Página de resultados 6 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Renzo Restaked SOL EZSOL	$149.45	0.54	$63.49M	$150.54	$145.76	$335.29K	$63.49M	$63.49M
554	Arcblock ABT	$0.6433 ₿0.000040	-2.65	$63.36M ₿4.03K	$0.668 ₿0.000043	$0.6275 ₿0.000039	$793.21K ₿141.83	$119.54M ₿7.6K	$63.36M ₿4.03K
555	SingularityNET AGIX	$0.2013 ₿0.000014	-1.98	$62.79M ₿19.06K	$0.2078 ₿0.000015	$0.1992 ₿0.000014	$31.58K ₿2.42K	$94.45M ₿20.84K	$62.79M ₿19.06K
556	Liquity LQTY	$0.6476 ₿0.000021	-3.06	$62.87M ₿2.1K	$0.6777 ₿0.000023	$0.6451 ₿0.000021	$11.52M ₿536.98	$64.59M ₿2.2K	$62.87M ₿2.1K
557	Diamond Launch DLC	$0.1396 ₿0.0000022	-1.31	$61.91M ₿211.56	$0.1419 ₿0.0000022	$0.1383 ₿0.0000021	$100.59K ₿1.16	$139.07M ₿2.2K	$61.91M ₿211.56
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Humans.ai HEART	$0.00796 ₿0.00000039	-1.36	$61.97M ₿2.21K	$0.008208 ₿0.00000043	$0.007923 ₿0.00000038	$46.15K ₿8.91	$61.97M ₿3.09K	$61.97M ₿2.21K
559	PayProtocol Paycoin PCI	$0.05993 ₿0.0000036	-0.99	$61.36M ₿0	$0.06073 ₿0.0000038	$0.05973 ₿0.0000034	$182.83K ₿26.77	$114.01M ₿14.39K	$61.36M ₿0
560	Avail AVAIL	$0.02984	-7.50	$61.02M	$0.0327	$0.02968	$3.36M	$309.43M	$61.02M
561	Ergo ERG	$0.7608 ₿0.000024	-2.35	$61M ₿1.84K	$0.7833 ₿0.000026	$0.7586 ₿0.000024	$82.14K ₿6	$74.28M ₿2.41K	$61M ₿1.84K
562	Bit2Me B2M	$0.01231 ₿0.00000013	0.72	$60.83M ₿663.89	$0.01234 ₿0.00000013	$0.01208 ₿0.00000013	$55.33K ₿1.26	$61.44M ₿678.59	$60.83M ₿663.89
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Medibloc MED	$0.00638 ₿0.00000024	-3.17	$60.74M ₿1.99K	$0.006649 ₿0.00000025	$0.006359 ₿0.00000023	$464.91K ₿459.55	$65.79M ₿2.31K	$60.74M ₿1.99K
565	PinLink PIN	$0.7544	1.25	$60.31M	$0.7889	$0.7417	$1.12M	$75.38M	$60.31M
566	SECRET SCRT	$0.1957 ₿0.0000083	-1.79	$59.23M ₿2.27K	$0.201 ₿0.0000088	$0.194 ₿0.0000083	$2.72M ₿60.07	$62.3M ₿2.44K	$59.23M ₿2.27K
567	CorgiAI CORGIAI	$0.0001718 ₿0.000000031	-5.34	$58.93M ₿10.89K	$0.0001877 ₿0.000000033	$0.0001717 ₿0.000000031	$86.01K ₿6.96	$63.9M ₿11.81K	$58.93M ₿10.89K
570	Comedian BAN	$0.05857	-1.44	$58.35M	$0.06051	$0.05825	$20.83M	$58.35M	$58.35M
571	Metal MTL	$0.6965 ₿0.000030	-2.59	$58.26M ₿1.96K	$0.7217 ₿0.000031	$0.6922 ₿0.000030	$1.02M ₿154.98	$58.26M ₿2.02K	$58.26M ₿1.96K
573	Apu Apustaja APU	$0.0001718 ₿0.0000000056	-3.90	$57.94M ₿0	$0.0001838 ₿0.0000000061	$0.0001699 ₿0.0000000036	$2.35M ₿82.68	$57.94M ₿2.42K	$57.94M ₿0
574	Coin98 C98	$0.06428 ₿0.0000059	-3.12	$57.61M ₿3.89K	$0.06683 ₿0.0000064	$0.06354 ₿0.0000058	$17.26M ₿403.72	$63.95M ₿5.3K	$57.61M ₿3.89K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.007058 ₿0.00000034	-10.29	$57.81M ₿1.19K	$0.007868 ₿0.00000035	$0.006783 ₿0.00000033	$1.08M ₿31.77	$69.68M ₿3.39K	$57.81M ₿1.19K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	Ekubo Protocol EKUBO	$5.75	1.64	$57.46M	$5.95	$5.64	$1.44M	$57.46M	$57.46M
580	Goldfinch GFI	$0.6228 ₿0.000055	-1.90	$57.38M ₿4K	$0.6361 ₿0.000062	$0.6202 ₿0.000054	$377.59K ₿206.72	$70.97M ₿6.38K	$57.38M ₿4K
581	Binance USD BUSD	$0.9901 ₿0.000014	-0.82	$57.32M ₿1.04K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$54.73K ₿10.08	$57.32M ₿1.04K	$57.32M ₿1.04K
582	QANplatform QANX	$0.03357 ₿0.0000013	1.77	$57.11M ₿2.23K	$0.03413 ₿0.0000013	$0.03279 ₿0.0000013	$201.13K ₿16.63	$70.53M ₿2.75K	$57.11M ₿2.23K
583	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.38	$56.92M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.58M ₿423.61	$56.92M	$56.92M ₿0
584	USUALx USUALX	$0.1719	-1.29	$56.87M	$0.1766	$0.1665	$282.53K	$56.87M	$56.87M
585	Kyber Network Crystal KNC	$0.3341 ₿0.000010	-2.93	$56.61M ₿1.85K	$0.3465 ₿0.000011	$0.3317 ₿0.000010	$13.38M ₿261.84	$79.84M ₿2.59K	$56.61M ₿1.85K
586	PepeCoin PEPECOIN	$0.5213 ₿0.000097	0.76	$56.19M ₿0	$0.5484 ₿0.00010	$0.4996 ₿0.000090	$963.41K ₿141.64	$56.19M ₿12.9K	$56.19M ₿0
588	Cartesi CTSI	$0.06491 ₿0.0000038	-3.92	$55.67M ₿3.07K	$0.06808 ₿0.0000040	$0.06446 ₿0.0000038	$6.16M ₿150.18	$64.55M ₿3.91K	$55.67M ₿3.07K
589	AI Analysis Token AIAT	$0.5065 ₿0.0000077	-2.13	$55.82M ₿0	$0.5234 ₿0.0000077	$0.5009 ₿0.0000073	$112.51K ₿16.83	$252.92M ₿3.89K	$55.82M ₿0
590	Ardor ARDR	$0.05582 ₿0.0000018	-2.85	$55.59M ₿1.81K	$0.05779 ₿0.0000019	$0.05568 ₿0.0000017	$4.76M ₿142.69	$55.59M ₿1.81K	$55.59M ₿1.81K
591	Access Protocol ACS	$0.001367 ₿0.000000046	-1.77	$55.77M ₿1.6K	$0.0014 ₿0.000000047	$0.001335 ₿0.000000045	$715.39K ₿26.63	$121M ₿4.02K	$55.77M ₿1.6K
592	GameBuild GAME	$0.003242	-2.22	$55.76M	$0.003323	$0.003235	$5.82M	$69.54M	$55.76M
593	Supra SUPRA	$0.00624	-4.16	$55.66M	$0.006565	$0.006124	$4.14M	$494.91M	$55.66M
594	Lift Dollar USDL	$1	0.01	$55.59M	$1	$0.9997	$16.08K	$55.59M	$55.59M
595	Magic Internet Money MIM	$0.9983 ₿0.000014	-0.03	$55.42M ₿1.28K	$0.9996 ₿0.000014	$0.998 ₿0.000014	$9.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
596	Ark ARK	$0.2982 ₿0.000013	-4.43	$55.11M ₿2.42K	$0.3161 ₿0.000014	$0.2958 ₿0.000013	$5.72M ₿89.65	$55.69M	$55.11M ₿2.42K
597	Nosana NOS	$0.6624 ₿0.000042	8.35	$55.07M ₿3.53K	$0.8375 ₿0.000044	$0.6114 ₿0.000041	$5.25M ₿23.57	$66.03M ₿4.24K	$55.07M ₿3.53K
599	DevvE DEVVE	$0.6261 ₿0.000010	5.11	$54.7M ₿0	$0.6497 ₿0.000010	$0.5838 ₿0.0000089	$740.11K ₿19.33	$75.11M ₿205.32	$54.7M ₿0
600	Concordium CCD	$0.004771 ₿0.000000080	12.55	$54.67M ₿754.66	$0.004826 ₿0.000000081	$0.004236 ₿0.000000077	$577.99K ₿16.29	$65.99M ₿1.06K	$54.67M ₿754.66
601	Alchemist AI ALCH	$0.06443	6.45	$54.59M	$0.08173	$0.05962	$54.08M	$64.22M	$54.59M
602	Autonolas OLAS	$0.341 ₿0.000056	-2.83	$54.22M ₿2.46K	$0.3532 ₿0.000057	$0.3394 ₿0.000052	$298.57K ₿48.92	$158.55M ₿30.31K	$54.22M ₿2.46K
603	WINk WIN	$0.0000547 ₿0.0000000022	0.62	$54.16M ₿2.13K	$0.00005496 ₿0.0000000022	$0.00005407 ₿0.0000000022	$15.55M ₿117.77	$54.45M ₿2.21K	$54.16M ₿2.13K
604	Tensor TNSR	$0.1622 ₿0.000023	-4.77	$54.16M ₿2.94K	$0.1712 ₿0.000028	$0.1613 ₿0.000022	$5.84M ₿5.59K	$161.87M ₿23.48K	$54.16M ₿2.94K
605	Banana For Scale BANANAS31	$0.005421	3.84	$54.13M	$0.005693	$0.005075	$17.65M	$54.13M	$54.13M
606	doginme DOGINME	$0.0008016 ₿0.000000010	-14.74	$54.13M ₿699.91	$0.0009414 ₿0.000000011	$0.0007813 ₿0.0000000096	$6.53M ₿33.62	$54.13M ₿699.91	$54.13M ₿699.91
607	Renzo Restaked LST PZETH	$2,148.16	-1.66	$53.93M	$2,208.5	$2,141.27	$28.96K	$53.93M	$53.93M
608	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.31 ₿0.059	-2.39	$54.03M ₿0	$2,216.83 ₿0.060	$2,136.82 ₿0.058	$334.14K ₿38.74	$54.03M	$54.03M ₿0
609	Vanar Chain VANRY	$0.02798 ₿0.0000031	-0.78	$53.97M ₿4.38K	$0.02927 ₿0.0000033	$0.0275 ₿0.0000031	$19.13M ₿277.07	$55.51M ₿4.38K	$53.97M ₿4.38K
610	Undeads Games UDS	$0.7517	-5.97	$53.95M	$0.8036	$0.7504	$273.58K	$187.68M	$53.95M
611	Fimarkcoin.com FMC	$0.002094 ₿0.0000000092	-0.01	$53.92M ₿238.03	$0.002103 ₿0.0000000092	$0.00208 ₿0.0000000089	$16.06M ₿156.91	$268.34M ₿1.19K	$53.92M ₿238.03
613	NetMind Token NMT	$1.17 ₿0.00013	0.19	$53.55M ₿0	$1.18 ₿0.00016	$1.15 ₿0.00013	$2.82M ₿22.34	$167.79M ₿15.38K	$53.55M ₿0
615	Layer3 L3	$0.09233	-7.49	$52.62M	$0.1011	$0.09028	$6.6M	$304.42M	$52.62M
616	Kelp Gain AGETH	$1,849.01	-2.10	$53.04M	$1,900.8	$1,825.9	$1.72K	$53.04M	$53.04M
617	FunFair FUN	$0.004997 ₿0.00000010	-19.05	$52.89M ₿1.12K	$0.006483 ₿0.00000010	$0.004896 ₿0.000000098	$83.03M ₿113.44	$54.89M ₿1.16K	$52.89M ₿1.12K
619	Sundog SUNDOG	$0.05283	-2.76	$52.64M	$0.05582	$0.05264	$10.34M	$52.64M	$52.64M
621	Degen DEGEN	$0.002884 ₿0.00000050	-3.85	$52.53M ₿6.24K	$0.003013 ₿0.00000053	$0.002864 ₿0.00000048	$8.98M ₿843.4	$106.46M ₿18.47K	$52.53M ₿6.24K
622	Scroll SCR	$0.2752	-5.98	$51.92M	$0.2941	$0.2731	$11.3M	$273.26M	$51.92M
623	Merlin Chain MERL	$0.1073	3.13	$52.35M	$0.1093	$0.1012	$6.94M	$225.53M	$52.35M
624	Wilder World WILD	$0.1608 ₿0.000014	-3.10	$52.07M ₿3.98K	$0.1681 ₿0.000015	$0.1595 ₿0.000013	$537.81K ₿32.35	$80.28M ₿7.14K	$52.07M ₿3.98K
625	Moonriver MOVR	$5.46 ₿0.00025	-4.05	$51.79M ₿2.3K	$5.74 ₿0.00027	$5.44 ₿0.00025	$3.24M ₿150.56	$64.33M ₿2.9K	$51.79M ₿2.3K
627	Celer Network CELR	$0.009169 ₿0.00000050	-2.78	$51.62M ₿2.84K	$0.009469 ₿0.00000050	$0.009088 ₿0.00000046	$6.14M ₿373.3	$91.43M ₿5.03K	$51.62M ₿2.84K
628	AI Rig Complex ARC	$0.05155	3.23	$51.44M	$0.05556	$0.04918	$10.87M	$51.44M	$51.44M
630	Aurora AURORA	$0.08711 ₿0.0000045	-1.73	$51.21M ₿2K	$0.09095 ₿0.0000049	$0.08691 ₿0.0000045	$366.2K ₿23.52	$86.9M ₿4.53K	$51.21M ₿2K
633	deBridge DBR	$0.0285	-1.74	$51.25M	$0.02901	$0.02844	$10.07M	$284.72M	$51.25M
634	WATCoin WATC	$0.001024	-2.23	$51.26M	$0.001051	$0.0009928	$137.51K	$56.8M	$51.26M
635	Tokamak Network TON	$0.9948 ₿0.000040	-6.24	$51.24M ₿1.87K	$1.09 ₿0.000044	$0.9937 ₿0.000039	$948.85K ₿779.26	$91.82M ₿2.61K	$51.24M ₿1.87K
636	Gemini Dollar GUSD	$1 ₿0.000014	0.24	$51.04M ₿1.8K	$1 ₿0.000014	$0.9951 ₿0.000014	$878.86K ₿20.99	$51.04M ₿1.8K	$51.04M ₿1.8K
638	Bella Protocol BEL	$0.6306 ₿0.000031	0.26	$50.56M ₿1.88K	$0.6533 ₿0.000038	$0.6055 ₿0.000027	$9.05M ₿1.5K	$63.2M ₿3.16K	$50.56M ₿1.88K
639	Goatseus Maximus GOAT	$0.05039	-4.71	$49.99M	$0.05337	$0.04992	$11.63M	$49.99M	$49.99M
640	Purr PURR	$0.08436	1.70	$50.4M	$0.08445	$0.08025	$1.03M	$50.4M	$50.4M
641	Energy Web Token EWT	$0.8381 ₿0.000035	1.97	$50.24M ₿1.78K	$0.8671 ₿0.000035	$0.8217 ₿0.000034	$221.47K ₿17.65	$57.75M ₿2.43K	$50.24M ₿1.78K
642	Keyboard Cat (Base) KEYCAT	$0.005011 ₿0.00000010	-11.04	$50.12M ₿0	$0.005722 ₿0.00000015	$0.004496 ₿0.00000011	$3.52M ₿54.17	$50.12M ₿1.09K	$50.12M ₿0
644	SuperRare RARE	$0.06003 ₿0.0000024	-2.64	$49.57M ₿1.66K	$0.06285 ₿0.0000026	$0.05962 ₿0.0000024	$25.36M ₿176.72	$59.74M ₿2.42K	$49.57M ₿1.66K
645	BounceBit BB	$0.1216	-2.75	$49.81M	$0.1263	$0.1208	$11.48M	$255.42M	$49.81M
646	Fuel Network FUEL	$0.01118	-5.75	$49.8M	$0.01251	$0.01115	$3.06M	$112.6M	$49.8M
647	PONKE PONKE	$0.09056 ₿0.00000082	-0.99	$49.51M ₿412.31	$0.09274 ₿0.00000096	$0.08928 ₿0.00000082	$5.51M ₿46.19	$50.13M ₿458.12	$49.51M ₿412.31
649	inSure DeFi SURE	$0.001836 ₿0.000000094	10.15	$48.53M ₿2.51K	$0.001833 ₿0.000000097	$0.001458 ₿0.000000085	$699.03K ₿19.21	$161.26M ₿8.34K	$48.53M ₿2.51K
651	BENQI QI	$0.007427 ₿0.00000033	-4.17	$48.47M ₿1.48K	$0.007882 ₿0.00000034	$0.007391 ₿0.00000033	$2.13M ₿42.87	$53.47M ₿2.38K	$48.47M ₿1.48K
652	Velodrome Finance VELO	$0.05272 ₿0.0000035	-5.80	$48.41M ₿2.15K	$0.05627 ₿0.0000037	$0.05237 ₿0.0000034	$6.18M ₿193.29	$107.42M ₿5.59K	$48.41M ₿2.15K
653	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.13M ₿1.11K	$1 ₿0.000014	$0.9947 ₿0.000014	$273.77K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
654	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.05	$48M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$177.39K ₿17.3	$48M ₿1.19K	$48M ₿0
655	Omni Network OMNI	$2.63	-5.42	$47.99M	$2.8	$2.61	$12.59M	$263.04M	$47.99M
657	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,681	-10.61	$47.49M	$92,845	$81,579	$174.45K	$47.49M	$47.49M
658	Ultra UOS	$0.04792 ₿0.0000032	-0.46	$47.52M ₿1.22K	$0.0522 ₿0.0000034	$0.04648 ₿0.0000031	$2.33M ₿28.45	$47.94M ₿3.26K	$47.52M ₿1.22K
659	Liquity USD LUSD	$1 ₿0.000014	0.02	$47.47M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$430.12K ₿40.52	$47.47M ₿1.71K	$47.47M ₿1.71K
662	CertiK CTK	$0.3353 ₿0.000013	-6.63	$47M ₿1.73K	$0.365 ₿0.000013	$0.334 ₿0.000012	$4.08M ₿32.93	$48.3M ₿1.74K	$47M ₿1.73K
663	Cookie DAO COOKIE	$0.1042	-4.35	$46.59M	$0.1093	$0.1033	$8.87M	$103.58M	$46.59M
664	QuarkChain QKC	$0.006594 ₿0.00000019	-2.59	$46.7M ₿1.35K	$0.006807 ₿0.00000019	$0.006568 ₿0.00000019	$1.28M ₿25.59	$65.71M ₿1.94K	$46.7M ₿1.35K
665	Quantum Resistant Ledger QRL	$0.5931 ₿0.0000048	15.19	$46.39M ₿380.5	$0.6717 ₿0.0000048	$0.5055 ₿0.0000045	$43.29K ₿14.22	$46.39M ₿512.23	$46.39M ₿380.5
666	SSV Network SSV	$6.56 ₿0.00076	-3.36	$46.34M ₿5.39K	$6.82 ₿0.00076	$6.52 ₿0.00068	$10.49M ₿676.96	$79.93M ₿8.58K	$46.34M ₿5.39K
667	Bancor Network Token BNT	$0.3992 ₿0.000012	-3.72	$46.04M ₿1.59K	$0.4169 ₿0.000012	$0.3988 ₿0.000012	$190.36K ₿152.69	$46.04M ₿1.59K	$46.04M ₿1.59K
668	CYBER CYBER	$1.24 ₿0.00019	-3.74	$45.78M ₿2.15K	$1.29 ₿0.00020	$1.23 ₿0.00019	$6.75M ₿406.88	$122.96M ₿19.5K	$45.78M ₿2.15K
669	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9949 ₿0.000014	-0.53	$45.92M ₿0	$1 ₿0.000014	$0.9852 ₿0.000014	$5.4M ₿67.25	$45.92M ₿21.43K	$45.92M ₿0
670	HUNT Platform HUNT	$0.2309 ₿0.0000075	-5.99	$45.87M ₿1.51K	$0.2468 ₿0.0000077	$0.2288 ₿0.0000070	$3.54M ₿68.66	$45.87M ₿1.51K	$45.87M ₿1.51K
671	sUSDa SUSDA	$0.9984	-0.24	$45.67M	$1	$0.9982	$0	$45.67M	$45.67M
672	Shuffle SHFL	$0.1731 ₿0.0000048	0.51	$45.63M ₿505.93	$0.1743 ₿0.0000052	$0.1702 ₿0.0000043	$962.44K ₿23.02	$164.5M ₿4.83K	$45.63M ₿505.93
673	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.01*	$45.59M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$490.85 ₿0	$45.59M ₿177.18	$45.59M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}