Pagina dei risultati 6 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	Puff The Dragon PUFF	$0.06856 ₿0.0000034	1.15	$60.92M ₿1.51K	$0.06938 ₿0.0000039	$0.06732 ₿0.0000034	$6.15M ₿18.02	$60.92M ₿3.11K	$60.92M ₿1.51K
618	Auction AUCTION	$9.22 ₿0.00031	8.37	$60.8M ₿2.04K	$9.34 ₿0.00033	$8.34 ₿0.00031	$13.84M ₿245.71	$70.5M ₿2.4K	$60.8M ₿2.04K
619	Omni Network OMNI	$1.63	8.06	$60.35M	$1.67	$1.49	$14.98M	$163.58M	$60.35M
620	Ergo ERG	$0.7407 ₿0.000024	4.62	$60.14M ₿1.84K	$0.7412 ₿0.000026	$0.6939 ₿0.000024	$303.86K ₿6	$72.4M ₿2.41K	$60.14M ₿1.84K
622	Taiko TAIKO	$0.3857	5.47	$59.77M	$0.3935	$0.3557	$14.2M	$386.87M	$59.77M
624	Apu Apustaja APU	$0.0001754 ₿0.0000000056	12.36	$59.64M ₿0	$0.0001815 ₿0.0000000061	$0.0001481 ₿0.0000000036	$2.17M ₿82.68	$59.64M ₿2.42K	$59.64M ₿0
626	MEOW MEOW	$0.0006499	-0.68	$58.9M	$0.0006918	$0.0006281	$40.94K	$58.9M	$58.9M
627	SpaceN SN	$1.47 ₿0.0000069	2.83	$58.8M ₿277.44	$1.48 ₿0.0000071	$1.4 ₿0.0000067	$69.05K ₿0.17	$1.47B ₿6.93K	$58.8M ₿277.44
628	Saga SAGA	$0.2263 ₿0.000085	11.09	$58.53M ₿7.64K	$0.2315 ₿0.000099	$0.1976 ₿0.000083	$23.26M ₿12.71K	$242.18M ₿84.87K	$58.53M ₿7.64K
630	Zeus Network ZEUS	$0.1519 ₿0.000011	3.50	$58.29M ₿0	$0.1643 ₿0.000014	$0.1446 ₿0.000011	$10.5M ₿524.14	$152.28M ₿11.81K	$58.29M ₿0
631	Sundog SUNDOG	$0.05821	6.21	$58.27M	$0.06004	$0.05353	$19.62M	$58.27M	$58.27M
632	BLOCKv VEE	$0.01598 ₿0.00000012	7.56	$58.27M ₿407.06	$0.01612 ₿0.00000013	$0.01437 ₿0.00000011	$83.43K ₿0.16	$58.27M ₿449.58	$58.27M ₿407.06
633	Numeraire NMR	$7.27 ₿0.00046	6.63	$58.22M ₿2.9K	$7.39 ₿0.00048	$6.65 ₿0.00045	$5.67M ₿121.21	$77.58M ₿4.95K	$58.22M ₿2.9K
634	Bone ShibaSwap BONE	$0.2321 ₿0.000010	7.70	$58.06M ₿2.52K	$0.2373 ₿0.000010	$0.211 ₿0.000010	$5.85M ₿135.83	$58.08M ₿2.52K	$58.06M ₿2.52K
636	Binance USD BUSD	$0.9978 ₿0.000014	-0.65	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$10.01K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
637	Metal MTL	$0.6806 ₿0.000030	7.76	$57.61M ₿1.96K	$0.687 ₿0.000031	$0.6246 ₿0.000030	$1.39M ₿154.98	$57.61M ₿2.02K	$57.61M ₿1.96K
638	JOE JOE	$0.1441 ₿0.000011	8.39	$57.32M ₿3.86K	$0.1479 ₿0.000011	$0.1292 ₿0.000011	$9.49M ₿381.33	$71.95M ₿5.65K	$57.32M ₿3.86K
639	Medibloc MED	$0.005674 ₿0.00000024	4.97	$57.2M ₿1.99K	$0.005735 ₿0.00000025	$0.005312 ₿0.00000023	$1.31M ₿459.55	$61.68M ₿2.31K	$57.2M ₿1.99K
640	Comedian BAN	$0.05709	1.42	$57.12M	$0.05889	$0.05543	$21.01M	$57.12M	$57.12M
643	TARS AI TAI	$0.09421	28.46	$55.75M	$0.0973	$0.0693	$32.57M	$85.04M	$55.75M
645	Magic Internet Money MIM	$0.9968 ₿0.000014	-0.39	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.987 ₿0.000014	$1.11K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	CYBER CYBER	$1.26 ₿0.00019	7.93	$55.31M ₿2.15K	$1.3 ₿0.00020	$1.14 ₿0.00019	$13.57M ₿406.88	$126.38M ₿19.5K	$55.31M ₿2.15K
648	Quantum Resistant Ledger QRL	$0.7005 ₿0.0000048	-3.60	$54.92M ₿380.5	$0.7489 ₿0.0000048	$0.6998 ₿0.0000045	$70.44K ₿14.22	$54.92M ₿512.23	$54.92M ₿380.5
649	Geodnet GEOD	$0.1727 ₿0.0000029	-1.76	$54.78M ₿270.28	$0.178 ₿0.0000030	$0.1727 ₿0.0000028	$812.08K ₿1.18	$170.88M ₿2.93K	$54.78M ₿270.28
650	Osaka Protocol OSAK	$0.0000000716 ₿0.0000000000054	6.19	$54.54M ₿4.17K	$0.00000007324 ₿0.0000000000055	$0.00000006384 ₿0.0000000000053	$98.3K ₿11.23	$54.54M ₿4.17K	$54.54M ₿4.17K
651	Dent DENT	$0.0005689 ₿0.000000026	8.46	$54.42M ₿2.55K	$0.00058 ₿0.000000028	$0.0005097 ₿0.000000026	$4.57M ₿153.75	$56.89M ₿2.67K	$54.42M ₿2.55K
652	Zentry ZENT	$0.007725	6.00	$54.21M	$0.007909	$0.00727	$10.15M	$75.07M	$54.21M
654	Iagon IAG	$0.1439 ₿0.0000027	13.84	$54.12M ₿1.08K	$0.1483 ₿0.0000029	$0.1244 ₿0.0000027	$469.69K ₿6.92	$143.94M ₿2.77K	$54.12M ₿1.08K
655	Tokamak Network TON	$1.03 ₿0.000040	9.93	$53.66M ₿1.87K	$1.02 ₿0.000044	$0.9155 ₿0.000039	$1.08M ₿779.26	$96.49M ₿2.61K	$53.66M ₿1.87K
657	VaderAI by Virtuals VADER	$0.05354	21.43	$53.46M	$0.05533	$0.04319	$1.61M	$53.46M	$53.46M
658	Neutron NTRN	$0.08931 ₿0.000015	11.90	$53.21M ₿4.21K	$0.09027 ₿0.000016	$0.07964 ₿0.000014	$4.5M ₿196.13	$89.29M ₿15.05K	$53.21M ₿4.21K
660	SSV Network SSV	$7.49 ₿0.00076	9.60	$53.09M ₿5.39K	$7.66 ₿0.00076	$6.64 ₿0.00068	$24.64M ₿676.96	$97.48M ₿8.58K	$53.09M ₿5.39K
661	Moonriver MOVR	$5.43 ₿0.00025	5.40	$53.01M ₿2.3K	$5.58 ₿0.00027	$4.97 ₿0.00025	$5.75M ₿150.56	$65.06M ₿2.9K	$53.01M ₿2.3K
663	Cronos Bridged WBTC (Cronos) WBTC	$104,944	2.97	$52.87M	$106,043	$100,211	$141.23K	$52.87M	$52.87M
664	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$52.86M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.01M ₿423.61	$52.86M	$52.86M ₿0
665	GAME by Virtuals GAME	$0.0528	26.18	$52.82M	$0.06191	$0.03943	$12.82M	$52.82M	$52.82M
666	Vanar Chain VANRY	$0.02723 ₿0.0000031	13.74	$52.76M ₿4.38K	$0.02772 ₿0.0000033	$0.02355 ₿0.0000031	$11.49M ₿277.07	$54.26M ₿4.38K	$52.76M ₿4.38K
668	Smooth Love Potion SLP	$0.001276 ₿0.000000076	10.90	$52.51M ₿3.18K	$0.001304 ₿0.000000081	$0.001134 ₿0.000000076	$5.83M ₿254.16	$52.51M	$52.51M ₿3.18K
669	ANDY ETH ANDY	$0.00005241 ₿0.00000000068	12.70	$52.46M ₿0	$0.00005408 ₿0.0000000011	$0.00004318 ₿0.00000000062	$1.56M ₿126.37	$52.46M ₿680.75	$52.46M ₿0
670	Kyber Network Crystal KNC	$0.3048 ₿0.000010	5.83	$51.89M ₿1.85K	$0.3096 ₿0.000011	$0.2834 ₿0.000010	$7.53M ₿261.84	$73.25M ₿2.59K	$51.89M ₿1.85K
671	Crypto Trading Fund CTF	$0.4326	5.89	$51.87M	$0.4346	$0.3925	$5.48K	$51.87M	$51.87M
672	Bifrost BFC	$0.03726 ₿0.0000012	4.33	$51.85M ₿1.76K	$0.03956 ₿0.0000013	$0.03536 ₿0.0000012	$2.4M ₿38.72	$88.27M ₿2.99K	$51.85M ₿1.76K
673	ECOMI OMI	$0.0001913 ₿0.0000000099	1.97	$51.84M ₿2.71K	$0.0001964 ₿0.000000010	$0.0001873 ₿0.0000000097	$1.68M ₿7.27	$59.48M ₿3.11K	$51.84M ₿2.71K
674	RIF Token RIF	$0.05179 ₿0.0000036	6.84	$51.79M ₿3.65K	$0.05236 ₿0.0000038	$0.04743 ₿0.0000036	$3.48M ₿52.65	$51.79M ₿3.65K	$51.79M ₿3.65K
676	Cartesi CTSI	$0.05843 ₿0.0000038	9.81	$51.11M ₿3.07K	$0.05906 ₿0.0000040	$0.05229 ₿0.0000038	$5.86M ₿150.18	$58.52M ₿3.91K	$51.11M ₿3.07K
677	Just a chill guy CHILLGUY	$0.05108	15.60	$51.11M	$0.05278	$0.04317	$17.77M	$51.11M	$51.11M
678	Railgun RAIL	$0.8799 ₿0.0000096	7.54	$50.77M ₿553.67	$0.8877 ₿0.0000097	$0.7945 ₿0.0000089	$214.64K ₿2.78	$50.77M ₿553.67	$50.77M ₿553.67
679	Oasys OAS	$0.01151 ₿0.0000011	7.73	$50.65M ₿2.17K	$0.01155 ₿0.0000011	$0.01065 ₿0.0000011	$789.13K ₿16.86	$115.2M ₿11.65K	$50.65M ₿2.17K
680	Nosana NOS	$0.6034 ₿0.000042	18.11	$50.33M ₿3.53K	$0.6616 ₿0.000044	$0.509 ₿0.000041	$1.6M ₿23.57	$60.35M ₿4.24K	$50.33M ₿3.53K
681	Escoin Token ELG	$0.2726 ₿0.000017	-0.06	$50.23M ₿2.42K	$0.2733 ₿0.000017	$0.2682 ₿0.000016	$438.88K ₿12.24	$68.17M ₿4.29K	$50.23M ₿2.42K
682	Propy PRO	$0.865 ₿0.000038	8.93	$50.08M ₿2.21K	$0.8745 ₿0.000040	$0.7682 ₿0.000036	$11.71M ₿140.66	$86.5M ₿3.81K	$50.08M ₿2.21K
683	Web 3 Dollar USD3	$1.05	0.06	$50.05M	$1.05	$1.05	$20.09K	$50.05M	$50.05M
685	SECRET SCRT	$0.16 ₿0.0000083	9.57	$49.81M ₿2.27K	$0.1623 ₿0.0000088	$0.1436 ₿0.0000083	$2.11M ₿60.07	$52.36M ₿2.44K	$49.81M ₿2.27K
686	Avail AVAIL	$0.02279	0.36	$49.58M	$0.02309	$0.02153	$13.96M	$240.23M	$49.58M
688	SX Network SX	$0.08775 ₿0.0000016	0.10	$49.31M ₿720.46	$0.08784 ₿0.0000016	$0.08756 ₿0.0000015	$810.37 ₿0.11	$87.69M ₿1.64K	$49.31M ₿720.46
689	Joe Coin JOE	$0.049 ₿0.000000034	10.94	$49.25M ₿34.14	$0.05266 ₿0.000000034	$0.03843 ₿0.000000030	$3.82M ₿1.75	$49.25M ₿34.14	$49.25M ₿34.14
690	GameBuild GAME	$0.00278	6.95	$49.14M	$0.002811	$0.002577	$5.46M	$59.38M	$49.14M
691	T-mac DAO TMG	$28.07 ₿0.00017	5.27	$49.12M ₿312.16	$30.24 ₿0.00018	$26.64 ₿0.00016	$11.94K ₿0.07	$28.07B ₿178.38K	$49.12M ₿312.16
692	Wrapped Centrifuge WCFG	$0.1661 ₿0.000012	12.31	$49.12M ₿4.37K	$0.1729 ₿0.000012	$0.1467 ₿0.000011	$175.64K ₿15.04	$49.12M	$49.12M ₿4.37K
693	Zedxion ZEDXION	$0.4009 ₿0.0000035	1.83	$49.06M ₿0	$0.404 ₿0.0000035	$0.3906 ₿0.0000034	$680.62K ₿12.17	$1.91B ₿16.79K	$49.06M ₿0
695	Oraichain Token ORAI	$2.57 ₿0.00020	15.28	$48.61M ₿3.27K	$2.57 ₿0.00020	$2.23 ₿0.00020	$898.66K ₿99.69	$49.23M ₿3.64K	$48.61M ₿3.27K
696	Humans.ai HEART	$0.006221 ₿0.00000039	15.07	$48.53M ₿2.21K	$0.006236 ₿0.00000043	$0.005403 ₿0.00000038	$415.07K ₿8.91	$48.53M ₿3.09K	$48.53M ₿2.21K
697	WINk WIN	$0.00004869 ₿0.0000000022	3.45	$48.39M ₿2.13K	$0.00004895 ₿0.0000000022	$0.00004631 ₿0.0000000022	$15.23M ₿117.77	$48.64M ₿2.21K	$48.39M ₿2.13K
698	Islamic Coin ISLM	$0.02533 ₿0.00000076	-0.42	$48.33M ₿0	$0.02593 ₿0.00000085	$0.0252 ₿0.00000075	$451.17K ₿21.5	$512.63M ₿15.33K	$48.33M ₿0
699	ResearchCoin RSC	$0.4216 ₿0.000010	11.92	$48.32M ₿1.02K	$0.4346 ₿0.000011	$0.3736 ₿0.000010	$488.02K ₿4.35	$421.61M ₿10.77K	$48.32M ₿1.02K
701	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
702	Zircuit ZRC	$0.02198	0.45	$48.18M	$0.02434	$0.0213	$16.44M	$219.51M	$48.18M
703	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.14M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$449.19K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
705	Marinade MNDE	$0.1167 ₿0.0000036	7.30	$47.99M ₿958.16	$0.1196 ₿0.0000038	$0.1067 ₿0.0000035	$3.2M ₿13.43	$116.74M ₿3.65K	$47.99M ₿958.16
706	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.11	$47.91M ₿0	$0.9994 ₿0.000014	$0.9957 ₿0.000014	$60.35K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
707	Wilder World WILD	$0.1475 ₿0.000014	7.77	$47.85M ₿3.98K	$0.1515 ₿0.000015	$0.1323 ₿0.000013	$1.71M ₿32.35	$73.77M ₿7.14K	$47.85M ₿3.98K
708	Connex CONX	$41.6 ₿0.00040	5.64	$47.84M ₿460.73	$42.66 ₿0.00040	$37.3 ₿0.00039	$7.56K ₿2.51	$4.16B ₿40.06K	$47.84M ₿460.73
709	Renzo Restaked SOL EZSOL	$175.12	7.55	$47.79M	$177.02	$158.93	$321.8K	$47.79M	$47.79M
710	Scroll SCR	$0.2508	11.69	$47.71M	$0.2563	$0.2192	$12.98M	$251.1M	$47.71M
711	Ski Mask Dog SKI	$0.04712	26.97	$47.25M	$0.04829	$0.03593	$1.6M	$47.25M	$47.25M
712	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$47.21M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$138.67M ₿20.99	$47.21M ₿1.8K	$47.21M ₿1.8K
713	Hamster Kombat HMSTR	$0.000731 ₿0.000000016	7.71	$47.1M	$0.0007489	$0.0006737	$23.87M	$73.16M	$47.1M
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1561 ₿0.0000014	$0.1498 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
715	Access Protocol ACS	$0.001135 ₿0.000000046	5.88	$47.05M ₿1.6K	$0.001136 ₿0.000000047	$0.001054 ₿0.000000045	$1.26M ₿26.63	$100.87M ₿4.02K	$47.05M ₿1.6K
716	Savings crvUSD SCRVUSD	$1.05	0.01	$46.95M	$1.05	$1.05	$1.32M	$46.95M	$46.95M
717	Seedify.fund SFUND	$0.7346 ₿0.000055	6.69	$46.66M ₿3.53K	$0.7422 ₿0.000056	$0.6762 ₿0.000055	$5.65M ₿126.83	$73.41M ₿5.56K	$46.66M ₿3.53K
719	Keep Network KEEP	$0.08427 ₿0.0000032	2.92	$46.27M ₿1.8K	$0.08735 ₿0.0000034	$0.07935 ₿0.0000032	$11.61K ₿0.72	$84.17M ₿3.27K	$46.27M ₿1.8K
721	Supra SUPRA	$0.003076	9.68	$46.1M	$0.003213	$0.002667	$3.1M	$245.96M	$46.1M
722	GRIFFAIN GRIFFAIN	$0.04597	30.42	$45.99M	$0.04783	$0.03474	$16.67M	$45.99M	$45.99M
723	Gains Network GNS	$1.56 ₿0.000065	1.11	$45.93M ₿2.23K	$1.8 ₿0.000067	$1.47 ₿0.000065	$20.54M ₿78.65	$45.93M ₿2.23K	$45.93M ₿2.23K
725	Aurora AURORA	$0.07434 ₿0.0000045	7.44	$45.66M ₿2K	$0.07518 ₿0.0000049	$0.06905 ₿0.0000045	$853.53K ₿23.52	$74.36M ₿4.53K	$45.66M ₿2K
726	QuarkChain QKC	$0.006398 ₿0.00000019	5.95	$45.65M ₿1.35K	$0.00647 ₿0.00000019	$0.006 ₿0.00000019	$2.7M ₿25.59	$63.98M ₿1.94K	$45.65M ₿1.35K
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.3M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
728	Gods Unchained GODS	$0.1211 ₿0.0000041	8.01	$45.42M ₿1.18K	$0.1225 ₿0.0000044	$0.1098 ₿0.0000041	$2.03M ₿18.04	$60.59M ₿2.07K	$45.42M ₿1.18K
729	Autonolas OLAS	$0.2532 ₿0.000056	3.23	$45.29M ₿2.46K	$0.2573 ₿0.000057	$0.2385 ₿0.000052	$413.83K ₿48.92	$119.02M ₿30.31K	$45.29M ₿2.46K
730	deBridge DBR	$0.01554	0.41	$45.26M	$0.0157	$0.01458	$18.38M	$155.48M	$45.26M
731	Avalanche Bridged WBTC (Avalanche) WBTC	$105,005	2.26	$45.25M	$106,003	$99,925	$386.72K	$45.25M	$45.25M
733	Cobak Token CBK	$0.4725 ₿0.000014	9.47	$44.8M ₿1.19K	$0.4711 ₿0.000014	$0.4233 ₿0.000014	$7.28M ₿28.43	$47.1M ₿1.43K	$44.8M ₿1.19K
734	BENQI QI	$0.006447 ₿0.00000033	8.49	$44.74M ₿1.48K	$0.006548 ₿0.00000034	$0.00582 ₿0.00000033	$2.7M ₿42.87	$46.47M ₿2.38K	$44.74M ₿1.48K
737	HUNT Platform HUNT	$0.2239 ₿0.0000075	5.88	$44.54M ₿1.51K	$0.2242 ₿0.0000077	$0.2093 ₿0.0000070	$3.47M ₿68.66	$44.54M ₿1.51K	$44.54M ₿1.51K
739	USUALx USUALX	$0.1086	11.80	$44.46M	$0.1125	$0.09546	$371.35K	$44.46M	$44.46M
740	Magic MAGIC	$0.1432 ₿0.000014	4.37	$44.07M ₿3.86K	$0.1471 ₿0.000014	$0.1301 ₿0.000013	$50.89M ₿857.34	$49.85M ₿4.99K	$44.07M ₿3.86K
741	DIAdata DIA	$0.366 ₿0.0000088	9.04	$43.83M ₿977.29	$0.3705 ₿0.0000090	$0.3308 ₿0.0000088	$5.04M ₿123.45	$61.82M ₿1.49K	$43.83M ₿977.29
745	Forta FORT	$0.07082 ₿0.0000028	6.14	$43.53M ₿987.97	$0.07153 ₿0.0000029	$0.06619 ₿0.0000028	$1.82M ₿11.38	$70.83M ₿2.9K	$43.53M ₿987.97
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}