Pagina dei risultati 6 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Ark ARK	$0.384 ₿0.000013	2.40	$72.31M ₿2.42K	$0.3859 ₿0.000014	$0.3742 ₿0.000013	$2.12M ₿89.65	$72.61M	$72.31M ₿2.42K
586	Steem STEEM	$0.1403 ₿0.0000045	1.97	$72.08M ₿2.1K	$0.1416 ₿0.0000048	$0.1374 ₿0.0000045	$3.11M ₿87.05	$72.25M	$72.08M ₿2.1K
587	Dent DENT	$0.0007528 ₿0.000000026	4.52	$72M ₿2.55K	$0.0007595 ₿0.000000028	$0.0007159 ₿0.000000026	$3.74M ₿153.75	$75.27M ₿2.67K	$72M ₿2.55K
588	Auction AUCTION	$10.9 ₿0.00031	3.23	$71.85M ₿2.04K	$10.96 ₿0.00033	$10.51 ₿0.00031	$7.18M ₿245.71	$83.3M ₿2.4K	$71.85M ₿2.04K
591	TARS AI TAI	$0.1218	4.46	$71.47M	$0.1317	$0.1129	$18.79M	$109.03M	$71.47M
592	Just a chill guy CHILLGUY	$0.07142	-3.05	$71.26M	$0.07588	$0.06992	$53.66M	$71.26M	$71.26M
593	FIDA FIDA	$0.07183 ₿0.0000065	3.47	$71.25M ₿881.67	$0.0735 ₿0.0000068	$0.06866 ₿0.0000064	$9.54M ₿72.38	$71.9M ₿6.55K	$71.25M ₿881.67
594	Kelp Gain AGETH	$2,690.29	2.19	$70.91M	$2,734	$2,620.19	$24.64K	$70.91M	$70.91M
595	Avail AVAIL	$0.03319	4.20	$70.9M	$0.03329	$0.0318	$6.19M	$347.2M	$70.9M
596	BTU Protocol BTU	$0.8839 ₿0.0000019	-0.03	$70.71M ₿157.15	$0.8856	$0.8803	$83.16 ₿0	$88.39M ₿196.44	$70.71M ₿157.15
597	Shuffle SHFL	$0.2377 ₿0.0000048	0.88	$70.49M ₿505.93	$0.2418 ₿0.0000052	$0.2345 ₿0.0000043	$755.76K ₿23.02	$225.88M ₿4.83K	$70.49M ₿505.93
598	APF coin APFC	$0.4124 ₿0.0000060	1.83	$70.28M ₿124.15	$0.4141 ₿0.0000061	$0.4049 ₿0.0000059	$757.96K ₿8.9	$103.2M ₿1.51K	$70.28M ₿124.15
599	sUSDa SUSDA	$1.01	0.01	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
600	PayProtocol Paycoin PCI	$0.06835 ₿0.0000036	1.78	$69.9M ₿0	$0.06923 ₿0.0000038	$0.06716 ₿0.0000034	$328K ₿26.77	$129.88M ₿14.39K	$69.9M ₿0
603	Bone ShibaSwap BONE	$0.277 ₿0.000010	2.94	$69.22M ₿2.52K	$0.2818 ₿0.000010	$0.2687 ₿0.000010	$6.23M ₿135.83	$69.25M ₿2.52K	$69.22M ₿2.52K
604	Medibloc MED	$0.00686 ₿0.00000024	1.20	$69.16M ₿1.99K	$0.00689 ₿0.00000025	$0.006774 ₿0.00000023	$284.12K ₿459.55	$74.58M ₿2.31K	$69.16M ₿1.99K
605	Balancer BAL	$1.08 ₿0.000068	2.09	$68.68M ₿3.85K	$1.1 ₿0.000071	$1.05 ₿0.000068	$9.56M ₿131.23	$74.04M ₿4.3K	$68.68M ₿3.85K
606	Ronin Bridged WETH (Ronin) WETH	$2,612.54	2.38	$68.23M	$2,652.73	$2,531.67	$657.58K	$953.09M	$68.23M
607	Hey Anon ANON	$5.08	9.64	$68.08M	$5.21	$4.56	$3.3M	$106.61M	$68.08M
608	JOE JOE	$0.1709 ₿0.000011	5.01	$68.06M ₿3.86K	$0.1762 ₿0.000011	$0.1626 ₿0.000011	$7.68M ₿381.33	$85.42M ₿5.65K	$68.06M ₿3.86K
609	Apu Apustaja APU	$0.0002011 ₿0.0000000056	2.21	$67.93M ₿0	$0.0002161 ₿0.0000000061	$0.000195 ₿0.0000000036	$1.8M ₿82.68	$67.93M ₿2.42K	$67.93M ₿0
610	Vanar Chain VANRY	$0.03508 ₿0.0000031	4.94	$67.92M ₿4.38K	$0.03635 ₿0.0000033	$0.03308 ₿0.0000031	$7.81M ₿277.07	$69.86M ₿4.38K	$67.92M ₿4.38K
611	Taiko TAIKO	$0.58	1.60	$67.93M	$0.5921	$0.5696	$14.34M	$577.83M	$67.93M
612	TerraUSD USTC	$0.01212 ₿0.00000035	2.83	$67.82M ₿3.21K	$0.01221 ₿0.00000037	$0.01174 ₿0.00000035	$3.76M ₿160.98	$73.89M ₿3.51K	$67.82M ₿3.21K
614	Numeraire NMR	$8.4 ₿0.00046	1.38	$67.31M ₿2.9K	$8.62 ₿0.00048	$8.26 ₿0.00045	$9.41M ₿121.21	$89.7M ₿4.95K	$67.31M ₿2.9K
617	Wilder World WILD	$0.2063 ₿0.000014	4.54	$66.92M ₿3.98K	$0.2091 ₿0.000015	$0.1968 ₿0.000013	$1.45M ₿32.35	$103.16M ₿7.14K	$66.92M ₿3.98K
618	Zircuit ZRC	$0.03021	-15.89	$66.77M	$0.03659	$0.02891	$45.14M	$304.22M	$66.77M
619	Fimarkcoin.com FMC	$0.002569 ₿0.0000000092	0.06	$66.24M ₿238.03	$0.002569 ₿0.0000000092	$0.002564 ₿0.0000000089	$19.65M ₿156.91	$329.67M ₿1.19K	$66.24M ₿238.03
620	Ski Mask Dog SKI	$0.06611	2.41	$66.13M	$0.06813	$0.06174	$1.32M	$66.13M	$66.13M
622	Metal MTL	$0.7704 ₿0.000030	3.12	$65.26M ₿1.96K	$0.7745 ₿0.000031	$0.7439 ₿0.000030	$1.16M ₿154.98	$65.26M ₿2.02K	$65.26M ₿1.96K
623	Puff The Dragon PUFF	$0.07258 ₿0.0000034	-0.29	$65.11M ₿1.51K	$0.07412 ₿0.0000039	$0.07225 ₿0.0000034	$6.78M ₿18.02	$65.11M ₿3.11K	$65.11M ₿1.51K
624	Moonriver MOVR	$6.69 ₿0.00025	3.88	$65.05M ₿2.3K	$6.72 ₿0.00027	$6.38 ₿0.00025	$4.34M ₿150.56	$79.83M ₿2.9K	$65.05M ₿2.3K
625	Supra SUPRA	$0.004648	13.06	$64.79M	$0.005035	$0.004104	$5.95M	$372.14M	$64.79M
627	GRIFFAIN GRIFFAIN	$0.06396	4.26	$63.92M	$0.06656	$0.05983	$16.25M	$63.92M	$63.92M
628	Rei REI	$0.064	3.72	$63.65M	$0.0708	$0.06044	$575.26K	$63.65M	$63.65M
629	Zeus Network ZEUS	$0.1657 ₿0.000011	4.21	$63.46M ₿0	$0.1698 ₿0.000014	$0.1576 ₿0.000011	$6.57M ₿524.14	$165.8M ₿11.81K	$63.46M ₿0
630	Banana For Scale BANANAS31	$0.006332	-0.82	$63.31M	$0.006441	$0.006213	$26.77M	$63.31M	$63.31M
631	Bit2Me B2M	$0.01262 ₿0.00000013	-0.39	$62.48M ₿663.89	$0.01274 ₿0.00000013	$0.01253 ₿0.00000013	$36.22K ₿1.26	$63.11M ₿678.59	$62.48M ₿663.89
632	Comedian BAN	$0.06288	1.63	$62.74M	$0.06472	$0.06115	$17.34M	$62.74M	$62.74M
633	0x0.ai: AI Smart Contract 0X0	$0.0703 ₿0.0000050	13.90	$62.66M ₿4.48K	$0.07077 ₿0.0000053	$0.06133 ₿0.0000050	$326.24K ₿18.94	$62.66M ₿4.48K	$62.66M ₿4.48K
634	Neutron NTRN	$0.1052 ₿0.000015	3.07	$62.65M ₿4.21K	$0.1058 ₿0.000016	$0.1009 ₿0.000014	$2.73M ₿196.13	$105.25M ₿15.05K	$62.65M ₿4.21K
635	Iagon IAG	$0.1663 ₿0.0000027	4.70	$62.54M ₿1.08K	$0.1701 ₿0.0000029	$0.158 ₿0.0000027	$181.61K ₿6.92	$166.33M ₿2.77K	$62.54M ₿1.08K
636	Staked FRAX SFRAX	$0.9953 ₿0.000015	-9.27	$62.12M ₿0	$1.11 ₿0.000015	$0.9951 ₿0.000014	$455.21 ₿0.7	$62.12M	$62.12M ₿0
637	Sundog SUNDOG	$0.06211	6.56	$62.09M	$0.06233	$0.05779	$22.93M	$62.09M	$62.09M
638	Smooth Love Potion SLP	$0.001506 ₿0.000000076	2.47	$61.92M ₿3.18K	$0.001529 ₿0.000000081	$0.00146 ₿0.000000076	$5.72M ₿254.16	$61.92M	$61.92M ₿3.18K
639	Tokamak Network TON	$1.18 ₿0.000040	-6.52	$61.65M ₿1.87K	$1.38 ₿0.000044	$1.18 ₿0.000039	$40.56M ₿779.26	$110.89M ₿2.61K	$61.65M ₿1.87K
641	Zentry ZENT	$0.008726	1.35	$61.17M	$0.008826	$0.008545	$9.15M	$84.71M	$61.17M
643	Gearbox GEAR	$0.006097 ₿0.00000043	9.54	$61.09M ₿2.24K	$0.006326 ₿0.00000044	$0.005566 ₿0.00000041	$2.5M ₿28.17	$61.09M ₿4.35K	$61.09M ₿2.24K
644	GameBuild GAME	$0.003445	1.20	$60.44M	$0.003449	$0.003399	$8.32M	$73.8M	$60.44M
645	USUALx USUALX	$0.1634	2.56	$60.56M	$0.1671	$0.1543	$32.36K	$60.56M	$60.56M
647	Geodnet GEOD	$0.1897 ₿0.0000029	0.10	$60.16M ₿270.28	$0.1926 ₿0.0000030	$0.1888 ₿0.0000028	$418.11K ₿1.18	$187.65M ₿2.93K	$60.16M ₿270.28
650	Infinitar Governance Token IGT	$0.2001	-0.23	$59.65M	$0.2034	$0.1989	$3.05M	$200.15M	$59.65M
651	Fwog FWOG	$0.06108	6.78	$59.6M	$0.06318	$0.05665	$8.57M	$59.6M	$59.6M
653	Aergo AERGO	$0.1225 ₿0.0000023	1.94	$57.94M ₿1.05K	$0.1232 ₿0.0000024	$0.1192 ₿0.0000023	$28.54M ₿27.23	$61.31M ₿1.18K	$57.94M ₿1.05K
654	ANDY ETH ANDY	$0.00005779 ₿0.00000000068	13.42	$57.87M ₿0	$0.00005827 ₿0.0000000011	$0.00005095 ₿0.00000000062	$1.51M ₿126.37	$57.87M ₿680.75	$57.87M ₿0
655	Kyber Network Crystal KNC	$0.3388 ₿0.000010	3.76	$57.65M ₿1.85K	$0.3407 ₿0.000011	$0.324 ₿0.000010	$10.29M ₿261.84	$81.38M ₿2.59K	$57.65M ₿1.85K
656	Scroll SCR	$0.3024	5.41	$57.43M	$0.3086	$0.282	$12.44M	$302.28M	$57.43M
657	ECOMI OMI	$0.0002114 ₿0.0000000099	4.51	$57.29M ₿2.71K	$0.0002128 ₿0.000000010	$0.0002013 ₿0.0000000097	$1.27M ₿7.27	$65.73M ₿3.11K	$57.29M ₿2.71K
658	Fuel Network FUEL	$0.01142	3.96	$57.26M	$0.01142	$0.01096	$1.74M	$115.46M	$57.26M
659	SECRET SCRT	$0.1847 ₿0.0000083	2.39	$57.14M ₿2.27K	$0.1874 ₿0.0000088	$0.1785 ₿0.0000083	$1.81M ₿60.07	$60.08M ₿2.44K	$57.14M ₿2.27K
660	Cartesi CTSI	$0.06553 ₿0.0000038	1.73	$57.08M ₿3.07K	$0.06791 ₿0.0000040	$0.06383 ₿0.0000038	$5.6M ₿150.18	$65.53M ₿3.91K	$57.08M ₿3.07K
661	Binance USD BUSD	$0.9901 ₿0.000014	0.01	$57.22M ₿1.04K	$0.9992 ₿0.000014	$0.9861 ₿0.000014	$3.64K ₿10.08	$57.22M ₿1.04K	$57.22M ₿1.04K
663	Propy PRO	$0.9836 ₿0.000038	5.13	$56.94M ₿2.21K	$0.9908 ₿0.000040	$0.9144 ₿0.000036	$11.69M ₿140.66	$98.34M ₿3.81K	$56.94M ₿2.21K
664	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	-1.61	$56.77M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001614 ₿0.000000031	$31.39K ₿6.96	$61.55M ₿11.81K	$56.77M ₿10.89K
665	Nosana NOS	$0.6807 ₿0.000042	6.18	$56.78M ₿3.53K	$0.6832 ₿0.000044	$0.6411 ₿0.000041	$1M ₿23.57	$68.08M ₿4.24K	$56.78M ₿3.53K
666	Oraichain Token ORAI	$3.03 ₿0.00020	5.31	$56.84M ₿3.27K	$3.03 ₿0.00020	$2.87 ₿0.00020	$789.38K ₿99.69	$57.8M ₿3.64K	$56.84M ₿3.27K
667	HashAI HASHAI	$0.0006266 ₿0.000000034	-1.15	$56.16M ₿0	$0.0006497 ₿0.000000035	$0.0006045 ₿0.000000030	$639.85K ₿36.98	$59.64M ₿3.3K	$56.16M ₿0
668	Dego Finance DEGO	$2.67 ₿0.000043	0.47	$56.05M ₿234.01	$2.72 ₿0.000045	$2.53 ₿0.000042	$25.33M ₿75.2	$56.05M ₿647.31	$56.05M ₿234.01
669	Magic Internet Money MIM	$1.01 ₿0.000014	0.30	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9984 ₿0.000014	$474.46 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Oasys OAS	$0.01296 ₿0.0000011	0.20	$55.32M ₿2.17K	$0.0132 ₿0.0000011	$0.01277 ₿0.0000011	$767.1K ₿16.86	$129.63M ₿11.65K	$55.32M ₿2.17K
672	BENQI QI	$0.00806 ₿0.00000033	2.02	$55.09M ₿1.48K	$0.008141 ₿0.00000034	$0.007854 ₿0.00000033	$2.19M ₿42.87	$58.04M ₿2.38K	$55.09M ₿1.48K
673	Gods Unchained GODS	$0.1455 ₿0.0000041	-0.51	$54.68M ₿1.18K	$0.1503 ₿0.0000044	$0.1391 ₿0.0000041	$5.4M ₿18.04	$72.93M ₿2.07K	$54.68M ₿1.18K
675	Crypto Trading Fund CTF	$0.4552	7.89	$54.58M	$0.4905	$0.4148	$10.91K	$54.58M	$54.58M
677	SMARDEX SDEX	$0.005925 ₿0.00000032	1.54	$54.34M ₿2.66K	$0.005944 ₿0.00000032	$0.005823 ₿0.00000031	$507.06K ₿25.34	$59.13M ₿3.21K	$54.34M ₿2.66K
678	Alethea Artificial Liquid Intelligence Token ALI	$0.006125 ₿0.00000034	-1.02	$54.27M ₿1.19K	$0.00637 ₿0.00000035	$0.00606 ₿0.00000033	$2.59M ₿31.77	$60.47M ₿3.39K	$54.27M ₿1.19K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.03	$54.16M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.23M ₿423.61	$54.16M	$54.16M ₿0
680	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$54.04M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$7.03M ₿3.5	$54.04M	$54.04M ₿0
681	Islamic Coin ISLM	$0.02897 ₿0.00000076	1.02	$53.82M ₿0	$0.02964 ₿0.00000085	$0.02867 ₿0.00000075	$93.89K ₿21.5	$585.56M ₿15.33K	$53.82M ₿0
683	Escoin Token ELG	$0.2908 ₿0.000017	2.46	$53.58M ₿2.42K	$0.2928 ₿0.000017	$0.2837 ₿0.000016	$311K ₿12.24	$72.72M ₿4.29K	$53.58M ₿2.42K
684	CYBER CYBER	$1.26 ₿0.00019	4.44	$53.24M ₿2.15K	$1.27 ₿0.00020	$1.2 ₿0.00019	$11.79M ₿406.88	$125.71M ₿19.5K	$53.24M ₿2.15K
686	Cronos Bridged WBTC (Cronos) WBTC	$105,125	1.01	$53.02M	$106,634	$103,357	$180.13K	$53.02M	$53.02M
687	Undeads Games UDS	$0.7317	-0.11	$52.73M	$0.7409	$0.7116	$611.03K	$182.8M	$52.73M
688	Anvil ANVL	$0.001931	-0.14	$52.55M	$0.001934	$0.00192	$156.19K	$190.59M	$52.55M
689	Access Protocol ACS	$0.001273 ₿0.000000046	1.62	$52.51M ₿1.6K	$0.00128 ₿0.000000047	$0.001245 ₿0.000000045	$1.43M ₿26.63	$113.01M ₿4.02K	$52.51M ₿1.6K
690	RIF Token RIF	$0.05255 ₿0.0000036	3.74	$52.43M ₿3.65K	$0.05278 ₿0.0000038	$0.05055 ₿0.0000036	$1.58M ₿52.65	$52.43M ₿3.65K	$52.43M ₿3.65K
691	Coin98 C98	$0.05384 ₿0.0000059	6.58	$52.15M ₿3.89K	$0.05397 ₿0.0000064	$0.05047 ₿0.0000058	$12.01M ₿403.72	$53.93M ₿5.3K	$52.15M ₿3.89K
693	MetFi METFI	$0.2149 ₿0.000021	-0.71	$52.12M ₿90.19	$0.2178 ₿0.000022	$0.1906 ₿0.000020	$708.08K ₿5.05	$103.45M ₿17.02K	$52.12M ₿90.19
694	Morphware XMW	$0.06655	1.06	$51.95M	$0.06877	$0.06578	$997.21K	$82.05M	$51.95M
695	Autonolas OLAS	$0.2903 ₿0.000056	1.12	$51.58M ₿2.46K	$0.2963 ₿0.000057	$0.2846 ₿0.000052	$286.01K ₿48.92	$136.19M ₿30.31K	$51.58M ₿2.46K
696	QuarkChain QKC	$0.00725 ₿0.00000019	2.01	$51.68M ₿1.35K	$0.007311 ₿0.00000019	$0.007071 ₿0.00000019	$1.56M ₿25.59	$72.5M ₿1.94K	$51.68M ₿1.35K
697	Hypurr Fun HFUN	$51.89	21.96	$51.71M	$54.15	$42.44	$2.33M	$51.71M	$51.71M
698	WINk WIN	$0.000052 ₿0.0000000022	1.73	$51.68M ₿2.13K	$0.0000523 ₿0.0000000022	$0.00005106 ₿0.0000000022	$24.13M ₿117.77	$51.96M ₿2.21K	$51.68M ₿2.13K
700	Simon's Cat CAT	$0.000007609	4.88	$51.25M	$0.000007789	$0.00000713	$6.93M	$61.49M	$51.25M
701	DIAdata DIA	$0.4276 ₿0.0000088	4.34	$51.18M ₿977.29	$0.4319 ₿0.0000090	$0.4059 ₿0.0000088	$4.32M ₿123.45	$72.19M ₿1.49K	$51.18M ₿977.29
702	Marinade MNDE	$0.124 ₿0.0000036	4.06	$51.1M ₿958.16	$0.1243 ₿0.0000038	$0.1185 ₿0.0000035	$2.81M ₿13.43	$124.3M ₿3.65K	$51.1M ₿958.16
703	PinLink PIN	$0.6365	-1.88	$50.9M	$0.6694	$0.6166	$966.45K	$63.62M	$50.9M
704	SpaceN SN	$1.27 ₿0.0000069	1.93	$50.97M ₿277.44	$1.28 ₿0.0000071	$1.25 ₿0.0000067	$111.52K ₿0.17	$1.27B ₿6.93K	$50.97M ₿277.44
705	TrustToken TRU	$0.0393 ₿0.0000019	7.45	$50.89M ₿2.18K	$0.03931 ₿0.0000020	$0.036 ₿0.0000019	$7.92M ₿296.08	$51.47M ₿2.4K	$50.89M ₿2.18K
707	HUNT Platform HUNT	$0.2533 ₿0.0000075	0.81	$50.39M ₿1.51K	$0.2538 ₿0.0000077	$0.2489 ₿0.0000070	$3.1M ₿68.66	$50.39M ₿1.51K	$50.39M ₿1.51K
708	Act I The AI Prophecy ACT	$0.05312	1.42	$50.34M	$0.05508	$0.05174	$44.04M	$50.34M	$50.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}