Página de resultados 6 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	dKargo DKA	$0.01819 ₿0.00000056	-2.66	$85.25M ₿2.01K	$0.01893 ₿0.00000057	$0.01815 ₿0.00000052	$2.15M ₿96.01	$90.95M ₿2.7K	$85.25M ₿2.01K
570	Centrifuge CFG	$0.1616 ₿0.000012	1.15	$84.9M ₿5.98K	$0.169 ₿0.000012	$0.1592 ₿0.000011	$1.04M ₿16.97	$91.26M ₿6.64K	$84.9M ₿5.98K
572	ALEO ALEO	$0.2337 ₿0.0022	-4.88	$84.46M ₿0	$0.2542 ₿0.	$0.2321 ₿0.	$6.09M ₿0	$396.19M	$84.46M ₿0
573	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
574	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.35	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
575	Smooth Love Potion SLP	$0.00201 ₿0.000000076	1.82	$82.66M ₿3.18K	$0.002093 ₿0.000000081	$0.001967 ₿0.000000076	$8.71M ₿254.16	$82.66M	$82.66M ₿3.18K
576	Vanar Chain VANRY	$0.04268 ₿0.0000031	2.06	$82.64M ₿4.38K	$0.04496 ₿0.0000033	$0.04176 ₿0.0000031	$20.5M ₿277.07	$84.99M ₿4.38K	$82.64M ₿4.38K
577	Mil.k Alliance MLK	$0.1798 ₿0.0000055	1.80	$82.6M ₿2K	$0.1834 ₿0.0000058	$0.1767 ₿0.0000053	$6.26M ₿25.65	$177.44M ₿5.61K	$82.6M ₿2K
579	Sundog SUNDOG	$0.08239	11.13	$82.3M	$0.09817	$0.07349	$63.21M	$82.3M	$82.3M
580	L2 Standard Bridged WETH (Optimism) WETH	$2,611.04	5.11	$81.61M	$2,733.9	$2,480.49	$16.77M	$81.61M	$81.61M
581	Steem STEEM	$0.1589 ₿0.0000045	0.75	$81.49M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$27.37M ₿87.05	$81.5M	$81.49M ₿2.1K
582	Avail AVAIL	$0.03933	6.30	$81.01M	$0.0409	$0.037	$17.38M	$408.32M	$81.01M
583	Taiko TAIKO	$0.7825	2.48	$80.78M	$0.821	$0.7608	$18.26M	$782.53M	$80.78M
584	Scroll SCR	$0.4242	2.63	$80.45M	$0.4586	$0.4058	$21.93M	$423.43M	$80.45M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	TerraUSD USTC	$0.01439 ₿0.00000035	3.21	$80.56M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.25M ₿160.98	$87.77M ₿3.51K	$80.56M ₿3.21K
587	USDX USDX	$0.7176 ₿0.000012	1.81	$80.07M ₿1.44K	$0.7453 ₿0.000012	$0.704 ₿0.000012	$4.42K ₿4.74	$80.07M ₿1.44K	$80.07M ₿1.44K
589	Rekt REKT	$0.0000001871	-5.02	$78.7M	$0.0000002023	$0.0000001869	$1.31M	$78.7M	$78.7M
590	Renzo Restaked LST PZETH	$3,115.97	4.99	$78.38M	$3,248.15	$2,967.83	$75.29K	$78.38M	$78.38M
591	Nosana NOS	$0.9396 ₿0.000042	2.46	$78.98M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$2M ₿23.57	$94.69M ₿4.24K	$78.98M ₿3.53K
592	Numeraire NMR	$9.75 ₿0.00046	2.67	$78.08M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$7.06M ₿121.21	$104.06M ₿4.95K	$78.08M ₿2.9K
594	USUALx USUALX	$0.2235	5.43	$77.6M	$0.2463	$0.207	$712.15K	$77.6M	$77.6M
596	Moonriver MOVR	$7.97 ₿0.00025	1.95	$77.37M ₿2.3K	$8.27 ₿0.00027	$7.79 ₿0.00025	$3.33M ₿150.56	$94.9M ₿2.9K	$77.37M ₿2.3K
597	Ava AI AVA	$0.07713	-7.65	$77.25M	$0.08712	$0.0772	$31.03M	$77.25M	$77.25M
598	Zentry ZENT	$0.01109	0.11	$76.65M	$0.01172	$0.01101	$6.77M	$107.71M	$76.65M
599	Medibloc MED	$0.007557 ₿0.00000024	1.34	$76.18M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$588.25K ₿459.55	$82.15M ₿2.31K	$76.18M ₿1.99K
600	Simon's Cat CAT	$0.00001124	-9.28	$75.72M	$0.00001261	$0.0000112	$38.44M	$90.86M	$75.72M
601	Act I The AI Prophecy ACT	$0.07986	4.52	$75.59M	$0.08293	$0.07467	$151.6M	$75.59M	$75.59M
602	Aergo AERGO	$0.1599 ₿0.0000023	2.28	$75.58M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$39.29M ₿27.23	$79.98M ₿1.18K	$75.58M ₿1.05K
603	PayProtocol Paycoin PCI	$0.0737 ₿0.0000036	1.24	$75.34M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$932.48K ₿26.77	$139.98M ₿14.39K	$75.34M ₿0
604	Morphware XMW	$0.09628	-3.65	$75.11M	$0.1085	$0.09317	$1.08M	$118.64M	$75.11M
605	Metal MTL	$0.8873 ₿0.000030	-0.89	$75.11M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.65M ₿154.98	$75.11M ₿2.02K	$75.11M ₿1.96K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,115.49 ₿0.059	4.35	$74.78M ₿0	$3,259 ₿0.060	$2,954.87 ₿0.058	$8.44M ₿38.74	$74.78M	$74.78M ₿0
607	Ocean Protocol OCEAN	$0.3673 ₿0.000015	3.49	$74.6M ₿9.44K	$0.389 ₿0.000016	$0.3519 ₿0.000015	$428.43K ₿693.8	$347.22M ₿21.92K	$74.6M ₿9.44K
608	Balancer BAL	$1.17 ₿0.000068	2.80	$74.19M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.92M ₿131.23	$80.01M ₿4.3K	$74.19M ₿3.85K
609	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,833	1.49	$73.39M	$104,946	$102,606	$3.43K	$73.39M	$73.39M
610	Fuel Network FUEL	$0.01519	-2.45	$73.27M	$0.01644	$0.01517	$2.51M	$153.02M	$73.27M
611	SECRET SCRT	$0.2373 ₿0.0000083	-3.22	$73.01M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$7.56M ₿60.07	$76.78M ₿2.44K	$73.01M ₿2.27K
612	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.15	$72.85M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.5M ₿13.66	$212.6M ₿1.3K	$72.85M ₿1.02K
613	SSV Network SSV	$10.23 ₿0.00076	6.69	$72.47M ₿5.39K	$11.02 ₿0.00076	$9.56 ₿0.00068	$45.13M ₿676.96	$130.05M ₿8.58K	$72.47M ₿5.39K
614	Iagon IAG	$0.1918 ₿0.0000027	-4.53	$72.15M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$431.6K ₿6.92	$191.88M ₿2.77K	$72.15M ₿1.08K
616	PinLink PIN	$0.8966	2.34	$71.69M	$1.02	$0.8703	$1.77M	$89.61M	$71.69M
617	BounceBit BB	$0.1751	2.59	$71.66M	$0.186	$0.1676	$18.99M	$367.5M	$71.66M
618	Cartesi CTSI	$0.08245 ₿0.0000038	3.25	$71.57M ₿3.07K	$0.08549 ₿0.0000040	$0.07951 ₿0.0000038	$7.72M ₿150.18	$82.34M ₿3.91K	$71.57M ₿3.07K
619	Gods Unchained GODS	$0.1939 ₿0.0000041	24.18	$71.45M ₿1.18K	$0.2452 ₿0.0000044	$0.1558 ₿0.0000041	$75.48M ₿18.04	$96.95M ₿2.07K	$71.45M ₿1.18K
620	Paxos Standard USDP	$1 ₿0.000014	0.05	$71.37M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.18M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
621	Geodnet GEOD	$0.2247 ₿0.0000029	-4.19	$71.26M ₿270.28	$0.2345 ₿0.0000030	$0.2238 ₿0.0000028	$644.47K ₿1.18	$222.27M ₿2.93K	$71.26M ₿270.28
622	Coin98 C98	$0.07483 ₿0.0000059	5.49	$71.11M ₿3.89K	$0.07727 ₿0.0000064	$0.07073 ₿0.0000058	$18.17M ₿403.72	$74.82M ₿5.3K	$71.11M ₿3.89K
626	Wilder World WILD	$0.2179 ₿0.000014	5.19	$70.75M ₿3.98K	$0.2249 ₿0.000015	$0.2069 ₿0.000013	$1.45M ₿32.35	$109.08M ₿7.14K	$70.75M ₿3.98K
628	doginme DOGINME	$0.00104 ₿0.000000010	17.62	$70.29M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$42.34M ₿33.62	$70.29M ₿699.91	$70.29M ₿699.91
629	LOFI LOFI	$0.0703	25.99	$70.16M	$0.0745	$0.0558	$17M	$70.16M	$70.16M
632	Kelp Gain AGETH	$2,681.84	5.04	$69.97M	$2,787.31	$2,549.4	$40.94K	$69.97M	$69.97M
633	Energy Web Token EWT	$1.14 ₿0.000035	8.83	$69.39M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$412.14K ₿17.65	$79.17M ₿2.43K	$69.39M ₿1.78K
634	Kyber Network Crystal KNC	$0.4041 ₿0.000010	-2.43	$68.75M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$24.65M ₿261.84	$96.98M ₿2.59K	$68.75M ₿1.85K
635	Puff The Dragon PUFF	$0.07685 ₿0.0000034	-0.05	$68.22M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$1.03M ₿18.02	$68.22M ₿3.11K	$68.22M ₿1.51K
637	GameBuild GAME	$0.003855	1.34	$67.64M	$0.003897	$0.003774	$8.42M	$82.6M	$67.64M
638	Coq Inu COQ	$0.0000009795 ₿0.000000000049	4.02	$67.59M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$7.99M ₿272.67	$67.59M ₿3.41K	$67.59M ₿3.41K
639	Oraichain Token ORAI	$3.64 ₿0.00020	2.26	$67.58M ₿3.27K	$3.85 ₿0.00020	$3.56 ₿0.00020	$1.11M ₿99.69	$69.25M ₿3.64K	$67.58M ₿3.27K
640	Ergo ERG	$0.8354 ₿0.000024	-0.14	$67.47M ₿1.84K	$0.8629 ₿0.000026	$0.8344 ₿0.000024	$122.33K ₿6	$81.66M ₿2.41K	$67.47M ₿1.84K
641	Keyboard Cat (Base) KEYCAT	$0.006744 ₿0.00000010	-1.67	$67.47M ₿0	$0.008149 ₿0.00000015	$0.006648 ₿0.00000011	$15.66M ₿54.17	$67.47M ₿1.09K	$67.47M ₿0
642	Celer Network CELR	$0.01194 ₿0.00000050	4.48	$67.45M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.09M ₿373.3	$119.48M ₿5.03K	$67.45M ₿2.84K
645	Magic MAGIC	$0.1946 ₿0.000014	4.72	$66.21M ₿3.86K	$0.1995 ₿0.000014	$0.1835 ₿0.000013	$25.58M ₿857.34	$67.67M ₿4.99K	$66.21M ₿3.86K
648	Comedian BAN	$0.06573	-2.19	$65.59M	$0.07075	$0.06537	$27.62M	$65.59M	$65.59M
650	Ronin Bridged WETH (Ronin) WETH	$2,609.33	5.02	$65.32M	$2,716.09	$2,476.24	$2.45M	$946.39M	$65.32M
651	Infinitar Governance Token IGT	$0.2378	6.34	$64.64M	$0.238	$0.2192	$6.1M	$235.88M	$64.64M
652	Shuffle SHFL	$0.2267 ₿0.0000048	-0.18	$65.16M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$664.47K ₿23.02	$215.54M ₿4.83K	$65.16M ₿505.93
653	RIF Token RIF	$0.06508 ₿0.0000036	11.05	$64.69M ₿3.65K	$0.06875 ₿0.0000038	$0.05859 ₿0.0000036	$8.54M ₿52.65	$64.69M ₿3.65K	$64.69M ₿3.65K
654	FunFair FUN	$0.006137 ₿0.00000010	-7.88	$65.05M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$20.81M ₿113.44	$67.51M ₿1.16K	$65.05M ₿1.12K
655	Oasys OAS	$0.01565 ₿0.0000011	1.68	$65M ₿2.17K	$0.0161 ₿0.0000011	$0.01537 ₿0.0000011	$1.27M ₿16.86	$156.42M ₿11.65K	$65M ₿2.17K
657	ResearchCoin RSC	$0.5647 ₿0.000010	13.97	$64.68M ₿1.02K	$0.5874 ₿0.000011	$0.489 ₿0.000010	$524.7K ₿4.35	$564.8M ₿10.77K	$64.68M ₿1.02K
658	Humanscape HPO	$0.06234 ₿0.0000014	1.61	$64.51M ₿1.42K	$0.07055 ₿0.0000014	$0.06067 ₿0.0000014	$9.45M ₿42.74	$67.63M ₿1.56K	$64.51M ₿1.42K
660	Access Protocol ACS	$0.001552 ₿0.000000046	1.55	$63.95M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.5M ₿26.63	$137.77M ₿4.02K	$63.95M ₿1.6K
661	Fimarkcoin.com FMC	$0.002474 ₿0.0000000092	3.60	$63.81M ₿238.03	$0.002474 ₿0.0000000092	$0.002388 ₿0.0000000089	$4.68M ₿156.91	$317.56M ₿1.19K	$63.81M ₿238.03
662	BENQI QI	$0.00945 ₿0.00000033	1.73	$63.66M ₿1.48K	$0.009772 ₿0.00000034	$0.009256 ₿0.00000033	$3.23M ₿42.87	$68.04M ₿2.38K	$63.66M ₿1.48K
663	Synapse SYN	$0.2906 ₿0.000018	-0.61	$63.65M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.23M ₿355.07	$72.64M ₿3.51K	$63.65M ₿3.61K
664	Tokamak Network TON	$1.22 ₿0.000040	0.25	$63.58M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.09M ₿779.26	$114.3M ₿2.61K	$63.58M ₿1.87K
665	Velodrome Finance VELO	$0.06928 ₿0.0000035	-0.21	$63.26M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$22.69M ₿193.29	$143.7M ₿5.59K	$63.26M ₿2.15K
666	WINk WIN	$0.0000636 ₿0.0000000022	3.41	$63.17M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006134 ₿0.0000000022	$21.24M ₿117.77	$63.5M ₿2.21K	$63.17M ₿2.13K
667	Staked FRAX SFRAX	$1.01 ₿0.000015	0.58	$63.2M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$96.03 ₿0.7	$63.2M	$63.2M ₿0
668	DIAdata DIA	$0.5256 ₿0.0000088	0.63	$62.9M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$5.84M ₿123.45	$88.73M ₿1.49K	$62.9M ₿977.29
671	SuperRare RARE	$0.07524 ₿0.0000024	2.07	$62.43M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$22.4M ₿176.72	$75.24M ₿2.42K	$62.43M ₿1.66K
672	TrustToken TRU	$0.04857 ₿0.0000019	4.64	$62.39M ₿2.18K	$0.05141 ₿0.0000020	$0.04627 ₿0.0000019	$18.57M ₿296.08	$63.11M ₿2.4K	$62.39M ₿2.18K
673	Tensor TNSR	$0.1847 ₿0.000023	-4.34	$61.64M ₿2.94K	$0.1931 ₿0.000028	$0.1801 ₿0.000022	$25.09M ₿5.59K	$184.23M ₿23.48K	$61.64M ₿2.94K
674	HashAI HASHAI	$0.000689 ₿0.000000034	-8.96	$61.64M ₿0	$0.000791 ₿0.000000035	$0.0006776 ₿0.000000030	$1.2M ₿36.98	$65.46M ₿3.3K	$61.64M ₿0
675	Merlin Chain MERL	$0.1163	9.85	$61.09M	$0.1267	$0.1055	$12.89M	$244.36M	$61.09M
676	Aurora AURORA	$0.1011 ₿0.0000045	3.76	$60.9M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.02M ₿23.52	$101.18M ₿4.53K	$60.9M ₿2K
677	CorgiAI CORGIAI	$0.0001745 ₿0.000000031	3.54	$60.82M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$67.31K ₿6.96	$65.95M ₿11.81K	$60.82M ₿10.89K
679	Bit2Me B2M	$0.01217 ₿0.00000013	0.84	$60.28M ₿663.89	$0.01228 ₿0.00000013	$0.012 ₿0.00000013	$66.87K ₿1.26	$60.89M ₿678.59	$60.28M ₿663.89
680	LandWolf WOLF	$0.00006681	7.71	$60.25M	$0.00007032	$0.00006187	$3.2M	$60.25M	$60.25M
681	TokenFi TOKEN	$0.02424 ₿0.0000020	-0.17	$60.14M ₿2.85K	$0.02629 ₿0.0000021	$0.02409 ₿0.0000019	$10.44M ₿481.76	$242.37M ₿20.14K	$60.14M ₿2.85K
683	Crypto Trading Fund CTF	$0.5007	-2.48	$60.04M	$0.5361	$0.4848	$7.38K	$60.04M	$60.04M
684	DODO DODO	$0.0599 ₿0.0000032	2.42	$59.83M ₿2.15K	$0.06188 ₿0.0000034	$0.05766 ₿0.0000032	$7.87M ₿187.8	$59.83M ₿3.26K	$59.83M ₿2.15K
685	PepeCoin PEPECOIN	$0.5526 ₿0.000097	-0.53	$59.64M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.29M ₿141.64	$59.64M ₿12.9K	$59.64M ₿0
690	CYBER CYBER	$1.52 ₿0.00019	-1.46	$58.87M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$14.91M ₿406.88	$152.33M ₿19.5K	$58.87M ₿2.15K
691	CertiK CTK	$0.4018 ₿0.000013	2.04	$58.44M ₿1.73K	$0.4185 ₿0.000013	$0.3914 ₿0.000012	$5.66M ₿32.93	$58.54M ₿1.74K	$58.44M ₿1.73K
693	QuarkChain QKC	$0.008163 ₿0.00000019	0.35	$58.11M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$2.67M ₿25.59	$81.6M ₿1.94K	$58.11M ₿1.35K
694	TARS AI TAI	$0.09867	-3.59	$57.92M	$0.1087	$0.098	$20.76M	$88.35M	$57.92M
695	Banana For Scale BANANAS31	$0.005767	11.75	$57.64M	$0.006073	$0.005007	$54.53M	$57.64M	$57.64M
696	Binance USD BUSD	$0.9947 ₿0.000014	-1.16	$57.49M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.09K ₿10.08	$57.49M ₿1.04K	$57.49M ₿1.04K
698	MetFi METFI	$0.2365 ₿0.000021	5.15	$57.37M ₿90.19	$0.2392 ₿0.000022	$0.2249 ₿0.000020	$679K ₿5.05	$113.89M ₿17.02K	$57.37M ₿90.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}