Result Page 31 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4635	ZoidPay ZPAY	$0.001168 ₿0.00000021	2.13	$458.19K ₿86.25	$0.001211 ₿0.00000024	$0.001134 ₿0.00000021	$18.75K ₿6.69	$818.2K ₿154.01	$458.19K ₿86.25
4636	HarryPotterObamaPacMan8Inu XRP	$0.005421 ₿0.000000076	2.58	$458.09K ₿6.44	$0.005492 ₿0.000000082	$0.005199 ₿0.000000072	$219.97 ₿0.08	$458.09K ₿6.44	$458.09K ₿6.44
4637	Virgo VIRGO	$0.0004582	3.40	$458.01K	$0.0004644	$0.0004393	$1.7K	$458.01K	$458.01K
4639	autism AUTISM	$0.0004817	-12.35	$457.18K	$0.0005539	$0.0004811	$73K	$457.18K	$457.18K
4641	Qmall QMALL	$0.006457 ₿0.00000099	31.31	$456.28K ₿69.97	$0.006933 ₿0.0000010	$0.004828 ₿0.00000096	$68.68 ₿1.84	$645.74K ₿99.15	$456.28K ₿69.97
4642	Phuture PHTR	$0.007316 ₿0.00000020	0.81	$455.74K ₿6.41	$0.007408 ₿0.00000021	$0.007003 ₿0.00000020	$54.64K ₿0.21	$731.29K ₿20.64	$455.74K ₿6.41
4644	PROOF Platform PROOF	$0.04866 ₿0.0000017	2.58	$455.16K ₿0	$0.04932 ₿0.0000017	$0.04706 ₿0.0000017	$3.31K ₿0.13	$1.5M ₿176.12	$455.16K ₿0
4645	Gold Fever Native Gold NGL	$0.01109 ₿0.0000024	2.86	$454.95K ₿103.12	$0.01324 ₿0.0000025	$0.01062 ₿0.0000024	$74.74K ₿1.65	$2.22M ₿427.62	$454.95K ₿103.12
4646	Changex CHANGE	$0.002244 ₿0.000000081	-0.91	$454.41K ₿16.53	$0.002277 ₿0.000000081	$0.002175 ₿0.000000074	$19.88K ₿0.52	$897.52K ₿32.65	$454.41K ₿16.53
4648	Anita Max Wynn WYNN	$0.0004521 ₿0.00000010	11.96	$452.66K ₿0	$0.000453 ₿0.00000012	$0.0003963 ₿0.00000010	$20.56K ₿9.68	$452.66K ₿104.61	$452.66K ₿0
4649	Dagknight Dog DOGK	$0.0001991	8.02	$451.73K	$0.0002095	$0.000178	$4.85K	$451.73K	$451.73K
4651	The First Meme FIRST	$0.0004517	0.52	$451.47K	$0.0004604	$0.0004403	$666.32	$451.47K	$451.47K
4652	CyberDEX CYDX	$0.00151	-1.60	$451.09K	$0.001542	$0.001503	$11.57K	$2.42M	$451.09K
4654	Blink Galaxy GQ	$0.0000737 ₿0.000000018	0.49	$449.53K ₿117.23	$0.00007491 ₿0.000000020	$0.00007263 ₿0.000000017	$65K ₿36.37	$479.82K ₿122.07	$449.53K ₿117.23
4655	catwifbag BAG	$0.0004527 ₿0.00000023	4.11	$449.4K ₿0	$0.0004766 ₿0.00000031	$0.0004226 ₿0.00000022	$14.14K ₿19.56	$449.4K ₿233.74	$449.4K ₿0
4656	OG Peanut PEANUT	$0.0004512	-8.31	$449.27K	$0.0004961	$0.0004451	$166.81K	$449.27K	$449.27K
4657	LIF3 LSHARE (OLD) LSHARE	$15.36 ₿0.0017	-8.15	$449.05K ₿51.13	$17.51 ₿0.0017	$15.36 ₿0.0016	$29.73 ₿0.07	$1.08M ₿122.4	$449.05K ₿51.13
4658	Cancer CANCER	$0.0004493	9.52	$449.01K	$0.0004644	$0.0004071	$1.87K	$449.01K	$449.01K
4661	PinkMoon PINKM	$0.000000001238 ₿0.000000000000017	-0.01*	$447.39K ₿6.42	$0.000000001238 ₿0.000000000000017	$0.000000001228 ₿0.000000000000016	$10.38 ₿0	$1.24M ₿17.04	$447.39K ₿6.42
4662	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09358 ₿0.00000086	$0.07744 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4663	Midnight NIGHT	$0.0007159	-0.47	$446.27K	$0.001292	$0.0005765	$94.86K	$2.15M	$446.27K
4664	VPS Ai VPS	$0.005064 ₿0.00000060	-1.89	$445.88K ₿52.92	$0.005161 ₿0.00000066	$0.004934 ₿0.00000051	$1.56K ₿1.81	$506.44K ₿60.1	$445.88K ₿52.92
4665	analoS ANALOS	$0.0000045 ₿0.0000000013	1.50	$445.66K ₿137.11	$0.000005249 ₿0.0000000014	$0.00000441 ₿0.0000000013	$34.73K ₿75.77	$447.43K ₿138.98	$445.66K ₿137.11
4666	BendDAO BEND	$0.0001485 ₿0.000000033	16.02	$445.41K ₿60.13	$0.0001491 ₿0.000000036	$0.0001263 ₿0.000000033	$4.18K ₿6.67	$1.49M ₿335.05	$445.41K ₿60.13
4668	Aion AION	$0.0008103 ₿0.000000031	0.01*	$445.15K ₿16.82	$0.0008204 ₿0.000000031	$0.0008103 ₿0.000000028	$15.1 ₿0	$445.15K ₿15.43	$445.15K ₿16.82
4669	YEETI 液体 YEETI	$0.000445	1.50	$445.02K	$0.0004464	$0.0004384	$391.71	$445.02K	$445.02K
4670	BetSwirl BETS	$0.0001323 ₿0.000000010	3.27	$444.45K ₿50.73	$0.0001368 ₿0.000000010	$0.0001274 ₿0.000000010	$149.26 ₿0.1	$858.05K ₿75.51	$444.45K ₿50.73
4673	Guanciale by Virtuals GUAN	$0.00045	-4.07	$441.4K	$0.0004741	$0.0004449	$48.65K	$441.4K	$441.4K
4674	Bitcointry Token BTTY	$0.0008959 ₿0.000000021	-1.82	$441.22K ₿9.39	$0.0009151 ₿0.000000021	$0.0008899 ₿0.000000020	$8.76K ₿0.73	$448.32K ₿10.77	$441.22K ₿9.39
4675	Draggy CTO DRAGGY	$0.000000001047	-11.52	$440.52K	$0.00000000119	$0.000000001043	$5.28K	$440.52K	$440.52K
4677	cLINK CLINK	$0.2688 ₿0.0000050	-0.30	$439.81K ₿49.27	$0.2729 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$439.81K ₿49.27	$439.81K ₿49.27
4681	Duck AI DUCKAI	$0.0004401	-2.06	$437.57K	$0.0004541	$0.0004189	$4.08K	$437.57K	$437.57K
4682	Mars MARS	$0.000001039	-9.37	$437.46K	$0.00000115	$0.000001019	$1.36M	$437.46K	$437.46K
4684	RecTime RTIME	$0.00000001076 ₿0.00000000000057	-0.14	$436.69K ₿0	$0.00000006268 ₿0.00000000000058	$0.00000006228 ₿0.00000000000057	$507.43 ₿1.22	$436.69K ₿28.96	$436.69K ₿0
4685	PepeSol PEPE	$0.0004373 ₿0.000000043	0.67	$436.63K ₿0	$0.0004396 ₿0.000000049	$0.0004336 ₿0.000000036	$428.63 ₿1.2	$436.63K ₿43.5	$436.63K ₿0
4687	AI Power Grid AIPG	$0.004364 ₿0.0000017	-3.76	$435.37K ₿121.28	$0.004622 ₿0.0000019	$0.004233 ₿0.0000016	$4.29K ₿1.69	$435.42K ₿121.53	$435.37K ₿121.28
4689	QuiverX QRX	$0.004775 ₿0.00000010	2.74	$435.14K ₿9.43	$0.004832 ₿0.00000010	$0.004648 ₿0.00000010	$240.74 ₿0	$477.65K ₿10.35	$435.14K ₿9.43
4691	Polkaswap PSWAP	$0.0001246 ₿0.000000031	1.80	$434.58K ₿114.78	$0.0001264 ₿0.000000032	$0.0001212 ₿0.000000023	$49.44 ₿0.2	$1.25M ₿319.8	$434.58K ₿114.78
4692	BnkToTheFuture BFT	$0.001316 ₿0.000000034	3.86	$434.3K ₿11.34	$0.003711 ₿0.000000034	$0.00355 ₿0.000000032	$552.76 ₿0.16	$1.32M ₿34.37	$434.3K ₿11.34
4693	TORSY TORSY	$0.000684	-1.86	$433.85K	$0.0006982	$0.0006648	$17.67K	$433.85K	$433.85K
4697	Bop Cat BOP	$0.0004353	-5.23	$432.26K	$0.0005236	$0.0004016	$17.66K	$432.26K	$432.26K
4702	OceanEX OCE	$0.00006153 ₿0.0000000054	12.60	$430.68K ₿38.03	$0.000636 ₿0.0000000059	$0.000516 ₿0.0000000047	$45.73 ₿0.04	$615.26K ₿54.33	$430.68K ₿38.03
4703	NvirWorld NVIR	$0.0003354 ₿0.00000023	-4.47	$430.12K ₿284.73	$0.0003644 ₿0.00000024	$0.0003328 ₿0.00000022	$125.41K ₿22.02	$3.59M ₿2.53K	$430.12K ₿284.73
4704	Invest Zone IVFUN	$0.00043	7.70	$430.04K	$0.000443	$0.0003983	$543.45	$430.04K	$430.04K
4705	Beny Bad Boy BBB	$0.0001801	3.59	$429.35K	$0.0001801	$0.0001734	$314.83	$429.35K	$429.35K
4706	EchoLeaks by Virtuals ECHO	$0.0004304	-7.31	$429.23K	$0.0004658	$0.000417	$1.6K	$429.23K	$429.23K
4707	Povel Durev DUREV	$0.004319	-1.02	$429.06K	$0.004372	$0.004316	$61.63K	$429.06K	$429.06K
4708	CHARLES CHARLES	$0.01426	-3.08	$428.55K	$0.01477	$0.01411	$125.61	$428.55K	$428.55K
4709	Xing Xing XING	$0.0004298	-6.39	$427.7K	$0.0004667	$0.0004193	$5.05K	$427.7K	$427.7K
4710	SCHIZO SCHIZO	$0.0004309	3.93	$430.97K	$0.0004811	$0.0003688	$226.52K	$430.98K	$430.97K
4711	ForTube FOR	$0.0007574 ₿0.00000037	-11.58	$427.3K ₿211.52	$0.0008705 ₿0.00000038	$0.0007407 ₿0.00000036	$63.97K ₿88.57	$758.01K ₿375.23	$427.3K ₿211.52
4714	JHH JHH	$0.00000004191	6.13	$426.82K	$0.00000004437	$0.00000003949	$168.36K	$426.82K	$426.82K
4715	KLAUS KLAUS	$0.0004268	-10.40	$426.63K	$0.0004982	$0.0004142	$47.03K	$426.63K	$426.63K
4718	Aries ARIES	$0.0004262	2.08	$425.88K	$0.0004597	$0.0004099	$3.07K	$425.88K	$425.88K
4719	Degen Zoo DZOO	$0.001012 ₿0.00000017	0.30	$425.84K ₿68.41	$0.001014 ₿0.00000022	$0.001006 ₿0.00000017	$1.52 ₿13.05	$541.76K ₿92.32	$425.84K ₿68.41
4721	Jones DAO JONES	$0.08192 ₿0.000011	0.41	$425.12K ₿58.69	$0.08309 ₿0.000011	$0.07989 ₿0.000011	$659.28 ₿0.47	$819.74K ₿114.1	$425.12K ₿58.69
4722	ORGANIC•BITCORN (Runes) CORN	$0.00002023	-21.95	$425.1K	$0.00002803	$0.00001974	$154.26	$425.1K	$425.1K
4727	LunarCrush LUNR	$0.002828 ₿0.0000021	0.91	$424.2K ₿319.34	$0.002835 ₿0.0000022	$0.002799 ₿0.0000020	$5.4 ₿1.52	$424.2K ₿319.34	$424.2K ₿319.34
4731	AlienXChain AIX	$0.003383	0.35	$423.05K	$0.003389	$0.003369	$64.28K	$3.25M	$423.05K
4735	Binamon BMON	$0.002484 ₿0.000000074	2.05	$422.42K ₿12.61	$0.00253 ₿0.000000074	$0.002434 ₿0.000000071	$55.78K ₿0.28	$567.43K ₿16.94	$422.42K ₿12.61
4736	CLAPCAT $CLAP	$0.0005343	-4.48	$422.32K	$0.0005725	$0.0005265	$2.14K	$422.32K	$422.32K
4737	Kiba Inu KIBA	$0.0000005258 ₿0.000000000064	0.33	$422.3K ₿52.27	$0.0000005266 ₿0.000000000066	$0.000000523 ₿0.000000000062	$58.04K ₿0.44	$526.14K ₿64.58	$422.3K ₿52.27
4738	Pendulum PEN	$0.01284 ₿0.0000011	5.50	$422.3K ₿0	$0.01284 ₿0.0000011	$0.01217 ₿0.0000010	$326.17 ₿0.17	$2.08M ₿217.75	$422.3K ₿0
4741	MetaZero MZERO	$0.004234 ₿0.0000035	1.71	$421.86K ₿0	$0.004748 ₿0.0000038	$0.004096 ₿0.0000033	$40.28K ₿10.91	$421.86K	$421.86K ₿0
4743	ZKFair ZKF	$0.00004279 ₿0.000000069	-8.55	$420.49K ₿696.41	$0.00004683 ₿0.000000081	$0.00004181 ₿0.000000068	$175.17K ₿95.96	$420.49K ₿696.41	$420.49K ₿696.41
4745	Kira the Injective Cat KIRA	$0.00000609 ₿0.0000000012	6.48	$420.08K ₿86.37	$0.000006379 ₿0.0000000013	$0.000005509 ₿0.0000000012	$111.36 ₿1.07	$420.08K ₿86.37	$420.08K ₿86.37
4746	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4748	UniLend Finance UFT	$0.004001 ₿0.0000077	-5.99	$419.59K ₿769.42	$0.00438 ₿0.0000079	$0.004001 ₿0.0000076	$45.5K ₿63.05	$419.59K ₿769.42	$419.59K ₿769.42
4750	Honest HNST	$0.00308 ₿0.000000074	-1.63	$418.96K ₿11.3	$0.003132 ₿0.000000077	$0.003058 ₿0.000000071	$294.14 ₿0.03	$1.23M ₿29.99	$418.96K ₿11.3
4751	MAGA: Fight for Trump TRUMPCOIN	$0.0004153	-5.80	$415.29K	$0.0004412	$0.000375	$233.92K	$415.29K	$415.29K
4752	Decentralized ETF DETF	$0.004175 ₿0.0000015	0.10	$417.51K ₿164.81	$0.1929 ₿0.0000017	$0.1584 ₿0.0000014	$98.79 ₿1.3	$417.51K ₿164.81	$417.51K ₿164.81
4753	Affyn FYN	$0.001086 ₿0.0000010	-0.05	$417.42K ₿365.29	$0.001114 ₿0.0000011	$0.001059 ₿0.0000010	$56.22K ₿14.86	$1.09M ₿1.04K	$417.42K ₿365.29
4755	Wonderman Nation WNDR	$0.009067 ₿0.00000047	0.47	$417.08K ₿18.51	$0.009082 ₿0.00000047	$0.00902 ₿0.00000045	$20.33K ₿0.18	$4.53M ₿235.42	$417.08K ₿18.51
4757	DinoLFG DINO	$0.001332 ₿0.00000026	-13.78	$416.92K ₿84.42	$0.001562 ₿0.00000031	$0.001308 ₿0.00000026	$42.05K ₿2.25	$444.08K ₿89.92	$416.92K ₿84.42
4758	MyanCat Coin MYAN	$0.0004167	0	$416.8K	$0	$0	$4.94	$416.8K	$416.8K
4759	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.0000064 ₿0.000000000059	$0.000006053 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4760	Friends With Benefits Pro [OLD] FWB	$0.6967 ₿0.000077	0.26	$416.3K ₿46.53	$0.7022 ₿0.000082	$0.692 ₿0.000077	$53.65 ₿0.24	$696.77K ₿77.88	$416.3K ₿46.53
4765	Cindicator CND	$0.0002145 ₿0.000000010	-2.77	$413.86K ₿20.81	$0.002485 ₿0.000000023	$0.001137 ₿0.000000010	$23.63 ₿0	$429.04K ₿21.57	$413.86K ₿20.81
4769	Ryo Currency RYO	$0.007097 ₿0.00000026	0.88	$412.49K ₿13.6	$0.007099 ₿0.00000044	$0.006901 ₿0.00000021	$1.15K ₿0.1	$625.96K ₿23.22	$412.49K ₿13.6
4770	RYI Unity RYIU	$0.02722 ₿0.00000088	2.04	$412.12K ₿13.38	$0.02751 ₿0.00000088	$0.02619 ₿0.00000070	$403.55 ₿0.24	$539.52K ₿17.62	$412.12K ₿13.38
4771	Super Trump STRUMP	$0.0001761 ₿0.000000063	4.16	$412.05K ₿116.05	$0.0001765 ₿0.000000070	$0.0001603 ₿0.000000060	$115.87K ₿8.88	$412.05K ₿148.01	$412.05K ₿116.05
4775	Gecko Inu GEC	$0.000000006214 ₿0.0000000000024	-2.32	$411.11K ₿0	$0.000000006384 ₿0.0000000000026	$0.000000006069 ₿0.0000000000024	$62.71K ₿7.88	$411.11K ₿168.4	$411.11K ₿0
4776	Osean OSEAN	$0.000483 ₿0.000000023	1.96	$410.48K ₿19.97	$0.0004851 ₿0.000000025	$0.000472 ₿0.000000022	$353.19 ₿0.27	$473.35K ₿23.03	$410.48K ₿19.97
4777	Speciex SPEX	$0.001629 ₿0.000000066	-2.94	$409.42K ₿9.94	$0.001723 ₿0.000000067	$0.001613 ₿0.000000058	$115.63K ₿0.23	$2.44M ₿99.42	$409.42K ₿9.94
4778	InsightX INX	$0.001992 ₿0.00000010	3.80	$409.68K ₿20.9	$0.002023 ₿0.00000011	$0.001904 ₿0.000000099	$619.07 ₿0.07	$499.19K ₿25.78	$409.68K ₿20.9
4779	Lunos UNO	$0.003069 ₿0.00000096	-4.45	$409.51K ₿78.98	$0.003232 ₿0.0000010	$0.003046 ₿0.00000096	$60.45K ₿7.47	$970.92K ₿369.82	$409.51K ₿78.98
4780	WigoSwap WIGO	$0.0002276 ₿0.00000020	-9.41	$409.24K ₿355.97	$0.0002512 ₿0.00000021	$0.0002279 ₿0.00000019	$41.79 ₿3.65	$409.26K ₿377.16	$409.24K ₿355.97
4781	AiMalls AIT	$0.8231 ₿0.000067	1.59	$409.02K ₿21.03	$0.83 ₿0.000073	$0.8029 ₿0.000061	$2.39K ₿5.04	$677.11K ₿56.24	$409.02K ₿21.03
4784	Estee ESTEE	$0.0000009656	13.82	$406.23K	$0.0000009842	$0.0000008246	$52.41K	$406.23K	$406.23K
4787	el gato ELGATO	$0.00004073 ₿0.0000000023	-12.44	$407K ₿0	$0.00004674 ₿0.0000000028	$0.00003762 ₿0.0000000023	$9.76K ₿0.36	$407K ₿23.65	$407K ₿0
4788	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-8.21	$406.51K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$428.31 ₿0.01	$406.51K ₿17.8	$406.51K ₿17.8
4789	KittenFinance KIF	$10.74 ₿0.00022	6.01	$406.49K ₿8.67	$24.71 ₿0.00022	$23.11 ₿0.00021	$1.65K ₿0.24	$440.43K ₿9.39	$406.49K ₿8.67
4790	Seascape Crowns CWS	$0.06972 ₿0.0000081	4.92	$404.09K ₿47.56	$0.07045 ₿0.0000084	$0.06636 ₿0.0000074	$132.17K ₿6.56	$533.07K ₿62.74	$404.09K ₿47.56
4792	Landwolf WOLF	$0.0009637 ₿0.00000027	2.61	$405.52K ₿0	$0.000977 ₿0.00000039	$0.0009275 ₿0.00000027	$393.54 ₿5.86	$405.52K ₿116.91	$405.52K ₿0
4793	PEPE (Ordinals) PEPE	$0.009633 ₿0.0000077	-3.55	$405.46K ₿318.06	$0.01012 ₿0.0000087	$0.009005 ₿0.0000047	$54.99K ₿95.85	$405.46K ₿318.06	$405.46K ₿318.06
4794	Baby Wen BWEN	$0.004051	-2.67	$405.12K	$0.004211	$0.003989	$80.88	$405.12K	$405.12K
4795	TETU TETU	$0.0008347 ₿0.000000067	0.01	$404.69K ₿23.62	$0.0008348 ₿0.000000067	$0.0008346 ₿0.000000063	$0.22 ₿0.27	$433.27K ₿34.94	$404.69K ₿23.62
4797	TasteNFT TASTE	$0.000000000669 ₿0.000000000000011	0.01	$404.38K ₿6.83	$0.00000000067 ₿0.000000000000011	$0.000000000669 ₿0.000000000000010	$1.08 ₿0	$669.41K ₿11.28	$404.38K ₿6.83
4798	MARS4 MARS4	$0.0001007 ₿0.000000027	-4.68	$402.91K ₿108.67	$0.0001062 ₿0.000000029	$0.0001007 ₿0.000000025	$98.49K ₿2.98	$402.91K ₿108.67	$402.91K ₿108.67
4806	Coldstack CLS	$0.02212 ₿0.0000034	-1.97	$402.33K ₿62.25	$0.0228 ₿0.0000034	$0.02196 ₿0.0000032	$23.86K ₿2.11	$1.1M ₿170.38	$402.33K ₿62.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}