$3.31T
Capitalização total de mercado
$119.62B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
830 Civic  CVC $0.04633
₿0.00000048
-1.91 $37.16M
₿389.66
$0.04731
₿0.00000049
$0.04611
₿0.00000048
$3.51M
₿40.24
$46.34M
₿485.86
$37.16M
₿389.66
Previsão de Preço do Civic(cvc)
831 Goatseus Maximus  GOAT $0.03717
₿0.00000038
-2.22 $37.13M
₿389.69
$0.03811
₿0.00000039
$0.03653
₿0.00000038
$6.33M
₿66.63
$37.13M
₿389.69
$37.13M
₿389.69
Previsão de Preço do Goatseus Maximus(goat)
835 Wrapped XRP  WXRP $2.05
₿0.000021
-2.82 $36.74M
₿385.62
$2.11
₿0.000021
$2.05
₿0.000021
$6.25K
₿0.07
$36.74M
₿385.62
$36.74M
₿385.62
Previsão de Preço do Wrapped XRP(wxrp)
839 Purr  PURR $0.06113
₿0.00000064
3.43 $36.44M
₿382.54
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$759.61K
₿7.97
$36.44M
₿382.54
$36.44M
₿382.54
Previsão de Preço do Purr(purr)
840 Manta Network  MANTA $0.07942
₿0.00000083
-4.58 $36.39M
₿381.73
$0.08325
₿0.00000086
$0.07767
₿0.00000081
$7.71M
₿80.88
$79.46M
₿833.61
$36.39M
₿381.73
Previsão de Preço do Manta Network(manta)
841 RIF Token  RIF $0.0363
₿0.00000038
-1.14 $36.31M
₿381.19
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.33M
₿9.42
$36.31M
₿381.19
$36.31M
₿381.19
Previsão de Preço do RIF Token(rif)
842 Cloud  CLOUD $0.0688
₿0.00000072
-1.48 $36.13M
₿378.72
$0.06984
₿0.00000073
$0.06873
₿0.00000071
$264.36K
₿2.77
$68.8M
₿721.2
$36.13M
₿378.72
Previsão de Preço do Cloud(cloud)
843 Taiko  TAIKO $0.1767
₿0.0000018
-1.82 $36.08M
₿378.65
$0.18
₿0.0000018
$0.1753
₿0.0000018
$3.49M
₿36.88
$176.92M
₿1.86K
$36.08M
₿378.65
Previsão de Preço do Taiko(taiko)
845 Balancer  BAL $0.5534
₿0.0000058
-1.95 $35.75M
₿375.54
$0.5644
₿0.0000058
$0.5482
₿0.0000057
$2.03M
₿21.31
$39.46M
₿414.44
$35.75M
₿375.54
Previsão de Preço do Balancer(bal)
846 Across Protocol  ACX $0.05396
₿0.00000056
-3.68 $35.72M
₿374.71
$0.0562
₿0.00000058
$0.05341
₿0.00000056
$2.62M
₿27.49
$53.98M
₿566.2
$35.72M
₿374.71
Previsão de Preço do Across Protocol(acx)
847 Celo Dollar  CUSD $1
₿0.000010
-0.01* $35.55M
₿373.25
$1
₿0.000010
$0.9997
₿0.000010
$1.03M
₿10.51
$35.55M
₿373.25
$35.55M
₿373.25
Previsão de Preço do Celo Dollar(cusd)
848 Gravity (by Galxe)  G $0.004913
₿0.000000051
2.12 $35.54M
₿372.78
$0.004914
₿0.000000051
$0.004725
₿0.000000049
$3.65M
₿40.06
$58.97M
₿618.49
$35.54M
₿372.78
Previsão de Preço do Gravity (by Galxe)(g)
850 Metal  MTL $0.3968
₿0.0000041
1.34 $35.35M
₿370.73
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.23M
₿33.86
$35.35M
₿370.73
$35.35M
₿370.73
Previsão de Preço do Metal(mtl)
851 DIAdata  DIA $0.2945
₿0.0000030
-0.64 $35.3M
₿369.75
$0.297
₿0.0000030
$0.2847
₿0.0000029
$1.78M
₿18.63
$49.8M
₿521.58
$35.3M
₿369.75
Previsão de Preço do DIAdata(dia)
852 Osaka Protocol  OSAK $0.00000004629
₿0.00000000000048
-3.69 $35.28M
₿370.09
$0.00000004806
₿0.00000000000050
$0.00000004628
₿0.00000000000048
$8.61K
₿0.09
$35.28M
₿370.09
$35.28M
₿370.09
Previsão de Preço do Osaka Protocol(osak)
853 Moonwell  WELL $0.007756
₿0.000000081
-1.31 $35.15M
₿368.82
$0.007927
₿0.000000082
$0.007648
₿0.000000080
$3.03M
₿31.89
$38.8M
₿407.1
$35.15M
₿368.82
Previsão de Preço do Moonwell(well)
856 Snowbank  SB $218.54
₿0.0022
-1.93 $34.89M
₿365.91
$222.85
₿0.0023
$217.03
₿0.0022
$214.85
₿0
$34.89M
₿365.91
$34.89M
₿365.91
Previsão de Preço do Snowbank(sb)
858 FIDA  FIDA $0.03496
₿0.00000036
-2.06 $34.68M
₿364.07
$0.03583
₿0.00000037
$0.03384
₿0.00000035
$4.4M
₿46.3
$35M
₿367.41
$34.68M
₿364.07
Previsão de Preço do FIDA(fida)
859 Bit2Me  B2M $0.01173
₿0.00000012
3.58 $34.66M
₿363.41
$0.01201
₿0.00000012
$0.01126
₿0.00000011
$100.32K
₿1.05
$58M
₿608.1
$34.66M
₿363.41
Previsão de Preço do Bit2Me(b2m)
860 Liquity USD  LUSD $0.9979
₿0.000010
-0.41 $34.59M
₿362.65
$1
₿0.000010
$0.9982
₿0.000010
$81.66K
₿0.57
$34.59M
₿362.65
$34.59M
₿362.65
861 Cobak Token  CBK $0.3472
₿0.0000036
0.03 $34.44M
₿360.88
$0.3489
₿0.0000036
$0.3433
₿0.0000035
$5.28M
₿55.67
$34.72M
₿363.84
$34.44M
₿360.88
Previsão de Preço do Cobak Token(cbk)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,901
₿0.99
-0.89 $34.41M
₿360.84
$96,607
₿1.0034
$94,807
₿0.99
$58.8K
₿0.65
$34.41M
₿360.84
$34.41M
₿360.84
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Zentry  ZENT $0.004391
₿0.000000046
-1.61 $34.24M
₿359.1
$0.004464
₿0.000000046
$0.004392
₿0.000000045
$2.23M
₿23.52
$42.67M
₿447.58
$34.24M
₿359.1
Previsão de Preço do Zentry(zent)
866 Chain-key Bitcoin  CKBTC $94,675
₿0.99
-1.59 $34.16M
₿359.06
$97,866
₿1.022
$94,334
₿0.98
$128.78K
₿1.37
$34.16M
₿359.06
$34.16M
₿359.06
Previsão de Preço do Chain-key Bitcoin(ckbtc)
868 aixbt  AIXBT $0.03427
₿0.00000036
-5.27 $34.1M
₿358.05
$0.03635
₿0.00000037
$0.03378
₿0.00000035
$13.44M
₿141.77
$34.28M
₿359.98
$34.1M
₿358.05
Previsão de Preço do aixbt(aixbt)
872 f(x) Protocol fxUSD  FXUSD $0.994
₿0.000010
-0.60 $33.68M
₿353.16
$1
₿0.000010
$0.9894
₿0.000010
$946.17K
₿9.67
$33.7M
₿353.37
$33.68M
₿353.16
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
873 Hive Dollar  HBD $0.9814
₿0.000010
0.38 $33.58M
₿352.46
$0.9882
₿0.000010
$0.9727
₿0.000010
$1.17K
₿0.01
$33.59M
₿352.48
$33.58M
₿352.46
Previsão de Preço do Hive Dollar(hbd)
874 Ocean Protocol  OCEAN $0.1673
₿0.0000017
-0.64 $33.49M
₿351.46
$0.1686
₿0.0000017
$0.166
₿0.0000017
$67.14K
₿0.7
$44.82M
₿470.43
$33.49M
₿351.46
Previsão de Preço do Ocean Protocol(ocean)
875 Medibloc  MED $0.003139
₿0.000000032
11.77 $33.42M
₿350.22
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.26M
₿306.71
$35.9M
₿376.22
$33.42M
₿350.22
Previsão de Preço do Medibloc(med)
876 Aurora  AURORA $0.04972
₿0.00000052
-1.62 $33.4M
₿350.45
$0.05086
₿0.00000053
$0.04923
₿0.00000051
$642.79K
₿6.79
$49.7M
₿521.44
$33.4M
₿350.45
Previsão de Preço do Aurora(aurora)
878 Bifrost  BFC $0.02397
₿0.00000025
1.15 $33.36M
₿350.01
$0.02398
₿0.00000025
$0.02355
₿0.00000024
$1.57M
₿16.57
$56.79M
₿595.88
$33.36M
₿350.01
Previsão de Preço do Bifrost(bfc)
879 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-4.87 $33.24M
₿348.5
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.04M
₿545.61
$33.24M
₿348.5
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
882 Orderly  ORDER $0.0911
₿0.00000095
-4.53 $33.16M
₿347.59
$0.09543
₿0.00000099
$0.09104
₿0.00000095
$3.4M
₿37.61
$91.18M
₿955.82
$33.16M
₿347.59
Previsão de Preço do Orderly(order)
885 AI Analysis Token  AIAT $0.3001
₿0.0000031
-1.43 $33.12M
₿345.75
$0.3053
₿0.0000031
$0.298
₿0.0000031
$19.51K
₿0.2
$150.05M
₿1.57K
$33.12M
₿345.75
Previsão de Preço do AI Analysis Token(aiat)
886 XT.com Token  XT $5.47
₿0.000057
-0.39 $33.1M
₿347.42
$5.52
₿0.000057
$5.44
₿0.000056
$12.97M
₿138.85
$5.47B
₿57.46K
$33.1M
₿347.42
Previsão de Preço do XT.com Token(xt)
887 Token Pocket  TPT $0.01015
₿0.00000010
-0.55 $32.98M
₿346.96
$0.01025
₿0.00000010
$0.01013
₿0.00000010
$59.61K
₿0.77
$32.98M
₿346.96
$32.98M
₿346.96
Previsão de Preço do Token Pocket(tpt)
889 Cartesi  CTSI $0.03649
₿0.00000038
1.12 $32.86M
₿344.48
$0.03646
₿0.00000038
$0.03525
₿0.00000036
$2.52M
₿26.75
$36.47M
₿382.34
$32.86M
₿344.48
Previsão de Preço do Cartesi(ctsi)
890 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000010
-0.04 $32.79M
₿343.75
$1
₿0.000010
$0.9986
₿0.000010
$3.31M
₿35
$32.79M
₿343.75
$32.79M
₿343.75
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
891 SPACE ID  ID $0.07594
₿0.00000079
4.60 $32.7M
₿344.01
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$15.42M
₿104.38
$151.65M
₿1.6K
$32.7M
₿344.01
Previsão de Preço do SPACE ID(id)
892 Advertise Coin  ADCO $0.7248
₿0.0000076
-1.62 $32.68M
₿342.62
$0.7372
₿0.0000076
$0.7212
₿0.0000075
$10.91K
₿0.12
$36.31M
₿380.69
$32.68M
₿342.62
Previsão de Preço do Advertise Coin(adco)
896 Wilder World  WILD $0.06694
₿0.00000070
-0.92 $32.06M
₿336.04
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$327.96K
₿4.46
$33.48M
₿350.83
$32.06M
₿336.04
Previsão de Preço do Wilder World(wild)
898 Phala Network  PHA $0.0388
₿0.00000040
-1.59 $32.04M
₿336.27
$0.03965
₿0.00000041
$0.03812
₿0.00000039
$5.79M
₿60.76
$38.81M
₿407.32
$32.04M
₿336.27
Previsão de Preço do Phala Network(pha)
899 Marlin  POND $0.003894
₿0.000000040
-0.64 $31.97M
₿335.35
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.4M
₿14.74
$38.97M
₿408.84
$31.97M
₿335.35
Previsão de Preço do Marlin(pond)
900 Moonbeam  GLMR $0.03068
₿0.00000032
29.09 $31.97M
₿335.61
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$34.34M
₿360.28
$37.23M
₿390.84
$31.97M
₿335.61
Previsão de Preço do Moonbeam(glmr)
902 GameBuild  GAME $0.001712
₿0.000000017
-1.50 $31.89M
₿334.68
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.99M
₿19.98
$36.68M
₿384.98
$31.89M
₿334.68
Previsão de Preço do GameBuild(game)
903 Smooth Love Potion  SLP $0.0008723
₿0.0000000091
1.44 $31.79M
₿333.77
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.26M
₿34.13
$31.79M
₿333.77
$31.79M
₿333.77
Previsão de Preço do Smooth Love Potion(slp)
905 Thena  THE $0.2567
₿0.0000026
-4.14 $31.41M
₿329.26
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$13.82M
₿147.93
$70.36M
₿737.4
$31.41M
₿329.26
Previsão de Preço do Thena(the)
906 Pepecoin  PEP $0.0003099
₿0.0000000032
-3.90 $31.32M
₿328.6
$0.0003397
₿0.0000000035
$0.0003049
₿0.0000000031
$179.27K
₿1.88
$31.32M
₿328.6
$31.32M
₿328.6
Previsão de Preço do Pepecoin(pep)
908 Magic  MAGIC $0.09846
₿0.0000010
-0.94 $31.28M
₿327.97
$0.09967
₿0.0000010
$0.09665
₿0.0000010
$7.61M
₿79.98
$34.24M
₿359.01
$31.28M
₿327.97
Previsão de Preço do Magic(magic)
909 QuarkChain  QKC $0.004337
₿0.000000045
-2.00 $31.25M
₿327.99
$0.004429
₿0.000000046
$0.004337
₿0.000000045
$1.16M
₿12.22
$43.4M
₿455.51
$31.25M
₿327.99
Previsão de Preço do QuarkChain(qkc)
910 SingularityNET  AGIX $0.1196
₿0.0000012
-2.79 $31.16M
₿326.78
$0.1234
₿0.0000013
$0.118
₿0.0000012
$13.86K
₿0.15
$64.58M
₿677.14
$31.16M
₿326.78
Previsão de Preço do SingularityNET(agix)
911 Dacxi  DXI $0.0006547
₿0.0000000068
3.64 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$354.37K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
913 dKargo  DKA $0.006185
₿0.000000064
-0.31 $30.97M
₿325.19
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.05M
₿7.18
$30.97M
₿325.19
$30.97M
₿325.19
Previsão de Preço do dKargo(dka)
915 sETH  SETH $2,667.09
₿0.027
-2.30 $30.88M
₿324.38
$2,752.13
₿0.028
$2,653.75
₿0.027
$651.95
₿0.01
$30.88M
₿324.38
$30.88M
₿324.38
Previsão de Preço do sETH(seth)
919 Dymension  DYM $0.06898
₿0.00000072
-4.24 $30.72M
₿322.52
$0.07215
₿0.00000075
$0.0667
₿0.00000069
$4.86M
₿51.38
$69.02M
₿724.49
$30.72M
₿322.52
Previsão de Preço do Dymension(dym)
920 CargoX  CXO $0.1831
₿0.0000019
-2.94 $30.64M
₿321.39
$0.1886
₿0.0000019
$0.1816
₿0.0000019
$9.15K
₿0.1
$39.43M
₿413.6
$30.64M
₿321.39
Previsão de Preço do CargoX(cxo)
921 Kujira  KUJI $0.04864
₿0.00000050
7.82 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.31
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
922 ChainGPT  CGPT $0.03479
₿0.00000036
-1.79 $30.54M
₿320.63
$0.03544
₿0.00000037
$0.0339
₿0.00000035
$5.06M
₿52.73
$34.79M
₿365.29
$30.54M
₿320.63
Previsão de Preço do ChainGPT(cgpt)
923 Lorenzo stBTC  STBTC $94,548
₿0.99
-1.19 $30.48M
₿319.71
$96,306
₿0.99
$94,427
₿0.98
$88.34
₿0
$30.48M
₿319.71
$30.48M
₿319.71
Previsão de Preço do Lorenzo stBTC(stbtc)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
927 PAAL AI  PAAL $0.03357
₿0.00000035
13.44 $30.33M
₿316.82
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.66M
₿38.54
$33.79M
₿353.01
$30.33M
₿316.82
Previsão de Preço do PAAL AI(paal)
932 ankrETH  ANKRETH $3,990.6
₿0.041
-1.71 $29.91M
₿313.58
$4,062.45
₿0.042
$3,976.36
₿0.041
$486.73
₿0.01
$29.91M
₿313.58
$29.91M
₿313.58
Previsão de Preço do ankrETH(ankreth)
934 PONKE  PONKE $0.05389
₿0.00000056
0.06 $29.87M
₿312.81
$0.05763
₿0.00000059
$0.05345
₿0.00000055
$5.02M
₿52.65
$29.87M
₿312.85
$29.87M
₿312.81
Previsão de Preço do PONKE(ponke)
935 Auki  AUKI $0.008453
₿0.000000088
-3.12 $29.83M
₿313
$0.008729
₿0.000000091
$0.008362
₿0.000000087
$166.79K
₿1.75
$84.5M
₿886.63
$29.83M
₿313
Previsão de Preço do Auki(auki)
937 HUNT Platform  HUNT $0.1492
₿0.0000015
-0.79 $29.71M
₿311.92
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$273.74K
₿2.87
$29.71M
₿311.92
$29.71M
₿311.92
Previsão de Preço do HUNT Platform(hunt)
938 Banana Gun  BANANA $7.4
₿0.000077
-4.92 $29.71M
₿311.69
$7.86
₿0.000081
$7.29
₿0.000076
$11.81M
₿125.83
$62.15M
₿652.09
$29.71M
₿311.69
Previsão de Preço do Banana Gun(banana)
939 Aergo  AERGO $0.06278
₿0.00000065
-1.52 $29.69M
₿310.24
$0.06375
₿0.00000066
$0.06188
₿0.00000064
$5.85M
₿61.68
$31.42M
₿328.3
$29.69M
₿310.24
Previsão de Preço do Aergo(aergo)
944 Adshares  ADS $0.7516
₿0.0000078
-0.78 $29.11M
₿305.2
$0.7625
₿0.0000079
$0.7501
₿0.0000078
$698.64K
₿7.33
$29.13M
₿305.43
$29.11M
₿305.2
Previsão de Preço do Adshares(ads)
945 Electronic USD  EUSD $0.9985
₿0.000010
-0.04 $29.08M
₿305.3
$1
₿0.000010
$0.9978
₿0.000010
$1.75M
₿18.35
$29.08M
₿305.3
$29.08M
₿305.3
Previsão de Preço do Electronic USD(eusd)
948 Uquid Coin  UQC $2.9
₿0.000030
6.72 $29.02M
₿304.29
$2.98
₿0.000031
$2.72
₿0.000028
$12.89K
₿0.14
$116.07M
₿1.22K
$29.02M
₿304.29
Previsão de Preço do Uquid Coin(uqc)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000010
0.08 $28.62M
₿300.29
$1
₿0.000010
$0.9983
₿0.000010
$414.84K
₿3.68
$28.62M
₿300.29
$28.62M
₿300.29
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
961 QANplatform  QANX $0.01658
₿0.00000017
-0.77 $28.19M
₿295.85
$0.0175
₿0.00000018
$0.01658
₿0.00000017
$283.87K
₿2.98
$34.82M
₿365.39
$28.19M
₿295.85
Previsão de Preço do QANplatform(qanx)
965 Tree  TREE $0.2759
₿0.0000029
-2.36 $28.02M
₿293.78
$0.2833
₿0.0000029
$0.2739
₿0.0000028
$13.62K
₿0.14
$31.89M
₿334.31
$28.02M
₿293.78
Previsão de Preço do Tree(tree)
966 Marcopolo  MAPO $0.004516
₿0.000000047
-0.56 $27.89M
₿292.85
$0.004547
₿0.000000047
$0.004516
₿0.000000046
$625.06K
₿6.55
$43.79M
₿459.87
$27.89M
₿292.85
Previsão de Preço do Marcopolo(mapo)
967 Adventure Gold  AGLD $0.3178
₿0.0000033
7.63 $27.81M
₿291.7
$0.325
₿0.0000034
$0.284
₿0.0000029
$24.78M
₿259.15
$29.53M
₿309.72
$27.81M
₿291.7
Previsão de Preço do Adventure Gold(agld)
969 Clearpool  CPOOL $0.03058
₿0.00000032
-2.47 $27.72M
₿290.52
$0.03141
₿0.00000032
$0.0304
₿0.00000031
$2.12M
₿22.29
$30.68M
₿321.52
$27.72M
₿290.52
Previsão de Preço do Clearpool(cpool)
972 WINk  WIN $0.00002777
₿0.00000000029
-2.00 $27.6M
₿289.7
$0.00002833
₿0.00000000029
$0.00002758
₿0.00000000028
$9.27M
₿97.52
$27.75M
₿291.24
$27.6M
₿289.7
Previsão de Preço do WINk(win)
974 miMatic  MIMATIC $0.9997
₿0.000010
-0.01 $27.56M
₿289.31
$1
₿0.000010
$0.9985
₿0.000010
$12.76K
₿0.13
$302.31M
₿3.17K
$27.56M
₿289.31
Previsão de Preço do miMatic(mimatic)
975 Binance-Peg Avalanche  AVAX $13.76
₿0.00014
-3.18 $27.5M
₿288.24
$14.23
₿0.00014
$13.63
₿0.00014
$40.4K
₿0.43
$27.5M
₿288.24
$27.5M
₿288.24
Previsão de Preço do Binance-Peg Avalanche(avax)
976 Moonriver  MOVR $2.6
₿0.000027
-2.54 $27.48M
₿288.12
$2.66
₿0.000027
$2.53
₿0.000026
$4.46M
₿46.7
$31.93M
₿334.86
$27.48M
₿288.12
Previsão de Preço do Moonriver(movr)
984 A Hunters Dream  CAW $0.0000000427
₿0.00000000000044
-3.63 $27.19M
₿285.13
$0.0000000445
₿0.00000000000046
$0.00000004257
₿0.00000000000044
$676.88K
₿7.1
$28.47M
₿298.57
$27.19M
₿285.13
Previsão de Preço do A Hunters Dream(caw)
985 Nym  NYM $0.03287
₿0.00000034
-2.41 $27.13M
₿284.47
$0.03387
₿0.00000035
$0.03268
₿0.00000034
$1.73M
₿18.27
$32.87M
₿344.64
$27.13M
₿284.47
Previsão de Preço do Nym(nym)
990 sUSD  SUSD $0.8057
₿0.0000084
-2.17 $27.05M
₿283.82
$0.824
₿0.0000086
$0.8056
₿0.0000084
$27.19K
₿0.26
$27.05M
₿283.82
$27.05M
₿283.82
Previsão de Preço do sUSD(susd)
993 HydraDX  HDX $0.004568
₿0.000000047
-0.54 $26.94M
₿282.43
$0.004607
₿0.000000048
$0.004509
₿0.000000046
$16.17K
₿0.17
$29.34M
₿307.68
$26.94M
₿282.43
Previsão de Preço do HydraDX(hdx)
994 Metaplex  MPLX $0.05131
₿0.00000053
2.70 $26.87M
₿282.76
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.33M
₿24.43
$51.31M
₿539.92
$26.87M
₿282.76
Previsão de Preço do Metaplex(mplx)
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.26
$0.9998
₿0.000010
$0.9995
₿0.000010
$284.27K
₿3.43
$26.71M
₿280.26
$26.71M
₿280.26
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1003 Chainflip  FLIP $0.3978
₿0.0000041
-0.05 $26.47M
₿277.54
$0.3991
₿0.0000041
$0.3962
₿0.0000040
$210.31K
₿2.21
$37.16M
₿389.65
$26.47M
₿277.54
Previsão de Preço do Chainflip(flip)
1005 Gains Network  GNS $1
₿0.000010
3.98 $26.36M
₿276.79
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.8M
₿40.26
$26.36M
₿276.78
$26.36M
₿276.79
Previsão de Preço do Gains Network(gns)
1014 Travala.com  AVA $0.3629
₿0.0000038
5.81 $25.79M
₿270.2
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.91M
₿104.17
$25.79M
₿270.2
$25.79M
₿270.2
Previsão de Preço do Travala.com(ava)
1016 Act I The AI Prophecy  ACT $0.02706
₿0.00000028
1.17 $25.71M
₿270.77
$0.02726
₿0.00000028
$0.02479
₿0.00000025
$39.44M
₿416.05
$25.71M
₿270.77
$25.71M
₿270.77
Previsão de Preço do Act I The AI Prophecy(act)
1018 SEDA  SEDA $0.03968
₿0.00000041
-0.92 $25.66M
₿269.54
$0.04138
₿0.00000043
$0.03939
₿0.00000041
$821.65K
₿8.62
$40.4M
₿424.3
$25.66M
₿269.54
Previsão de Preço do SEDA(seda)
1019 JOE  JOE $0.06342
₿0.00000066
-2.44 $25.6M
₿268.67
$0.06505
₿0.00000067
$0.06129
₿0.00000064
$3.36M
₿35.22
$31.69M
₿332.66
$25.6M
₿268.67
Previsão de Preço do JOE(joe)
1020 Pocket Network  POKT $0.01271
₿0.00000013
-3.11 $25.59M
₿268.11
$0.01313
₿0.00000013
$0.01264
₿0.00000013
$794.89K
₿8.35
$29.91M
₿313.38
$25.59M
₿268.11
Previsão de Preço do Pocket Network(pokt)
1021 Hegic  HEGIC $0.02371
₿0.00000024
-2.15 $25.59M
₿268.7
$0.02427
₿0.00000025
$0.02313
₿0.00000024
$315.25
₿0
$25.59M
₿268.7
$25.59M
₿268.7
Previsão de Preço do Hegic(hegic)
1022 Ekubo Protocol  EKUBO $2.55
₿0.000026
-1.65 $25.52M
₿268.98
$2.6
₿0.000027
$2.55
₿0.000026
$50.88K
₿0.55
$25.52M
₿268.98
$25.52M
₿268.98
Previsão de Preço do Ekubo Protocol(ekubo)
1025 aura  AURA $0.02636
₿0.00000027
-6.21 $25.46M
₿266.83
$0.02834
₿0.00000029
$0.02587
₿0.00000027
$1.39M
₿14.67
$25.46M
₿266.83
$25.46M
₿266.83
Previsão de Preço do aura(aura)
1026 Avail  AVAIL $0.006977
₿0.000000073
-0.26 $25.45M
₿267.12
$0.007046
₿0.000000073
$0.006949
₿0.000000072
$1.62M
₿17.05
$74.19M
₿778.66
$25.45M
₿267.12
Previsão de Preço do Avail(avail)
1028 OHO Blockchain  OHO $0.001048
₿0.000000010
-0.55 $25.39M
₿266.4
$0.001065
₿0.000000011
$0.001045
₿0.000000010
$214.96K
₿2.25
$47.23M
₿495.51
$25.39M
₿266.4
Previsão de Preço do OHO Blockchain(oho)
1029 Iagon  IAG $0.06755
₿0.00000070
-8.22 $25.37M
₿266.84
$0.0737
₿0.00000076
$0.06682
₿0.00000070
$397.17K
₿4.17
$67.48M
₿709.63
$25.37M
₿266.84
Previsão de Preço do Iagon(iag)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀