Pagina dei risultati 6 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	Manta Network MANTA	$0.0807 ₿0.00000084	-3.85	$36.95M ₿386.01	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.64M ₿79.99	$80.68M ₿842.97	$36.95M ₿386.01
834	Songbird SGB	$0.002281 ₿0.000000024	-0.56	$36.84M ₿389.23	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.23K ₿1.23	$43.53M ₿459.85	$36.84M ₿389.23
836	RIF Token RIF	$0.03659 ₿0.00000038	-1.05	$36.6M ₿382.77	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.21M ₿12.52	$36.6M ₿382.77	$36.6M ₿382.77
837	Cloud CLOUD	$0.06947 ₿0.00000072	0.75	$36.48M ₿381.49	$0.06984 ₿0.00000073	$0.06876 ₿0.00000070	$300.33K ₿3.24	$69.46M ₿726.48	$36.48M ₿381.49
840	Across Protocol ACX	$0.05463 ₿0.00000057	-1.29	$36.14M ₿377.2	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.59M ₿26.73	$54.61M ₿569.99	$36.14M ₿377.2
841	Taiko TAIKO	$0.1768 ₿0.0000018	-2.46	$36.12M ₿377.71	$0.1813 ₿0.0000018	$0.1753 ₿0.0000018	$3.48M ₿36.63	$177.11M ₿1.85K	$36.12M ₿377.71
842	Osaka Protocol OSAK	$0.00000004734 ₿0.00000000000049	-1.90	$35.99M ₿375.02	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.69K ₿0.16	$35.99M ₿375.02	$35.99M ₿375.02
844	Purr PURR	$0.06018 ₿0.00000062	2.90	$35.86M ₿375.02	$0.06056 ₿0.00000063	$0.05789 ₿0.00000059	$795.36K ₿8.21	$35.86M ₿375.02	$35.86M ₿375.02
845	Xai XAI	$0.01832 ₿0.00000019	9.00	$35.72M ₿370.88	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$35.62M ₿361.49	$38.95M ₿404.37	$35.72M ₿370.88
846	Balancer BAL	$0.5519 ₿0.0000057	-2.03	$35.65M ₿373.66	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.12M ₿22.83	$39.35M ₿412.36	$35.65M ₿373.66
847	Celo Dollar CUSD	$1 ₿0.000010	-0.01*	$35.56M ₿371.89	$1 ₿0.000010	$0.9997 ₿0.000010	$1.13M ₿13.11	$35.56M ₿371.89	$35.56M ₿371.89
849	DIAdata DIA	$0.2959 ₿0.0000030	-0.66	$35.41M ₿369.99	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.09M ₿21.87	$49.95M ₿521.91	$35.41M ₿369.99
850	Santos FC Fan Token SANTOS	$2.19 ₿0.000022	3.92	$35.33M ₿371.28	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.81M ₿146.83	$65.85M ₿692.05	$35.33M ₿371.28
853	Moonwell WELL	$0.007753 ₿0.000000080	-2.25	$35.18M ₿366.58	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.17M ₿34.06	$38.83M ₿404.62	$35.18M ₿366.58
854	Metal MTL	$0.3942 ₿0.0000041	-1.40	$35.09M ₿366.77	$0.3998 ₿0.0000041	$0.3846 ₿0.0000040	$3.49M ₿36.75	$35.09M ₿366.77	$35.09M ₿366.77
855	Gravity (by Galxe) G	$0.004842 ₿0.000000050	0.54	$35.02M ₿366.51	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.57M ₿67.3	$58.1M ₿608.09	$35.02M ₿366.51
858	Snowbank SB	$218.46 ₿0.0022	-4.36	$34.87M ₿366.03	$228.41 ₿0.0023	$217.03 ₿0.0022	$269.41 ₿0	$34.87M ₿366.03	$34.87M ₿366.03
861	FIDA FIDA	$0.03508 ₿0.00000036	-2.28	$34.78M ₿363.05	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.48M ₿47.17	$35.1M ₿366.38	$34.78M ₿363.05
862	Bit2Me B2M	$0.01175 ₿0.00000012	4.15	$34.71M ₿363.11	$0.01194 ₿0.00000012	$0.01117 ₿0.00000011	$97.23K ₿1.08	$58.08M ₿607.59	$34.71M ₿363.11
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,339 ₿0.99	-1.56	$34.6M ₿361.82	$96,860 ₿1.0058	$94,807 ₿0.99	$71.6K ₿1.37	$34.6M ₿361.82	$34.6M ₿361.82
864	aixbt AIXBT	$0.03469 ₿0.00000035	-5.86	$34.56M ₿356.55	$0.03694 ₿0.00000038	$0.03378 ₿0.00000035	$13.45M ₿144.02	$34.74M ₿358.47	$34.56M ₿356.55
865	Liquity USD LUSD	$0.9996 ₿0.000010	-0.19	$34.53M ₿361.26	$1 ₿0.000010	$0.9921 ₿0.000010	$69.02K ₿0.71	$34.53M ₿361.26	$34.53M ₿361.26
866	Zentry ZENT	$0.004417 ₿0.000000046	-1.93	$34.39M ₿360.06	$0.004504 ₿0.000000046	$0.00441 ₿0.000000045	$1.02M ₿10.75	$42.87M ₿448.78	$34.39M ₿360.06
868	Chain-key Bitcoin CKBTC	$95,498 ₿0.99	-1.65	$34.34M ₿364.01	$97,866 ₿1.022	$94,334 ₿0.98	$155.51K ₿1.64	$34.34M ₿364.01	$34.34M ₿364.01
870	Cobak Token CBK	$0.3459 ₿0.0000036	-0.58	$34.3M ₿359.53	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.52M ₿59.12	$34.58M ₿362.48	$34.3M ₿359.53
871	Medibloc MED	$0.003227 ₿0.000000033	14.65	$34.22M ₿352.3	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.41M ₿262.26	$36.76M ₿378.46	$34.22M ₿352.3
873	f(x) Protocol fxUSD FXUSD	$0.9958 ₿0.000010	-0.97	$33.67M ₿353.04	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿11.09	$33.67M ₿353.04	$33.67M ₿353.04
874	Moonbeam GLMR	$0.03229 ₿0.00000030	34.24	$33.83M ₿314.13	$0.03235 ₿0.00000031	$0.02312 ₿0.00000024	$25.08M ₿211.43	$39.4M ₿365.82	$33.83M ₿314.13
875	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.82	$33.51M ₿349.52	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.64K ₿0.39	$44.85M ₿467.83	$33.51M ₿349.52
876	AI Analysis Token AIAT	$0.3049 ₿0.0000031	0.36	$33.49M ₿350.53	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$20.34K ₿0.21	$151.76M ₿1.59K	$33.49M ₿350.53
878	Hive Dollar HBD	$0.9776 ₿0.000010	-2.21	$33.43M ₿349.87	$1 ₿0.000010	$0.9727 ₿0.000010	$186.64 ₿0	$33.43M ₿349.87	$33.43M ₿349.87
879	Bifrost BFC	$0.02397 ₿0.00000025	1.55	$33.35M ₿348.81	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.62M ₿17.44	$56.78M ₿593.83	$33.35M ₿348.81
880	Orderly ORDER	$0.09172 ₿0.00000095	-6.42	$33.34M ₿349.33	$0.09801 ₿0.0000010	$0.0912 ₿0.00000095	$4.42M ₿48.44	$91.68M ₿960.69	$33.34M ₿349.33
881	Aurora AURORA	$0.0495 ₿0.00000051	-3.23	$33.26M ₿348.12	$0.05115 ₿0.00000053	$0.0493 ₿0.00000051	$589.97K ₿6.12	$49.49M ₿518.02	$33.26M ₿348.12
883	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-28.03	$33.24M ₿347.8	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.41 ₿0	$52.04M ₿544.51	$33.24M ₿347.8
884	XT.com Token XT	$5.48 ₿0.000057	-1.28	$33.16M ₿346.93	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.57M ₿156.78	$5.48B ₿57.38K	$33.16M ₿346.93
886	Token Pocket TPT	$0.01016 ₿0.00000010	0.36	$33.08M ₿347.15	$0.01025 ₿0.00000010	$0.01008 ₿0.00000010	$74.43K ₿0.78	$33.08M ₿347.15	$33.08M ₿347.15
890	Cartesi CTSI	$0.03644 ₿0.00000037	-1.01	$32.83M ₿342.45	$0.03681 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.17	$36.44M ₿380.09	$32.83M ₿342.45
891	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	0.01	$32.79M ₿342.98	$1 ₿0.000010	$0.9986 ₿0.000010	$3.88M ₿41.75	$32.79M ₿342.98	$32.79M ₿342.98
892	Advertise Coin ADCO	$0.728 ₿0.0000076	-1.82	$32.76M ₿342.81	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.71K ₿0.11	$36.4M ₿380.9	$32.76M ₿342.81
897	Marlin POND	$0.003932 ₿0.000000041	-0.94	$32.25M ₿337.24	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.26M ₿12.82	$39.32M ₿411.15	$32.25M ₿337.24
899	Phala Network PHA	$0.03896 ₿0.00000040	-2.83	$32.18M ₿334.91	$0.0401 ₿0.00000041	$0.03812 ₿0.00000039	$5.93M ₿62.57	$38.98M ₿405.68	$32.18M ₿334.91
900	SPACE ID ID	$0.07446 ₿0.00000077	0.99	$32M ₿335.01	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$10.01M ₿132.7	$148.4M ₿1.55K	$32M ₿335.01
902	Wilder World WILD	$0.06651 ₿0.00000069	-4.66	$31.85M ₿333.45	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$461.72K ₿5.12	$33.26M ₿348.13	$31.85M ₿333.45
903	GameBuild GAME	$0.001705 ₿0.000000017	-2.19	$31.76M ₿333.78	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.03M ₿13.49	$36.53M ₿383.95	$31.76M ₿333.78
904	QuarkChain QKC	$0.004409 ₿0.000000046	-0.87	$31.76M ₿332.16	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$1.08M ₿11.39	$44.1M ₿461.3	$31.76M ₿332.16
905	SingularityNET AGIX	$0.1212 ₿0.0000012	-2.22	$31.59M ₿330.52	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.51K ₿0.18	$65.45M ₿684.9	$31.59M ₿330.52
907	Magic MAGIC	$0.09924 ₿0.0000010	-2.17	$31.54M ₿328.42	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$7.28M ₿77.56	$34.52M ₿359.5	$31.54M ₿328.42
910	Pepecoin PEP	$0.000309 ₿0.0000000032	-1.15	$31.28M ₿325.73	$0.0003397 ₿0.0000000035	$0.0003057 ₿0.0000000031	$205.64K ₿2.16	$31.28M ₿325.73	$31.28M ₿325.73
911	Smooth Love Potion SLP	$0.0008588 ₿0.0000000089	-1.74	$31.28M ₿327.08	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.65M ₿27.65	$31.28M ₿327.08	$31.28M ₿327.08
912	Dacxi DXI	$0.0006407 ₿0.0000000066	-1.55	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$348.79K ₿3.64	$31.13M ₿315.8	$31.13M ₿315.8
913	sETH SETH	$2,679.86 ₿0.028	-3.47	$31.03M ₿324.63	$2,776.39 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$31.03M ₿324.63	$31.03M ₿324.63
914	Dymension DYM	$0.06971 ₿0.00000072	-4.60	$31.03M ₿324.33	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.73M ₿50.05	$69.71M ₿728.79	$31.03M ₿324.33
915	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
919	ChainGPT CGPT	$0.03521 ₿0.00000036	-1.19	$30.84M ₿321.55	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.91M ₿50.74	$35.13M ₿366.35	$30.84M ₿321.55
920	Thena THE	$0.2511 ₿0.0000026	-0.44	$30.75M ₿321.03	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.74M ₿164.27	$68.87M ₿718.97	$30.75M ₿321.03
921	dKargo DKA	$0.006145 ₿0.000000064	-1.47	$30.67M ₿320.97	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.18M ₿23.19	$30.67M ₿320.97	$30.67M ₿320.97
924	Kujira KUJI	$0.04841 ₿0.00000050	1.78	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$258.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	PONKE PONKE	$0.05501 ₿0.00000057	-1.40	$30.59M ₿319.11	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.25M ₿55.43	$30.6M ₿319.14	$30.59M ₿319.11
926	Lorenzo stBTC STBTC	$94,955 ₿0.99	-1.56	$30.58M ₿319.77	$96,498 ₿0.99	$94,427 ₿0.98	$21.31 ₿0	$30.58M ₿319.77	$30.58M ₿319.77
927	CargoX CXO	$0.1822 ₿0.0000019	-4.05	$30.47M ₿318.31	$0.1904 ₿0.0000019	$0.1816 ₿0.0000019	$17.21K ₿0.35	$39.21M ₿409.63	$30.47M ₿318.31
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	Auki AUKI	$0.008536 ₿0.000000090	-1.50	$30.11M ₿317.92	$0.008771 ₿0.000000091	$0.008362 ₿0.000000087	$161.1K ₿1.53	$85.3M ₿900.58	$30.11M ₿317.92
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.72	$30.01M ₿313.92	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.92	$30.01M ₿313.92
937	Banana Gun BANANA	$7.45 ₿0.000077	-1.79	$29.91M ₿312.11	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.61M ₿290.19	$62.57M ₿652.97	$29.91M ₿312.11
938	HUNT Platform HUNT	$0.1498 ₿0.0000015	-1.07	$29.81M ₿312.76	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$286.6K ₿3.1	$29.81M ₿312.76	$29.81M ₿312.76
940	Aergo AERGO	$0.06295 ₿0.00000065	-1.02	$29.73M ₿311.48	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.63M ₿21.43	$31.47M ₿329.61	$29.73M ₿311.48
945	Adshares ADS	$0.7555 ₿0.0000079	-0.93	$29.27M ₿305.99	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$651.18K ₿6.86	$29.29M ₿306.22	$29.27M ₿305.99
946	PAAL AI PAAL	$0.03259 ₿0.00000034	10.06	$29.22M ₿305.22	$0.03274 ₿0.00000034	$0.02862 ₿0.00000029	$3.34M ₿38.38	$32.56M ₿340.08	$29.22M ₿305.22
948	Electronic USD EUSD	$0.9985 ₿0.000010	-0.05	$29.09M ₿304.24	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.78	$29.09M ₿304.24	$29.09M ₿304.24
949	Uquid Coin UQC	$2.9 ₿0.000030	6.78	$29.03M ₿303.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.14M ₿1.22K	$29.03M ₿303.72
956	QANplatform QANX	$0.01696 ₿0.00000017	-3.32	$28.83M ₿304.72	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$318.28K ₿2.88	$35.61M ₿376.34	$28.83M ₿304.72
959	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.01*	$28.59M ₿299.09	$1 ₿0.000010	$0.9983 ₿0.000010	$349.33K ₿4.81	$28.59M ₿299.09	$28.59M ₿299.09
966	Tree TREE	$0.2769 ₿0.0000029	-2.77	$28.08M ₿295.54	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$13.03K ₿0.01	$31.95M ₿336.31	$28.08M ₿295.54
967	Marcopolo MAPO	$0.004538 ₿0.000000047	-0.15	$28.03M ₿293.17	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$605.34K ₿6.33	$44.02M ₿460.37	$28.03M ₿293.17
969	Clearpool CPOOL	$0.03097 ₿0.00000032	-1.47	$27.99M ₿293.34	$0.03159 ₿0.00000032	$0.03086 ₿0.00000032	$1.49M ₿7	$30.97M ₿324.64	$27.99M ₿293.34
971	WINk WIN	$0.00002797 ₿0.00000000029	-2.59	$27.79M ₿289.45	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.79M ₿103.24	$27.94M ₿291	$27.79M ₿289.45
972	Moonriver MOVR	$2.63 ₿0.000027	-2.26	$27.79M ₿287.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.88M ₿37.79	$32.3M ₿333.98	$27.79M ₿287.36
976	Binance-Peg Avalanche AVAX	$13.79 ₿0.00014	-4.31	$27.58M ₿289.41	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.4K ₿0.51	$27.58M ₿289.41	$27.58M ₿289.41
977	miMatic MIMATIC	$1 ₿0.000010	0.03	$27.57M ₿288.41	$1 ₿0.000010	$0.9985 ₿0.000010	$9.56K ₿0.1	$302.42M ₿3.16K	$27.57M ₿288.41
980	A Hunters Dream CAW	$0.0000000431 ₿0.00000000000045	-2.57	$27.45M ₿286.77	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$581.22K ₿6.09	$28.74M ₿300.28	$27.45M ₿286.77
985	Nym NYM	$0.03297 ₿0.00000034	-4.03	$27.21M ₿283.16	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.75M ₿18.7	$32.97M ₿343.05	$27.21M ₿283.16
988	sUSD SUSD	$0.8139 ₿0.0000085	-0.93	$27.11M ₿285.27	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$57.31K ₿0.53	$27.11M ₿285.27	$27.11M ₿285.27
989	HydraDX HDX	$0.004594 ₿0.000000047	-0.72	$27.06M ₿282.83	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.53K ₿0.2	$29.48M ₿308.11	$27.06M ₿282.83
994	Metaplex MPLX	$0.05114 ₿0.00000053	1.04	$26.79M ₿276.02	$0.05115 ₿0.00000053	$0.04897 ₿0.00000050	$2.33M ₿23.48	$51.15M ₿527.04	$26.79M ₿276.02
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿279.55	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$334.69K ₿3.89	$26.72M ₿279.55	$26.72M ₿279.55
996	Gains Network GNS	$1.02 ₿0.000010	1.39	$26.72M ₿279.38	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.13M ₿43.49	$26.72M ₿279.38	$26.72M ₿279.38
998	Keep Network KEEP	$0.04834 ₿0.00000050	-3.68	$26.57M ₿277.97	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.34M ₿505.66	$26.57M ₿277.97
1001	Chainflip FLIP	$0.3978 ₿0.0000041	-0.28	$26.47M ₿276.84	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$353.27K ₿3.7	$37.16M ₿388.66	$26.47M ₿276.84
1009	Adventure Gold AGLD	$0.2972 ₿0.0000030	-0.45	$26M ₿270.88	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.62M ₿69.34	$27.6M ₿287.61	$26M ₿270.88
1011	aura AURA	$0.02693 ₿0.00000028	-9.62	$25.95M ₿270.86	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.45M ₿15.29	$25.95M ₿270.86	$25.95M ₿270.86
1015	Travala.com AVA	$0.3637 ₿0.0000037	6.43	$25.86M ₿269.64	$0.3637 ₿0.0000038	$0.3343 ₿0.0000034	$9.59M ₿99.85	$25.86M ₿269.64	$25.86M ₿269.64
1017	Pocket Network POKT	$0.01279 ₿0.00000013	-4.21	$25.74M ₿269.14	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$864.12K ₿9.74	$30.08M ₿314.58	$25.74M ₿269.14
1018	SEDA SEDA	$0.03978 ₿0.00000041	-0.43	$25.72M ₿267.02	$0.04138 ₿0.00000043	$0.03939 ₿0.00000040	$947.79K ₿10.32	$40.49M ₿420.36	$25.72M ₿267.02
1021	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.27	$25.67M ₿269.03	$2.61 ₿0.000027	$2.55 ₿0.000026	$56.04K ₿0.34	$25.67M ₿269.03	$25.67M ₿269.03
1023	JOE JOE	$0.06355 ₿0.00000066	-2.76	$25.65M ₿267.85	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.47M ₿33.46	$31.76M ₿331.65	$25.65M ₿267.85
1025	Velodrome Finance VELO	$0.02433 ₿0.00000025	-1.83	$25.54M ₿265.95	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.85M ₿40.85	$56.92M ₿592.82	$25.54M ₿265.95
1026	Iagon IAG	$0.06771 ₿0.00000071	-8.13	$25.55M ₿267.31	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$337.31K ₿3.55	$67.95M ₿710.89	$25.55M ₿267.31
1030	Avail AVAIL	$0.006974 ₿0.000000072	-1.02	$25.48M ₿266.13	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.73M ₿18.23	$74.3M ₿775.99	$25.48M ₿266.13
1031	OHO Blockchain OHO	$0.001052 ₿0.000000010	-1.48	$25.45M ₿266.26	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$169.33K ₿1.1	$47.34M ₿495.24	$25.45M ₿266.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}