Página de resultados 6 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	L2 Standard Bridged WETH (Blast) WETH	$1,773.56	-1.44	$67.1M	$1,820.57	$1,766.78	$1.87M	$67.1M	$67.1M
569	GameBuild GAME	$0.003853	-2.19	$66.9M	$0.003984	$0.003833	$9.42M	$82.55M	$66.9M
570	Taiko TAIKO	$0.641	-1.10	$66.25M	$0.6979	$0.6339	$25.15M	$642.62M	$66.25M
572	Saga SAGA	$0.268 ₿0.000085	3.23	$65.72M ₿7.64K	$0.2815 ₿0.000099	$0.2589 ₿0.000083	$44.25M ₿12.71K	$285.12M ₿84.87K	$65.72M ₿7.64K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,323	2.24	$66.02M	$94,588	$91,727	$154.56K	$66.02M	$66.02M
575	Degen DEGEN	$0.002821 ₿0.00000050	-15.81	$65.42M ₿6.24K	$0.003382 ₿0.00000053	$0.002832 ₿0.00000048	$20.34M ₿843.4	$105.38M ₿18.47K	$65.42M ₿6.24K
576	Ergo ERG	$0.8091 ₿0.000024	2.10	$65.19M ₿1.84K	$0.8195 ₿0.000026	$0.792 ₿0.000024	$102.03K ₿6	$79.12M ₿2.41K	$65.19M ₿1.84K
577	Banana Gun BANANA	$18.52 ₿0.00068	-3.50	$64.59M ₿1.66K	$19.4 ₿0.00071	$18.55 ₿0.00066	$18.96M ₿49.26	$156.58M ₿6.9K	$64.59M ₿1.66K
578	Neiro on ETH NEIRO	$0.06431	37.81	$64.31M	$0.06944	$0.04649	$60.15M	$64.31M	$64.31M
579	SECRET SCRT	$0.2102 ₿0.0000083	-3.58	$64.41M ₿2.27K	$0.2296 ₿0.0000088	$0.21 ₿0.0000083	$5.95M ₿60.07	$67.74M ₿2.44K	$64.41M ₿2.27K
580	Avail AVAIL	$0.03101	-1.06	$63.98M	$0.03226	$0.03086	$6.03M	$322.51M	$63.98M
581	Hey Anon ANON	$4.87	13.16	$63.86M	$5.17	$4.3	$6.03M	$102.43M	$63.86M
582	Goatseus Maximus GOAT	$0.06371	-6.46	$63.82M	$0.07178	$0.06349	$69.44M	$63.82M	$63.82M
583	Staked FRAX SFRAX	$1.08 ₿0.000015	-4.03	$63.71M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$151.73 ₿0.7	$63.71M	$63.71M ₿0
584	Apu Apustaja APU	$0.0001879 ₿0.0000000056	5.26	$63.54M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.06M ₿82.68	$63.54M ₿2.42K	$63.54M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Ski Mask Dog SKI	$0.06286	22.76	$62.91M	$0.07144	$0.0503	$3.22M	$62.91M	$62.91M
587	Decentralized Social DESO	$6 ₿0.00043	-2.69	$63.17M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.84M ₿144.79	$64.82M ₿4.68K	$63.17M ₿4.56K
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06246 ₿0.0000013	-3.89	$62.65M ₿1.3K	$0.06605 ₿0.0000014	$0.06236 ₿0.0000012	$4.17M ₿3.98	$62.65M ₿1.3K	$62.65M ₿1.3K
589	Resolv RLP RLP	$1.18	0.20	$62.72M	$1.18	$1.17	$111.67K	$62.72M	$62.72M
591	Infinitar Governance Token IGT	$0.2561	0.76	$62.33M	$0.2636	$0.2523	$7.48M	$256.32M	$62.33M
592	Magic MAGIC	$0.1979 ₿0.000014	-3.90	$61.84M ₿3.86K	$0.223 ₿0.000014	$0.1946 ₿0.000013	$138.19M ₿857.34	$68.83M ₿4.99K	$61.84M ₿3.86K
593	Kyber Network Crystal KNC	$0.3601 ₿0.000010	-0.71	$61.28M ₿1.85K	$0.3702 ₿0.000011	$0.3612 ₿0.000010	$16.41M ₿261.84	$86.43M ₿2.59K	$61.28M ₿1.85K
594	MetFi METFI	$0.2538 ₿0.000021	-0.05	$61.54M ₿90.19	$0.2606 ₿0.000022	$0.2508 ₿0.000020	$256.66K ₿5.05	$122.18M ₿17.02K	$61.54M ₿90.19
595	Tokamak Network TON	$1.19 ₿0.000040	-0.17	$61.19M ₿1.87K	$1.2 ₿0.000044	$1.18 ₿0.000039	$536.19K ₿779.26	$110.17M ₿2.61K	$61.19M ₿1.87K
596	Bit2Me B2M	$0.01227 ₿0.00000013	-0.03	$60.75M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$64.15K ₿1.26	$61.37M ₿678.59	$60.75M ₿663.89
597	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.02	$60.51M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.69M ₿13.66	$214.26M ₿1.3K	$60.51M ₿1.02K
598	Balancer BAL	$0.9553 ₿0.000068	-3.24	$60.29M ₿3.85K	$0.9884 ₿0.000071	$0.9483 ₿0.000068	$6.62M ₿131.23	$65.08M ₿4.3K	$60.29M ₿3.85K
600	L2 Standard Bridged WETH (Optimism) WETH	$1,788.17	-0.63	$59.67M	$1,826.41	$1,765.49	$35.15M	$59.69M	$59.67M
601	PepeCoin PEPECOIN	$0.55 ₿0.000097	-0.49	$59.39M ₿0	$0.5768 ₿0.00010	$0.5484 ₿0.000090	$1.14M ₿141.64	$59.39M ₿12.9K	$59.39M ₿0
602	Puff The Dragon PUFF	$0.06659 ₿0.0000034	-5.00	$59.18M ₿1.51K	$0.07013 ₿0.0000039	$0.06653 ₿0.0000034	$152.78K ₿18.02	$59.18M ₿3.11K	$59.18M ₿1.51K
603	Moonriver MOVR	$6.19 ₿0.00025	1.08	$59.14M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.84M ₿150.56	$73.49M ₿2.9K	$59.14M ₿2.3K
604	Oasys OAS	$0.01457 ₿0.0000011	-2.19	$59.05M ₿2.17K	$0.01521 ₿0.0000011	$0.01456 ₿0.0000011	$790.21K ₿16.86	$146.32M ₿11.65K	$59.05M ₿2.17K
605	dForce Token DF	$0.05881 ₿0.00000088	0.09	$58.8M ₿617.93	$0.05969 ₿0.00000090	$0.05801 ₿0.00000087	$3.14M ₿55.38	$58.8M ₿882.78	$58.8M ₿617.93
606	AI Analysis Token AIAT	$0.5321 ₿0.0000077	0.53	$58.75M ₿0	$0.5329 ₿0.0000077	$0.5291 ₿0.0000073	$191.3K ₿16.83	$266.23M ₿3.89K	$58.75M ₿0
607	BENQI QI	$0.008815 ₿0.00000033	-1.12	$58.54M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.7M ₿42.87	$63.48M ₿2.38K	$58.54M ₿1.48K
608	DevvE DEVVE	$0.6679 ₿0.000010	2.84	$58.37M ₿0	$0.7228 ₿0.000010	$0.6399 ₿0.0000089	$733.46K ₿19.33	$80.16M ₿205.32	$58.37M ₿0
609	USUALx USUALX	$0.1847	-4.91	$58.28M	$0.1995	$0.1786	$112.45K	$58.28M	$58.28M
610	Synapse SYN	$0.2657 ₿0.000018	22.75	$58.21M ₿3.61K	$0.2917 ₿0.000020	$0.2009 ₿0.000018	$45.97M ₿355.07	$66.43M ₿3.51K	$58.21M ₿3.61K
612	Vanar Chain VANRY	$0.02979 ₿0.0000031	0.95	$58.16M ₿4.38K	$0.033 ₿0.0000033	$0.02923 ₿0.0000031	$27.39M ₿277.07	$59.82M ₿4.38K	$58.16M ₿4.38K
613	Binance USD BUSD	$0.9992 ₿0.000014	-0.11	$57.75M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$972.23 ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
614	dYdX ETHDYDX	$0.6351 ₿0.000043	-1.29	$57.11M ₿13.49K	$0.6532 ₿0.000045	$0.6291 ₿0.000043	$14.12M ₿825.9	$136.75M ₿22.51K	$57.11M ₿13.49K
615	Bridged Wrapped stETH (Gnosis) WSTETH	$2,146.66 ₿0.059	0.56	$56.74M ₿0	$2,169.22 ₿0.060	$2,121.15 ₿0.058	$1.33M ₿38.74	$56.74M	$56.74M ₿0
616	Fimarkcoin.com FMC	$0.002195 ₿0.0000000092	0.05	$56.62M ₿238.03	$0.002197 ₿0.0000000092	$0.002194 ₿0.0000000089	$17.06M ₿156.91	$281.76M ₿1.19K	$56.62M ₿238.03
617	Comedian BAN	$0.05657	7.71	$56.57M	$0.05748	$0.04933	$30.87M	$56.57M	$56.57M
618	ECOMI OMI	$0.0002088 ₿0.0000000099	3.31	$56.68M ₿2.71K	$0.0002097 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.97M ₿7.27	$65.04M ₿3.11K	$56.68M ₿2.71K
620	Cartesi CTSI	$0.06466 ₿0.0000038	-1.03	$56.1M ₿3.07K	$0.06601 ₿0.0000040	$0.06389 ₿0.0000038	$8.27M ₿150.18	$64.69M ₿3.91K	$56.1M ₿3.07K
621	Ocean Protocol OCEAN	$0.2716 ₿0.000015	-1.39	$55.96M ₿9.44K	$0.2781 ₿0.000016	$0.265 ₿0.000015	$531K ₿693.8	$257.66M ₿21.92K	$55.96M ₿9.44K
622	Coin98 C98	$0.05957 ₿0.0000059	2.32	$55.64M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.38M ₿403.72	$59.57M ₿5.3K	$55.64M ₿3.89K
623	Islamic Coin ISLM	$0.03159 ₿0.00000076	-2.27	$55.7M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$709.5K ₿21.5	$638.04M ₿15.33K	$55.7M ₿0
624	Celer Network CELR	$0.009826 ₿0.00000050	1.68	$55.5M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.37M ₿373.3	$98.31M ₿5.03K	$55.5M ₿2.84K
626	QuarkChain QKC	$0.007778 ₿0.00000019	-0.07	$55.46M ₿1.35K	$0.007952 ₿0.00000019	$0.007736 ₿0.00000019	$2.77M ₿25.59	$77.96M ₿1.94K	$55.46M ₿1.35K
627	Magic Internet Money MIM	$0.9933 ₿0.000014	-1.17	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
629	Access Protocol ACS	$0.001343 ₿0.000000046	2.15	$55.1M ₿1.6K	$0.001378 ₿0.000000047	$0.001301 ₿0.000000045	$1.02M ₿26.63	$119.06M ₿4.02K	$55.1M ₿1.6K
630	Aurora AURORA	$0.09196 ₿0.0000045	3.19	$54.81M ₿2K	$0.09366 ₿0.0000049	$0.08867 ₿0.0000045	$993.25K ₿23.52	$91.96M ₿4.53K	$54.81M ₿2K
632	PONKE PONKE	$0.09701 ₿0.00000082	-3.57	$54.34M ₿412.31	$0.1064 ₿0.00000096	$0.097 ₿0.00000082	$14.56M ₿46.19	$54.34M ₿458.12	$54.34M ₿412.31
633	Cookie DAO COOKIE	$0.1197	2.24	$54.14M	$0.1361	$0.1171	$46.11M	$120.14M	$54.14M
634	Renzo Restaked LST PZETH	$2,156.66	10.38	$54.25M	$2,158.51	$1,953.93	$75.98K	$54.25M	$54.25M
635	Concordium CCD	$0.004714 ₿0.000000080	0.37	$54.21M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$336.72K ₿16.29	$65.46M ₿1.06K	$54.21M ₿754.66
636	Morphware XMW	$0.06926	-3.01	$54.06M	$0.07605	$0.06815	$369.43K	$85.39M	$54.06M
638	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.72M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.11M ₿423.61	$53.72M	$53.72M ₿0
640	Act I The AI Prophecy ACT	$0.05595	-17.25	$53.38M	$0.08369	$0.05636	$217.31M	$53.38M	$53.38M
641	WINk WIN	$0.00005356 ₿0.0000000022	1.28	$53.23M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005253 ₿0.0000000022	$17.49M ₿117.77	$53.52M ₿2.21K	$53.23M ₿2.13K
642	Scroll SCR	$0.2793	-2.20	$53.21M	$0.2892	$0.2745	$19.07M	$280.04M	$53.21M
645	Oraichain Token ORAI	$2.87 ₿0.00020	0.79	$52.97M ₿3.27K	$2.96 ₿0.00020	$2.8 ₿0.00020	$1.11M ₿99.69	$54.41M ₿3.64K	$52.97M ₿3.27K
646	AxonDAO Governance Token AXGT	$0.1209 ₿0.0000066	-9.89	$52.82M ₿986.55	$0.1348 ₿0.0000065	$0.1116 ₿0.0000036	$443.89K ₿45.77	$120.97M ₿6.52K	$52.82M ₿986.55
648	HUNT Platform HUNT	$0.2649 ₿0.0000075	-0.05	$52.7M ₿1.51K	$0.2684 ₿0.0000077	$0.2621 ₿0.0000070	$2.09M ₿68.66	$52.7M ₿1.51K	$52.7M ₿1.51K
649	PinLink PIN	$0.6558	-14.30	$52.46M	$0.7671	$0.646	$1.94M	$65.57M	$52.46M
650	CorgiAI CORGIAI	$0.0001523 ₿0.000000031	0.06	$52.34M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001509 ₿0.000000031	$97.12K ₿6.96	$56.75M ₿11.81K	$52.34M ₿10.89K
651	SuperRare RARE	$0.06283 ₿0.0000024	3.14	$52.14M ₿1.66K	$0.06364 ₿0.0000026	$0.05894 ₿0.0000024	$38.25M ₿176.72	$62.84M ₿2.42K	$52.14M ₿1.66K
652	Wilder World WILD	$0.1604 ₿0.000014	-1.27	$52.03M ₿3.98K	$0.1643 ₿0.000015	$0.159 ₿0.000013	$730.48K ₿32.35	$80.21M ₿7.14K	$52.03M ₿3.98K
653	Sundog SUNDOG	$0.05147	-4.89	$51.47M	$0.05861	$0.05154	$28.86M	$51.47M	$51.47M
655	Supra SUPRA	$0.004406	-10.12	$51.5M	$0.004947	$0.004401	$4.69M	$351.16M	$51.5M
656	CertiK CTK	$0.3554 ₿0.000013	0.06	$51.35M ₿1.73K	$0.3621 ₿0.000013	$0.3514 ₿0.000012	$3.58M ₿32.93	$51.63M ₿1.74K	$51.35M ₿1.73K
658	Humanscape HPO	$0.04931 ₿0.0000014	2.56	$51.38M ₿1.42K	$0.0497 ₿0.0000014	$0.04808 ₿0.0000014	$672.55K ₿42.74	$53.86M ₿1.56K	$51.38M ₿1.42K
659	Shuffle SHFL	$0.185 ₿0.0000048	-0.14	$51.25M ₿505.93	$0.1862 ₿0.0000052	$0.1835 ₿0.0000043	$707.06K ₿23.02	$175.98M ₿4.83K	$51.25M ₿505.93
660	BounceBit BB	$0.124	3.92	$50.95M	$0.1272	$0.1166	$21.38M	$261.29M	$50.95M
661	Tensor TNSR	$0.1518 ₿0.000023	1.39	$50.88M ₿2.94K	$0.1552 ₿0.000028	$0.1486 ₿0.000022	$14.73M ₿5.59K	$152.07M ₿23.48K	$50.88M ₿2.94K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.0062 ₿0.00000034	-1.77	$50.79M ₿1.19K	$0.006312 ₿0.00000035	$0.005578 ₿0.00000033	$2.06M ₿31.77	$61.22M ₿3.39K	$50.79M ₿1.19K
663	Fuel Network FUEL	$0.01085	-3.59	$50.24M	$0.01143	$0.01053	$2.78M	$109.19M	$50.24M
664	Cobak Token CBK	$0.5389 ₿0.000014	-0.40	$50.43M ₿1.19K	$0.5492 ₿0.000014	$0.5344 ₿0.000014	$5.7M ₿28.43	$53.93M ₿1.43K	$50.43M ₿1.19K
665	Bancor Network Token BNT	$0.4305 ₿0.000012	1.99	$50.31M ₿1.59K	$0.439 ₿0.000012	$0.4209 ₿0.000012	$1.73M ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
666	Escoin Token ELG	$0.2717 ₿0.000017	-1.42	$50.25M ₿2.42K	$0.277 ₿0.000017	$0.2697 ₿0.000016	$341.59K ₿12.24	$68.19M ₿4.29K	$50.25M ₿2.42K
667	GRIFFAIN GRIFFAIN	$0.04951	1.22	$49.62M	$0.06679	$0.04891	$45.6M	$49.62M	$49.62M
668	Gemini Dollar GUSD	$1 ₿0.000014	0.34	$49.94M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$96.9M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
669	TrustToken TRU	$0.03913 ₿0.0000019	1.37	$49.66M ₿2.18K	$0.04008 ₿0.0000020	$0.03835 ₿0.0000019	$10.69M ₿296.08	$50.24M ₿2.4K	$49.66M ₿2.18K
670	HydraDX HDX	$0.0129 ₿0.00000028	3.78	$49.7M ₿774.21	$0.01294 ₿0.00000029	$0.01239 ₿0.00000028	$43.6K ₿4.98	$58.88M ₿1.3K	$49.7M ₿774.21
671	DIAdata DIA	$0.4118 ₿0.0000088	-0.73	$49.4M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.07M ₿123.45	$69.69M ₿1.49K	$49.4M ₿977.29
676	QANplatform QANX	$0.02875 ₿0.0000013	-5.30	$48.88M ₿2.23K	$0.03048 ₿0.0000013	$0.0282 ₿0.0000013	$264.74K ₿16.63	$60.37M ₿2.75K	$48.88M ₿2.23K
677	Autonolas OLAS	$0.3005 ₿0.000056	0.36	$48.42M ₿2.46K	$0.303 ₿0.000057	$0.2957 ₿0.000052	$300.79K ₿48.92	$140.5M ₿30.31K	$48.42M ₿2.46K
678	AUKI AUKI	$0.02724	2.44	$48.57M	$0.02861	$0.02509	$318.07K	$269.25M	$48.57M
679	AI Rig Complex ARC	$0.04819	-10.09	$48.18M	$0.05903	$0.04752	$27.55M	$48.18M	$48.18M
680	CYBER CYBER	$1.29 ₿0.00019	0.73	$48.45M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$12.76M ₿406.88	$128.86M ₿19.5K	$48.45M ₿2.15K
681	Rei REI	$0.04855	-19.46	$48.44M	$0.06277	$0.04841	$1.54M	$48.44M	$48.44M
682	Banana For Scale BANANAS31	$0.004793	-13.43	$48.02M	$0.005549	$0.00458	$29.48M	$48.02M	$48.02M
683	Mountain Protocol USD USDM	$1 ₿0.000014	0.27	$48.13M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.29M ₿17.3	$48.13M ₿1.19K	$48.13M ₿0
684	Kelp Gain AGETH	$1,836.05	-0.54	$48.03M	$1,867.5	$1,808.18	$355.38K	$48.04M	$48.03M
685	Velodrome Finance VELO	$0.05156 ₿0.0000035	4.85	$47.81M ₿2.15K	$0.05262 ₿0.0000037	$0.04884 ₿0.0000034	$13.86M ₿193.29	$106.69M ₿5.59K	$47.81M ₿2.15K
686	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.16	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$206.25K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
688	0x0.ai: AI Smart Contract 0X0	$0.05321 ₿0.0000050	-10.35	$47.43M ₿4.48K	$0.06069 ₿0.0000053	$0.04585 ₿0.0000050	$1.26M ₿18.94	$47.43M ₿4.48K	$47.43M ₿4.48K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}