Result Page 31 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.0186 ₿0.00000017	$0.01767 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4094	Quad Terminal QUAD	$0.002683 ₿0.00000013	-0.35	$671.01K ₿33.51	$0.01412 ₿0.00000013	$0.01401 ₿0.00000013	$19.32 ₿0	$1.07M ₿53.43	$671.01K ₿33.51
4095	Odin Liquidity Network ODIN	$0.003575	-2.20	$668.95K	$0.00372	$0.003565	$1.97K	$668.95K	$668.95K
4096	Anon ANON	$0.0006694	-22.64	$669.59K	$0.0008654	$0.0006545	$106.89K	$669.59K	$669.59K
4097	GNY GNY	$0.003754 ₿0.00000041	-6.11	$669.38K ₿73.23	$0.00427 ₿0.00000044	$0.003738 ₿0.00000040	$4.93K ₿1.44	$1.5M ₿164.32	$669.38K ₿73.23
4099	ISLAMICOIN ISLAMI	$0.0002295 ₿0.0000000042	-2.79	$668.63K ₿12.31	$0.000236 ₿0.0000000042	$0.0002294 ₿0.0000000030	$484.83 ₿0	$2.15M ₿39.98	$668.63K ₿12.31
4100	Velar VELAR	$0.00514 ₿0.0000038	2.40	$668.26K ₿228.35	$0.005492 ₿0.0000042	$0.004656 ₿0.0000036	$332.14K ₿27.69	$5.14M ₿3.87K	$668.26K ₿228.35
4101	X X	$0.0002046 ₿0.00000000085	-1.44	$667.32K ₿2.79	$0.0002078	$0.0002044	$22.1 ₿0	$2.05M ₿8.55	$667.32K ₿2.79
4102	Uni UNI	$0.0006669 ₿0.00022	6.89	$666.14K ₿5.54K	$0.0007346 ₿0.	$0.000624 ₿0.	$3.77K ₿0	$666.14K	$666.14K ₿5.54K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Connect CNCT	$0.008333	-2.37	$666.78K	$0.008676	$0.008325	$1.95K	$833.48K	$666.78K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Poncho PONCHO	$0.06641 ₿0.0000060	-6.23	$664.14K ₿0	$0.07082 ₿0.0000075	$0.06631 ₿0.0000055	$960.19 ₿3.4	$664.14K ₿60.31	$664.14K ₿0
4112	ARTFI ARTFI	$0.005064	-22.35	$662.6K	$0.006534	$0.005082	$256.47K	$5.08M	$662.6K
4116	NikolAI NIKO	$0.0006598	-6.01	$659.89K	$0.0007321	$0.0006172	$101.45K	$659.89K	$659.89K
4117	Revest Finance RVST	$0.007231 ₿0.0000040	-9.16	$659.12K ₿344.64	$0.00796 ₿0.0000043	$0.006962 ₿0.0000040	$13.17K ₿2.24	$723.16K ₿402.27	$659.12K ₿344.64
4118	Wifejak WIFE	$0.0006581	-8.92	$658.2K	$0.0007256	$0.0006446	$5.35K	$658.2K	$658.2K
4120	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Kira the Injective Cat KIRA	$0.00000948 ₿0.0000000012	-6.94	$654.14K ₿86.37	$0.00001019 ₿0.0000000013	$0.00000915 ₿0.0000000012	$266.16 ₿1.07	$654.14K ₿86.37	$654.14K ₿86.37
4125	K21 K21	$0.03624 ₿0.0000017	-1.88	$652.97K ₿30.47	$0.0409 ₿0.0000017	$0.03624 ₿0.0000016	$111.89K ₿0.76	$760.67K ₿35.49	$652.97K ₿30.47
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	SUGAR BUSH SUGAR	$0.0006836	0.67	$651.96K	$0.000685	$0.0006746	$677.69K	$651.96K	$651.96K
4129	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	-0.51	$652.62K ₿13.21	$0.0005286 ₿0.000000019	$0.0005259 ₿0.000000014	$38.4 ₿0	$652.65K ₿13.22	$652.62K ₿13.21
4130	Pesto the Baby King Penguin PESTO	$0.0006525	-6.97	$652.49K	$0.0007026	$0.0006407	$495.28K	$652.49K	$652.49K
4133	Dark Frontiers DARK	$0.003023 ₿0.00000050	-3.43	$650.52K ₿99.33	$0.003206 ₿0.00000050	$0.003001 ₿0.00000048	$164.74K ₿1.36	$755.57K ₿125.91	$650.52K ₿99.33
4136	YieldBricks YBR	$0.002513	-6.51	$647.57K	$0.002747	$0.002403	$16.65K	$2.13M	$647.57K
4137	Callisto Network CLO	$0.0001968 ₿0.0000000029	20.15	$647.07K ₿9.8	$0.00021 ₿0.0000000033	$0.0001638 ₿0.0000000028	$80.14 ₿0.17	$647.07K ₿9.8	$647.07K ₿9.8
4138	BlueSparrow BLUESPARROW	$0.01483 ₿0.00000075	1.77	$646.91K ₿32.86	$0.01511 ₿0.00000080	$0.0144 ₿0.00000066	$2.01K ₿0.63	$685.43K ₿34.81	$646.91K ₿32.86
4139	THREE $THREE	$0.006468	11.75	$645.87K	$0.006549	$0.005752	$59.13K	$645.87K	$645.87K
4141	Crashout CRASHOUT	$0.0006462	-11.41	$646.3K	$0.0007533	$0.0006494	$37.32K	$646.3K	$646.3K
4142	CEREAL CEP	$0.003581 ₿0.00000010	-7.00	$645.13K ₿0	$0.00389	$0.003575	$264.48 ₿0.02	$895.49K ₿26.31	$645.13K ₿0
4145	Göztepe S.K. Fan Token GOZ	$0.1963 ₿0.000017	-1.87	$644.59K ₿41.8	$0.2007 ₿0.000018	$0.1947 ₿0.000016	$127.42K ₿7.9	$1.37M ₿123.49	$644.59K ₿41.8
4146	Dogami DOGA	$0.0008232 ₿0.00000021	2.48	$644.55K ₿108.26	$0.0009443 ₿0.00000022	$0.0007899 ₿0.00000020	$125.67K ₿0.51	$731.8K ₿212.92	$644.55K ₿108.26
4148	RIZON ATOLO	$0.0002773 ₿0.0000000050	1.27	$643.71K ₿11.7	$0.0002787 ₿0.0000000050	$0.0002517 ₿0.0000000045	$96.98K ₿0.22	$782.4K ₿14.22	$643.71K ₿11.7
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1768 ₿0.0000016	$0.1715 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	Xpanse HZN	$0.003271 ₿0.00000074	-0.02	$642.08K ₿118.52	$0.003308 ₿0.00000075	$0.00325 ₿0.00000072	$1K ₿0.93	$806.62K ₿179.29	$642.08K ₿118.52
4152	Dfyn Network DFYN	$0.003332 ₿0.00000031	-0.88	$641.61K ₿61.19	$0.003391 ₿0.00000033	$0.003311 ₿0.00000029	$168.68K ₿5.57	$660.92K ₿63.04	$641.61K ₿61.19
4153	IDRX IDRX	$0.0000614 ₿0.00000000090	0.15	$640.89K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006129 ₿0.00000000089	$10.8K ₿0	$640.89K ₿2.4	$640.89K ₿2.4
4154	LilAI LILAI	$0.0008953 ₿0.00000011	1.37	$640.89K ₿80.98	$0.0009019 ₿0.00000011	$0.000866 ₿0.00000011	$97.23K ₿0.17	$895.37K ₿115.34	$640.89K ₿80.98
4155	Satoshi AI agent by Virtuals SAINT	$0.0006399	-6.49	$639.33K	$0.0006987	$0.0006305	$8.89K	$639.33K	$639.33K
4156	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4143 ₿0.0000039	$0.2678 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4159	Bware INFRA	$0.1319 ₿0.000016	-0.22	$637.18K ₿67.98	$0.1323 ₿0.000016	$0.1318 ₿0.000015	$186.78K ₿3.81	$13.19M ₿1.61K	$637.18K ₿67.98
4161	Choise.ai CHO	$0.005812 ₿0.0000017	-3.96	$636.93K ₿189.64	$0.006052 ₿0.0000019	$0.005812 ₿0.0000015	$2.97M ₿44.24	$5.81M ₿1.73K	$636.93K ₿189.64
4163	Astrovault AXV	$0.007247 ₿0.0000023	-0.03	$636.38K ₿40.09	$0.007337 ₿0.0000023	$0.007141 ₿0.0000022	$7.04K ₿0.77	$1.6M ₿495.34	$636.38K ₿40.09
4164	EARLY Radix EARLY	$0.0006357	-1.14	$635.77K	$0.0006431	$0.000628	$58.5	$635.77K	$635.77K
4165	HUG HUG	$0.00000793 ₿0.0000000013	-1.45	$635.26K ₿0	$0.00000807 ₿0.0000000014	$0.000007869 ₿0.0000000012	$193.95 ₿0.21	$793.4K ₿133.79	$635.26K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2709 ₿0.0000025	$0.1862 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Biometric Financial BIOFI	$0.0001549 ₿0.000000022	22.94	$635.18K ₿69.64	$0.0001715 ₿0.000000024	$0.0001186 ₿0.000000022	$25.31K ₿1.03	$1.55M ₿225	$635.18K ₿69.64
4169	Polkaswap PSWAP	$0.0001818 ₿0.000000031	-4.14	$633.92K ₿114.78	$0.0001897 ₿0.000000032	$0.0001725 ₿0.000000023	$624.9 ₿0.2	$1.82M ₿319.8	$633.92K ₿114.78
4170	Feenix FEENIX	$0.0007921	-3.49	$636.93K	$0.0008292	$0.0007923	$7.76K	$636.93K	$636.93K
4171	Spacebucks SBX	$0.0006335	13.05	$633.55K	$0.0006484	$0.0005519	$327.11	$633.55K	$633.55K
4172	CheckDot CDT	$0.08572 ₿0.0000098	-0.85	$633.49K ₿72.36	$0.08668 ₿0.000010	$0.08524 ₿0.0000095	$12.08K ₿2.35	$857.16K ₿97.91	$633.49K ₿72.36
4173	believe in something DTF	$0.0006339	-8.15	$633.08K	$0.0007067	$0.0006097	$113.5K	$633.08K	$633.08K
4177	GulfCoin GULF	$0.004165 ₿0.00000045	-0.20	$629.16K ₿68.31	$0.004192 ₿0.00000046	$0.004146 ₿0.00000044	$18.3K ₿3.54	$20.83M ₿2.26K	$629.16K ₿68.31
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Fcode AI FCOD	$0.002095	0.84	$628.52K	$0.002129	$0.002076	$1.39K	$1.47M	$628.52K
4181	Mintra MINT	$0.0002641 ₿0.000000015	0.86	$628.23K ₿36.55	$0.0002757 ₿0.000000015	$0.0002579 ₿0.000000014	$144.79 ₿0.17	$628.23K ₿36.55	$628.23K ₿36.55
4182	Bolt BOLT	$0.0006283 ₿0.000000049	1.02	$627.75K ₿49.72	$0.0006462 ₿0.000000054	$0.000573 ₿0.000000048	$3.29K ₿2.14	$627.75K ₿49.72	$627.75K ₿49.72
4184	Savings USX SUSX	$1.08	0.01	$627.31K	$1.08	$1.07	$214.65	$627.31K	$627.31K
4185	King Shiba KINGSHIB	$0.002113 ₿0.000000059	2.68	$627.07K ₿23.5	$0.002325 ₿0.000000059	$0.001597 ₿0.000000056	$92.12K ₿0.78	$2.11M ₿59.29	$627.07K ₿23.5
4186	Aston Villa Fan Token AVL	$0.2643 ₿0.000019	-0.55	$626.91K ₿24.07	$0.2709 ₿0.000020	$0.2592 ₿0.000016	$20.68K ₿13.7	$2.64M ₿192.33	$626.91K ₿24.07
4187	Karat KAT	$0.0005745 ₿0.000000061	-1.35	$626.72K ₿28.14	$0.0005846 ₿0.000000065	$0.00057 ₿0.000000060	$94.97K ₿0.64	$1.13M ₿120.2	$626.72K ₿28.14
4188	CHARLES CHARLES	$0.01869	74.83	$561.61K	$0.02386	$0.01057	$105.48K	$561.61K	$561.61K
4189	YAM YAM	$0.04209 ₿0.0000018	0.39	$622.61K ₿26.7	$0.04211 ₿0.0000018	$0.04157 ₿0.0000016	$96.61K ₿0.09	$638.35K ₿27.38	$622.61K ₿26.7
4190	Wat WAT	$0.00000148	3.60	$621.86K	$0.000001579	$0.000001359	$59.18K	$621.86K	$621.86K
4191	Hercules Token TORCH	$0.1928	-4.75	$621.03K	$0.2083	$0.1925	$2.78K	$1.65M	$621.03K
4192	Deep Whales AI DEEPAI	$0.00621	-17.08	$621.05K	$0.007489	$0.006204	$5.96K	$621.05K	$621.05K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00773 ₿0.000000073	$0.007545 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Elmo ELMO	$0.002108 ₿0.000000091	-0.01*	$620.64K ₿30.37	$0.002277 ₿0.000000096	$0.00208 ₿0.000000090	$2.72K ₿0.1	$620.64K ₿28.55	$620.64K ₿30.37
4194	Gravity Bridged WETH (Canto) WETH	$2,592.03	-1.78	$620.14K	$2,760.58	$2,591.97	$30.42K	$620.14K	$620.14K
4195	Catalorian CATALORIAN	$0.0006199	-2.28	$619.96K	$0.0006683	$0.0006171	$405.66K	$619.96K	$619.96K
4196	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01355 ₿0.00000012	$0.01208 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2971 ₿0.0000028	$0.2814 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Fishkoin KOIN	$0.00000003235 ₿0.0000000000055	-0.99	$618.55K ₿0	$0.00000003268 ₿0.0000000000061	$0.00000003212 ₿0.0000000000054	$274.57 ₿0.33	$618.55K ₿115.81	$618.55K ₿0
4200	Redacted BTRFLY	$26.57 ₿0.0038	22.61	$617.9K ₿1.12K	$26.92 ₿0.0040	$21.48 ₿0.0038	$139.31 ₿2.92	$617.9K ₿1.12K	$617.9K ₿1.12K
4203	Kroma KRO	$0.00683	10.66	$616.82K	$0.007602	$0.006172	$202.67K	$2.94M	$616.82K
4204	ApeBond ABOND	$0.001617 ₿0.00000044	-3.17	$616.25K ₿69.67	$0.00167 ₿0.00000046	$0.001608 ₿0.00000043	$67.46K ₿0.48	$737.3K ₿203.39	$616.25K ₿69.67
4206	BEAMCAT BCAT	$0.000000001478 ₿0.00000000000011	-6.70	$614.44K ₿0	$0.000000001691 ₿0.00000000000011	$0.000000001376 ₿0.00000000000010	$4.8K ₿0.15	$614.44K ₿48.13	$614.44K ₿0
4207	DefiPlaza DFP2	$0.009233 ₿0.00000094	-1.23	$613.64K ₿63.04	$0.009381 ₿0.00000097	$0.009135 ₿0.00000093	$228.11 ₿0.39	$613.64K ₿63.28	$613.64K ₿63.04
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	GooseFX GOFX	$0.0017 ₿0.00000042	-7.56	$612.93K ₿126.76	$0.00184 ₿0.00000043	$0.001647 ₿0.00000041	$93.19K ₿0.24	$1.19M ₿295.62	$612.93K ₿126.76
4209	Agents AI AGENT	$0.0006126	-3.74	$615.73K	$0.000645	$0.000612	$2.48K	$615.73K	$615.73K
4212	Deri Protocol DERI	$0.004635 ₿0.00000026	-0.96	$608.36K ₿34.52	$0.004864 ₿0.00000027	$0.004632 ₿0.00000025	$128.39K ₿0.37	$2.27M ₿127.37	$608.36K ₿34.52
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Hakka Finance HAKKA	$0.002075 ₿0.000000051	-12.97	$607.03K ₿14.96	$0.002404 ₿0.000000051	$0.002072 ₿0.000000042	$18.37K ₿0.01	$991.34K ₿27.88	$607.03K ₿14.96
4215	ZooKeeper ZOO	$0.00129 ₿0.000000083	-2.64	$606.95K ₿38.82	$0.001325 ₿0.000000084	$0.001282 ₿0.000000078	$182.06 ₿0.53	$626.41K ₿40.07	$606.95K ₿38.82
4216	SmartMesh SMT	$0.0003643 ₿0.000000088	4.95	$606.6K ₿147.46	$0.0003671 ₿0.000000090	$0.000347 ₿0.000000084	$99.42K ₿1.73	$1.14M ₿278.23	$606.6K ₿147.46
4217	Nyan Heroes NYAN	$0.004122	-10.39	$603.87K	$0.004717	$0.004034	$425.02K	$4.13M	$603.87K
4218	Angola AGLA	$0.001207 ₿0.00000035	1.94	$603.15K ₿176.95	$0.001267 ₿0.00000039	$0.001184 ₿0.00000034	$342.08K ₿8.38	$3.62M ₿1.06K	$603.15K ₿176.95
4219	Kiba Inu KIBA	$0.0000007451 ₿0.000000000064	-6.63	$602.4K ₿52.27	$0.0000008181 ₿0.000000000066	$0.0000007033 ₿0.000000000062	$95.81K ₿0.44	$745.15K ₿64.58	$602.4K ₿52.27
4221	Taurus TAURUS	$0.0006012	-3.10	$601.26K	$0.0006307	$0.0006017	$1.04K	$601.26K	$601.26K
4225	Orcfax FACT	$0.003399 ₿0.00000031	-3.27	$598.83K ₿55.77	$0.003514 ₿0.00000033	$0.003333 ₿0.00000031	$302.45 ₿0.14	$3.4M ₿316.58	$598.83K ₿55.77
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Fight to MAGA FIGHT	$0.0006065	-0.82	$597.63K	$0.0006201	$0.0005915	$400.51K	$597.63K	$597.63K
4230	Sashimi SASHIMI	$0.00267 ₿0.000000082	-0.72	$597.46K ₿18.55	$0.00269 ₿0.000000084	$0.002669 ₿0.000000079	$60.2K ₿0.22	$608.29K ₿18.88	$597.46K ₿18.55
4231	Croatian FF Fan Token VATRENI	$0.6022 ₿0.000010	10.20	$596.66K ₿11.52	$0.6081 ₿0.000011	$0.5462 ₿0.0000095	$97.26K ₿0.89	$18.07M ₿300.12	$596.66K ₿11.52
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00191 ₿0.000000018	$0.001817 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	OG SMINEM OGSM	$0.000000005963 ₿0.00000000000019	-0.05	$596.5K ₿0	$0.000000006011 ₿0.00000000000030	$0.000000005782 ₿0.00000000000019	$2.53K ₿0.88	$596.5K ₿19.22	$596.5K ₿0
4235	Mirrored Ether METH	$2.6 ₿0.000050	-1.57	$594.82K ₿11.59	$2.67 ₿0.000051	$2.59 ₿0.000050	$83.79K ₿8.29	$594.82K ₿11.59	$594.82K ₿11.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}