196 ₿0.00000064	$12.62M ₿128.84	$36.16M ₿368.2	$36.16M ₿368.2
845	Balancer BAL	$0.5519 ₿0.0000057	-1.63	$35.63M ₿373.66	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.16M ₿22.83	$39.32M ₿412.36	$35.63M ₿373.66
846	Celo Dollar CUSD	$1 ₿0.000010	-0.01*	$35.55M ₿371.89	$1 ₿0.000010	$0.9997 ₿0.000010	$1.29M ₿13.11	$35.55M ₿371.89	$35.55M ₿371.89
848	Xai XAI	$0.01815 ₿0.00000019	8.28	$35.4M ₿370.88	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$34.71M ₿361.49	$38.6M ₿404.37	$35.4M ₿370.88
849	DIAdata DIA	$0.2955 ₿0.0000030	-0.59	$35.39M ₿369.99	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.09M ₿21.87	$49.92M ₿521.91	$35.39M ₿369.99
850	Santos FC Fan Token SANTOS	$2.2 ₿0.000022	2.31	$35.35M ₿371.28	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.85M ₿146.83	$65.89M ₿692.05	$35.35M ₿371.28
853	Moonwell WELL	$0.007751 ₿0.000000080	-0.40	$35.18M ₿366.58	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.22M ₿34.06	$38.83M ₿404.62	$35.18M ₿366.58
854	Metal MTL	$0.3932 ₿0.0000041	-1.74	$35.06M ₿366.77	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.49M ₿36.75	$35.06M ₿366.77	$35.06M ₿366.77
855	Gravity (by Galxe) G	$0.004832 ₿0.000000050	0.53	$34.96M ₿366.51	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.55M ₿67.3	$58M ₿608.09	$34.96M ₿366.51
857	Snowbank SB	$218.73 ₿0.0022	-3.58	$34.92M ₿366.03	$228.41 ₿0.0023	$217.03 ₿0.0022	$269.75 ₿0	$34.92M ₿366.03	$34.92M ₿366.03
859	FIDA FIDA	$0.03505 ₿0.00000036	-2.01	$34.72M ₿363.05	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.5M ₿47.17	$35.04M ₿366.38	$34.72M ₿363.05
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,424 ₿0.99	-1.15	$34.6M ₿361.82	$96,860 ₿1.0058	$94,807 ₿0.99	$131.13K ₿1.37	$34.6M ₿361.82	$34.6M ₿361.82
862	Liquity USD LUSD	$1 ₿0.000010	-0.02	$34.59M ₿361.26	$1 ₿0.000010	$0.9921 ₿0.000010	$68.12K ₿0.71	$34.59M ₿361.26	$34.59M ₿361.26
863	Bit2Me B2M	$0.01168 ₿0.00000012	5.33	$34.53M ₿363.11	$0.01194 ₿0.00000012	$0.01109 ₿0.00000011	$103.32K ₿1.08	$57.78M ₿607.59	$34.53M ₿363.11
864	Medibloc MED	$0.003218 ₿0.000000033	14.16	$34.42M ₿352.3	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.02M ₿262.26	$36.97M ₿378.46	$34.42M ₿352.3
865	Zentry ZENT	$0.004413 ₿0.000000046	-1.53	$34.37M ₿360.06	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$2.2M ₿10.75	$42.84M ₿448.78	$34.37M ₿360.06
869	aixbt AIXBT	$0.03456 ₿0.00000035	-5.82	$34.33M ₿356.55	$0.03694 ₿0.00000038	$0.03378 ₿0.00000035	$13.89M ₿144.02	$34.52M ₿358.47	$34.33M ₿356.55
870	Cobak Token CBK	$0.3455 ₿0.0000036	-0.94	$34.23M ₿359.53	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.6M ₿59.12	$34.51M ₿362.48	$34.23M ₿359.53
871	Chain-key Bitcoin CKBTC	$95,971 ₿0.99	-1.24	$34.15M ₿364.01	$97,866 ₿1.022	$94,334 ₿0.98	$157.84K ₿1.64	$34.15M ₿364.01	$34.15M ₿364.01
872	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000010	-0.72	$33.75M ₿353.04	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.05M ₿11.09	$33.75M ₿353.04	$33.75M ₿353.04
875	AI Analysis Token AIAT	$0.3044 ₿0.0000031	-0.03	$33.6M ₿350.53	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$20.24K ₿0.21	$152.23M ₿1.59K	$33.6M ₿350.53
876	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.70	$33.51M ₿349.52	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.64K ₿0.39	$44.85M ₿467.83	$33.51M ₿349.52
877	Hive Dollar HBD	$0.9777 ₿0.000010	-2.19	$33.42M ₿349.87	$1 ₿0.000010	$0.9727 ₿0.000010	$186.66 ₿0	$33.42M ₿349.87	$33.42M ₿349.87
878	Bifrost BFC	$0.02397 ₿0.00000025	1.13	$33.35M ₿348.81	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.65M ₿17.44	$56.78M ₿593.83	$33.35M ₿348.81
879	Orderly ORDER	$0.09164 ₿0.00000095	-6.28	$33.34M ₿349.33	$0.09801 ₿0.0000010	$0.0912 ₿0.00000095	$4.63M ₿48.44	$91.69M ₿960.69	$33.34M ₿349.33
881	GAL (migrated to Gravity - G) GAL	$0.2604 ₿0.0000027	-27.89	$33.28M ₿347.8	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.7 ₿0	$52.1M ₿544.51	$33.28M ₿347.8
882	Aurora AURORA	$0.04952 ₿0.00000051	-3.09	$33.27M ₿348.12	$0.0512 ₿0.00000053	$0.0493 ₿0.00000051	$577.83K ₿6.12	$49.51M ₿518.02	$33.27M ₿348.12
884	XT.com Token XT	$5.49 ₿0.000057	-1.19	$33.16M ₿346.93	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.76M ₿156.78	$5.48B ₿57.38K	$33.16M ₿346.93
885	Token Pocket TPT	$0.01021 ₿0.00000010	1.03	$33.24M ₿347.15	$0.01025 ₿0.00000010	$0.01008 ₿0.00000010	$74.32K ₿0.78	$33.24M ₿347.15	$33.24M ₿347.15
889	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01*	$32.79M ₿342.98	$1 ₿0.000010	$0.9986 ₿0.000010	$3.93M ₿41.75	$32.79M ₿342.98	$32.79M ₿342.98
890	Advertise Coin ADCO	$0.7283 ₿0.0000076	-1.66	$32.77M ₿342.81	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.86K ₿0.11	$36.41M ₿380.9	$32.77M ₿342.81
892	Cartesi CTSI	$0.03635 ₿0.00000037	-0.69	$32.74M ₿342.45	$0.03681 ₿0.00000038	$0.03525 ₿0.00000036	$2.42M ₿25.17	$36.34M ₿380.09	$32.74M ₿342.45
896	Marlin POND	$0.003933 ₿0.000000041	-1.05	$32.23M ₿337.24	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.27M ₿12.82	$39.29M ₿411.15	$32.23M ₿337.24
898	Phala Network PHA	$0.03876 ₿0.00000040	-3.14	$32M ₿334.91	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$5.73M ₿62.57	$38.76M ₿405.68	$32M ₿334.91
900	SPACE ID ID	$0.07452 ₿0.00000077	1.14	$31.98M ₿335.01	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$12.71M ₿132.7	$148.33M ₿1.55K	$31.98M ₿335.01
901	Wilder World WILD	$0.06653 ₿0.00000069	-4.37	$31.87M ₿333.45	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$474.71K ₿5.12	$33.27M ₿348.13	$31.87M ₿333.45
902	GameBuild GAME	$0.001703 ₿0.000000017	-2.04	$31.8M ₿333.78	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$933.52K ₿13.49	$36.58M ₿383.95	$31.8M ₿333.78
903	QuarkChain QKC	$0.004403 ₿0.000000046	-0.86	$31.71M ₿332.16	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$1.09M ₿11.39	$44.03M ₿461.3	$31.71M ₿332.16
905	SingularityNET AGIX	$0.1214 ₿0.0000012	-2.45	$31.59M ₿330.52	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.74K ₿0.18	$65.46M ₿684.9	$31.59M ₿330.52
907	Magic MAGIC	$0.09896 ₿0.0000010	-1.93	$31.4M ₿328.42	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8M ₿77.56	$34.37M ₿359.5	$31.4M ₿328.42
909	Moonbeam GLMR	$0.03071 ₿0.00000030	28.17	$31.27M ₿314.13	$0.03004 ₿0.00000031	$0.02312 ₿0.00000024	$21.67M ₿211.43	$36.42M ₿365.82	$31.27M ₿314.13
910	Smooth Love Potion SLP	$0.0008563 ₿0.0000000089	-1.70	$31.21M ₿327.08	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.65	$31.21M ₿327.08	$31.21M ₿327.08
911	Dacxi DXI	$0.0006406 ₿0.0000000066	0.77	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$349.57K ₿3.64	$31.13M ₿315.8	$31.13M ₿315.8
912	Pepecoin PEP	$0.0003098 ₿0.0000000032	-0.10	$31.35M ₿325.73	$0.0003397 ₿0.0000000035	$0.0003057 ₿0.0000000031	$208.4K ₿2.16	$31.35M ₿325.73	$31.35M ₿325.73
914	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
915	sETH SETH	$2,677.11 ₿0.028	-3.09	$31.01M ₿324.63	$2,776.39 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$31.01M ₿324.63	$31.01M ₿324.63
917	Dymension DYM	$0.06956 ₿0.00000072	-4.55	$30.94M ₿324.33	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.77M ₿50.05	$69.53M ₿728.79	$30.94M ₿324.33
919	ChainGPT CGPT	$0.03511 ₿0.00000036	-1.14	$30.74M ₿321.55	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.89M ₿50.74	$35.02M ₿366.35	$30.74M ₿321.55
920	Thena THE	$0.251 ₿0.0000026	-0.66	$30.7M ₿321.03	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.65M ₿164.27	$68.76M ₿718.97	$30.7M ₿321.03
922	dKargo DKA	$0.006136 ₿0.000000064	-1.70	$30.69M ₿320.97	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.2M ₿23.19	$30.69M ₿320.97	$30.69M ₿320.97
923	Kujira KUJI	$0.04839 ₿0.00000050	2.10	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	Lorenzo stBTC STBTC	$94,960 ₿0.99	-1.47	$30.57M ₿319.77	$96,498 ₿0.99	$94,427 ₿0.98	$21.31 ₿0	$30.57M ₿319.77	$30.57M ₿319.77
926	PONKE PONKE	$0.05493 ₿0.00000057	-0.47	$30.46M ₿319.11	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.28M ₿55.43	$30.47M ₿319.14	$30.46M ₿319.11
928	CargoX CXO	$0.1822 ₿0.0000019	-4.45	$30.47M ₿318.31	$0.1907 ₿0.0000019	$0.1816 ₿0.0000019	$17.28K ₿0.35	$39.21M ₿409.63	$30.47M ₿318.31
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	Auki AUKI	$0.008562 ₿0.000000090	-1.16	$30.2M ₿317.92	$0.008771 ₿0.000000091	$0.008362 ₿0.000000087	$161.77K ₿1.53	$85.56M ₿900.58	$30.2M ₿317.92
935	ankrETH ANKRETH	$4,011.52 ₿0.041	-1.50	$30M ₿313.92	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.04 ₿0	$30M ₿313.92	$30M ₿313.92
938	HUNT Platform HUNT	$0.1503 ₿0.0000015	-1.06	$29.89M ₿312.76	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$294.41K ₿3.1	$29.89M ₿312.76	$29.89M ₿312.76
939	Banana Gun BANANA	$7.43 ₿0.000077	-1.84	$29.85M ₿312.11	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.68M ₿290.19	$62.45M ₿652.97	$29.85M ₿312.11
940	Aergo AERGO	$0.06302 ₿0.00000065	-1.09	$29.77M ₿311.48	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$2.01M ₿21.43	$31.5M ₿329.61	$29.77M ₿311.48
946	PAAL AI PAAL	$0.0327 ₿0.00000034	10.46	$29.3M ₿305.22	$0.03272 ₿0.00000034	$0.02862 ₿0.00000029	$3.64M ₿38.38	$32.65M ₿340.08	$29.3M ₿305.22
947	Adshares ADS	$0.7551 ₿0.0000079	-0.85	$29.25M ₿305.99	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$646.48K ₿6.86	$29.27M ₿306.22	$29.25M ₿305.99
948	Electronic USD EUSD	$0.9984 ₿0.000010	-0.13	$29.09M ₿304.24	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.78	$29.09M ₿304.24	$29.09M ₿304.24
949	Uquid Coin UQC	$2.9 ₿0.000030	6.57	$29.03M ₿303.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.44K ₿0.13	$116.13M ₿1.22K	$29.03M ₿303.72
957	QANplatform QANX	$0.01688 ₿0.00000017	-3.77	$28.75M ₿304.72	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$365.89K ₿2.88	$35.5M ₿376.34	$28.75M ₿304.72
959	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000010	-0.08	$28.59M ₿299.09	$1 ₿0.000010	$0.9983 ₿0.000010	$456.18K ₿4.81	$28.59M ₿299.09	$28.59M ₿299.09
964	Tree TREE	$0.2789 ₿0.0000029	-1.90	$28.28M ₿295.54	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$1.41K ₿0.01	$32.18M ₿336.31	$28.28M ₿295.54
968	Marcopolo MAPO	$0.004538 ₿0.000000047	-0.15	$28.02M ₿293.17	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$605.37K ₿6.33	$44.01M ₿460.37	$28.02M ₿293.17
970	Clearpool CPOOL	$0.03097 ₿0.00000032	-1.42	$27.89M ₿293.34	$0.03159 ₿0.00000032	$0.03086 ₿0.00000032	$1.65M ₿7	$30.87M ₿324.64	$27.89M ₿293.34
972	Binance-Peg Avalanche AVAX	$13.82 ₿0.00014	-3.83	$27.64M ₿289.41	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.5K ₿0.51	$27.64M ₿289.41	$27.64M ₿289.41
975	WINk WIN	$0.00002782 ₿0.00000000029	-2.59	$27.62M ₿289.45	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.24M ₿103.24	$27.77M ₿291	$27.62M ₿289.45
976	miMatic MIMATIC	$1 ₿0.000010	0.06	$27.57M ₿288.41	$1 ₿0.000010	$0.9985 ₿0.000010	$9.66K ₿0.1	$302.43M ₿3.16K	$27.57M ₿288.41
977	A Hunters Dream CAW	$0.00000004318 ₿0.00000000000045	-2.17	$27.5M ₿286.77	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$625.44K ₿6.09	$28.8M ₿300.28	$27.5M ₿286.77
980	Moonriver MOVR	$2.6 ₿0.000027	-2.97	$27.43M ₿287.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.63M ₿37.79	$31.88M ₿333.98	$27.43M ₿287.36
982	sUSD SUSD	$0.8084 ₿0.0000085	-1.56	$27.29M ₿285.27	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$21.45K ₿0.53	$27.29M ₿285.27	$27.29M ₿285.27
984	Nym NYM	$0.03288 ₿0.00000034	-4.28	$27.21M ₿283.16	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.77M ₿18.7	$32.97M ₿343.05	$27.21M ₿283.16
991	HydraDX HDX	$0.004586 ₿0.000000047	-0.56	$27.04M ₿282.83	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.52K ₿0.2	$29.46M ₿308.11	$27.04M ₿282.83
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.72M ₿279.55	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$351.82K ₿3.89	$26.72M ₿279.55	$26.72M ₿279.55
996	Gains Network GNS	$1.02 ₿0.000010	1.78	$26.72M ₿279.38	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.14M ₿43.49	$26.72M ₿279.38	$26.72M ₿279.38
997	Metaplex MPLX	$0.05098 ₿0.00000053	0.42	$26.68M ₿276.02	$0.05089 ₿0.00000053	$0.04897 ₿0.00000050	$2.27M ₿23.48	$50.95M ₿527.04	$26.68M ₿276.02
999	Keep Network KEEP	$0.04834 ₿0.00000050	-3.68	$26.57M ₿277.97	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.34M ₿505.66	$26.57M ₿277.97
1001	Chainflip FLIP	$0.3978 ₿0.0000041	-0.35	$26.47M ₿276.84	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$353.27K ₿3.7	$37.17M ₿388.66	$26.47M ₿276.84
1012	Adventure Gold AGLD	$0.2963 ₿0.0000030	-0.42	$25.9M ₿270.88	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.63M ₿69.34	$27.51M ₿287.61	$25.9M ₿270.88
1013	aura AURA	$0.02685 ₿0.00000028	-9.70	$25.9M ₿270.86	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.46M ₿15.29	$25.9M ₿270.86	$25.9M ₿270.86
1014	Travala.com AVA	$0.3628 ₿0.0000037	6.40	$25.79M ₿269.64	$0.3634 ₿0.0000038	$0.3343 ₿0.0000034	$9.55M ₿99.85	$25.79M ₿269.64	$25.79M ₿269.64
1016	Pocket Network POKT	$0.01279 ₿0.00000013	-4.11	$25.74M ₿269.14	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$931.88K ₿9.74	$30.08M ₿314.58	$25.74M ₿269.14
1017	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.59	$25.73M ₿269.03	$2.61 ₿0.000027	$2.55 ₿0.000026	$32.95K ₿0.34	$25.73M ₿269.03	$25.73M ₿269.03
1022	JOE JOE	$0.06346 ₿0.00000066	-2.42	$25.62M ₿267.85	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.49M ₿33.46	$31.72M ₿331.65	$25.62M ₿267.85
1025	Iagon IAG	$0.06798 ₿0.00000071	-8.36	$25.56M ₿267.31	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$339.25K ₿3.55	$67.98M ₿710.89	$25.56M ₿267.31
1026	SEDA SEDA	$0.03953 ₿0.00000041	-0.17	$25.54M ₿267.02	$0.04138 ₿0.00000043	$0.03939 ₿0.00000040	$987.31K ₿10.32	$40.2M ₿420.36	$25.54M ₿267.02
1028	OHO Blockchain OHO	$0.00105 ₿0.000000010	-1.27	$25.46M ₿266.26	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$105.64K ₿1.1	$47.36M ₿495.24	$25.46M ₿266.26
1030	Avail AVAIL	$0.006958 ₿0.000000072	-1.53	$25.45M ₿266.13	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.74M ₿18.23	$74.21M ₿775.99	$25.45M ₿266.13
1031	Arcblock ABT	$0.2581 ₿0.0000026	-3.51	$25.45M ₿266.09	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$87.05K ₿0.91	$48.01M ₿502.05	$25.45M ₿266.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}