Result Page 31 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Vibe Cat VIBE	$0.0006822	-4.54	$669.39K	$0.0007926	$0.0006477	$21.08K	$669.39K	$669.39K
3793	Fuku FUKU	$0.0006687	-8.16	$668.25K	$0.0007282	$0.000569	$13.47K	$668.25K	$668.25K
3795	Zygo The Frog ZYGO	$0.0006677	20.65	$666.6K	$0.000772	$0.00054	$5.72K	$666.6K	$666.6K
3796	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.51 ₿0.00010	$6.37 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3797	Gaia Everworld GAIA	$0.001583 ₿0.00000011	-0.53	$667.19K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$59.97K ₿0.61	$789.63K ₿56.48	$667.19K ₿46.42
3798	CHARLES CHARLES	$0.02217	9.80	$666.86K	$0.02271	$0.01957	$11.14K	$666.86K	$666.86K
3799	toona TOONA	$0.0007101	7.91	$666.15K	$0.0007382	$0.0006177	$8.29K	$666.15K	$666.15K
3800	Meowcoin MEWC	$0.00009864 ₿0.0000000041	-9.29	$665.16K ₿17.3	$0.0001138 ₿0.0000000046	$0.00009707 ₿0.0000000040	$2.2K ₿0.13	$665.16K ₿17.3	$665.16K ₿17.3
3801	Suicune HSUI	$0.002707 ₿0.00000033	-2.55	$664.6K ₿0	$0.002857 ₿0.0000016	$0.002671 ₿0.00000033	$2.33 ₿0.31	$664.6K ₿396.55	$664.6K ₿0
3802	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3803	VCGamers VCG	$0.006632 ₿0.00000014	-2.44	$663.29K ₿14.82	$0.006875 ₿0.00000014	$0.006681 ₿0.00000013	$214.51 ₿0.01	$663.29K ₿14.82	$663.29K ₿14.82
3804	Mimo Governance MIMO	$0.001162 ₿0.00000015	1.10	$662.88K ₿81.45	$0.001182 ₿0.00000017	$0.001133 ₿0.00000015	$833.34 ₿0.02	$931.59K ₿125.34	$662.88K ₿81.45
3805	NUSA NUSA	$7.33 ₿0.00016	-1.11	$661.54K ₿13.46	$7.42 ₿0.00017	$7.24 ₿0.00015	$641.29 ₿0	$826.38K ₿17.56	$661.54K ₿13.46
3810	c0x CZRX	$0.004685 ₿0.00000019	0.10	$654.94K ₿60.02	$0.004871 ₿0.00000020	$0.004617 ₿0.00000019	$41.59 ₿0	$654.94K ₿60.02	$654.94K ₿60.02
3811	Deep Whales AI DEEPAI	$0.006556	-7.09	$668.4K	$0.007056	$0.006647	$1.24K	$668.4K	$668.4K
3812	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006576	-0.24	$655.92K	$0.0006746	$0.0005727	$140.87	$655.92K	$655.92K
3813	Pleasure Coin NSFW	$0.00001045 ₿0.0000000011	4.82	$654.77K ₿61.4	$0.00001044 ₿0.0000000012	$0.000009589 ₿0.0000000011	$1.36K ₿0.17	$719.88K ₿81.03	$654.77K ₿61.4
3814	Fortune Token FRTN	$0.00186 ₿0.00000049	0.63	$647.71K ₿21.22	$0.001932 ₿0.00000050	$0.001824 ₿0.00000047	$10.89K ₿0.35	$1.84M ₿488.94	$647.71K ₿21.22
3815	wanETH WANETH	$1,786.32 ₿0.050	-0.28	$651.76K ₿0	$1,841.02 ₿0.051	$1,746.55 ₿0.050	$1.86K ₿0.21	$671.21K	$651.76K ₿0
3816	Glorp GLORP	$0.0006528	2.48	$645.88K	$0.000664	$0.0006206	$2.74K	$645.88K	$645.88K
3818	GOB•IS•GOB•IS•GOB ◨	$0.0004182	0.47	$648.3K	$0.0004251	$0.0004112	$8.6K	$648.3K	$648.3K
3819	Merge MERGE	$0.007201 ₿0.000000029	838.47	$648.37K ₿2.54	$0.007239 ₿0.00000013	$0.0003293 ₿0.000000010	$1.48 ₿0	$717.74K ₿2.94	$648.37K ₿2.54
3821	Sedra Coin SDR	$0.00003512 ₿0.0000000074	-0.47	$650.33K ₿0	$0.0000357 ₿0.0000000082	$0.00003482 ₿0.0000000071	$17.26K ₿1.4	$744.66K ₿47.53	$650.33K ₿0
3822	Pussy Financial PUSSY	$0.000002979 ₿0.00000000015	0.51	$649.53K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000295 ₿0.00000000015	$76.8 ₿0.01	$1.25M ₿63.63	$649.53K ₿33.09
3824	Tomo Cat TOMO	$0.0006803	-8.00	$649.06K	$0.0007408	$0.0006141	$32.92K	$649.06K	$649.06K
3826	Aston Villa Fan Token AVL	$0.391 ₿0.000019	0.77	$648.42K ₿24.07	$0.4017 ₿0.000020	$0.3858 ₿0.000016	$11.49K ₿13.7	$3.91M ₿192.33	$648.42K ₿24.07
3827	Balls of Fate BOF	$0.0006461	13.26	$641.7K	$0.0006885	$0.0005592	$4.13K	$641.7K	$641.7K
3828	Meme Alliance MMA	$0.007581 ₿0.00000021	16.36	$647.59K ₿15.22	$0.007973 ₿0.00000024	$0.006383 ₿0.00000014	$215.41K ₿4.63	$757.93K ₿21.88	$647.59K ₿15.22
3830	Bumper BUMP	$0.003308 ₿0.00000057	10.06	$647.33K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$649.08 ₿2.54	$827K ₿143.69	$647.33K ₿102.43
3833	DOSE DOSE	$0.0001977 ₿0.00000011	2.28	$646.68K ₿171.75	$0.000198 ₿0.00000012	$0.0001917 ₿0.00000011	$66.94K ₿61.91	$988.02K ₿580.8	$646.68K ₿171.75
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001254 ₿0.000000015	$0.001114 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	VIKITA VIKITA	$0.0006462	0.95	$646.27K	$0.000651	$0.0006389	$5.95	$646.27K	$646.27K
3836	CryptoZoon ZOON	$0.0007906 ₿0.000000015	-0.01*	$648.95K ₿12.82	$0.0007972 ₿0.000000015	$0.0007877 ₿0.000000014	$11.82K ₿0.9	$791.38K ₿15.63	$648.95K ₿12.82
3837	Integritee TEER	$0.1618 ₿0.000010	-1.94	$644.2K ₿40.71	$0.1651 ₿0.000010	$0.1615 ₿0.000010	$8.15K ₿0.54	$1.62M ₿102.34	$644.2K ₿40.71
3839	Hercules Token TORCH	$0.2045	2.94	$643.4K	$0.2077	$0.1924	$1.89K	$1.72M	$643.4K
3841	SpaceFalcon FCON	$0.00003699 ₿0.0000000063	4.05	$642.9K ₿110.99	$0.00003732 ₿0.0000000069	$0.00003478 ₿0.0000000058	$319.12K ₿4.43	$704.44K ₿121.61	$642.9K ₿110.99
3842	Karat KAT	$0.0005862 ₿0.000000061	3.28	$638.62K ₿28.14	$0.0005878 ₿0.000000065	$0.0005648 ₿0.000000060	$10.6K ₿0.64	$1.15M ₿120.2	$638.62K ₿28.14
3843	Polkamarkets POLK	$0.006416 ₿0.00000057	-3.86	$641.61K ₿57.17	$0.006707 ₿0.00000065	$0.006309 ₿0.00000055	$6.35K ₿3.84	$641.61K ₿57.17	$641.61K ₿57.17
3844	AICHAIN AIT	$0.001024 ₿0.000000049	0.33	$641.52K ₿30.9	$0.004096 ₿0.000000049	$0.004048 ₿0.000000048	$25.71 ₿0.07	$2.15M ₿103.62	$641.52K ₿30.9
3845	RMRK RMRK	$0.07082 ₿0.000029	5.88	$640.3K ₿280.63	$0.07268 ₿0.000032	$0.06614 ₿0.000029	$4.95K ₿4.72	$708.48K ₿295.4	$640.3K ₿280.63
3847	UpBots Token MBXN	$0.001281 ₿0.000000028	0.22	$639.58K ₿12.19	$0.001289 ₿0.000000064	$0.001231 ₿0.000000027	$13.95K ₿0	$639.58K ₿14.08	$639.58K ₿12.19
3848	Pajamas Cat PAJAMAS	$0.0006531 ₿0.000000064	-2.67	$639.98K ₿0	$0.0006787 ₿0.000000070	$0.0006412 ₿0.000000051	$10.62K ₿2.74	$639.98K ₿65.08	$639.98K ₿0
3850	EverETH Reflect EVERETH	$0.000000001687 ₿0.000000000000018	-0.17	$638.53K ₿7.17	$0.000000001722 ₿0.000000000000020	$0.000000001654 ₿0.000000000000018	$8.68 ₿0	$832.85K ₿9.36	$638.53K ₿7.17
3851	Ariva ARV	$0.00000879 ₿0.00000000063	2.52	$632.96K ₿46.11	$0.0000088 ₿0.00000000063	$0.000008379 ₿0.00000000057	$9.36K ₿10.33	$816.93K ₿59.51	$632.96K ₿46.11
3852	ScarQuest SCAR	$0.0002235 ₿0.000000045	0.97	$636.93K ₿107.8	$0.000224 ₿0.000000049	$0.0002213 ₿0.000000044	$6.55 ₿2.96	$2.22M ₿451.66	$636.93K ₿107.8
3853	WoofWork.io WOOF	$0.00008043 ₿0.0000000043	-8.66	$635.33K ₿34.39	$0.00008807 ₿0.0000000044	$0.00007294 ₿0.0000000041	$2.54K ₿4.57	$635.33K ₿34.39	$635.33K ₿34.39
3857	Carlo CARLO	$0.0006323	11.01	$632.4K	$0.0006605	$0.0005591	$7.82K	$632.4K	$632.4K
3858	PokPok Golden Egg PEGG	$0.1181	-2.89	$631.36K	$0.1254	$0.1174	$4.57K	$1.33M	$631.36K
3859	PointPay PXP	$0.02104	8.20	$631.42K	$0.02145	$0.01903	$64.05K	$2.1M	$631.42K
3860	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3861	Zap ZAP	$0.001366 ₿0.00000010	1.80	$628.47K ₿48.11	$0.002243 ₿0.00000011	$0.001314 ₿0.000000095	$19.2 ₿0.17	$710.45K ₿54.39	$628.47K ₿48.11
3862	Shikoku SHIK	$0.000000000663 ₿0.000000000000027	-1.22	$627.52K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$756.08 ₿0.02	$627.52K ₿25.68	$627.52K ₿25.68
3863	Morra MORRA	$0.001605 ₿0.00000027	-5.27	$627.45K ₿104.7	$0.001837 ₿0.00000030	$0.001605 ₿0.00000026	$914.7 ₿0.78	$802.72K ₿138.24	$627.45K ₿104.7
3864	Biometric Financial BIOFI	$0.0001532 ₿0.000000022	-4.62	$626.8K ₿69.64	$0.000162 ₿0.000000024	$0.0001494 ₿0.000000022	$6.68K ₿1.03	$1.53M ₿225	$626.8K ₿69.64
3865	GOOFY GOOFY	$0.0008955	-6.11	$626.43K	$0.0009684	$0.0008904	$2.05K	$626.43K	$626.43K
3868	Pike Finance P	$0.002713	-1.94	$624.98K	$0.002767	$0.002699	$551.26	$973.67K	$624.98K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005048 ₿0.0000000060	$0.0004849 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BSCS BSCS	$0.002523 ₿0.00000016	-1.52	$623.55K ₿41.62	$0.002596 ₿0.00000018	$0.002499 ₿0.00000016	$64.4K ₿2.4	$1M ₿67.02	$623.55K ₿41.62
3872	Revomon REVO	$0.01939 ₿0.0000019	0.20	$619.48K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$37.52K ₿0.97	$889.97K ₿90.44	$619.48K ₿66.79
3873	Gravity Finance [OLD] GFI	$0.001324 ₿0.000000033	-4.88	$620.57K ₿33.65	$0.001406 ₿0.000000034	$0.00132 ₿0.000000032	$1.37K ₿0.03	$1.59M ₿39.76	$620.57K ₿33.65
3875	Kick KICK	$0.005098 ₿0.00000034	0.01	$619.34K ₿41.65	$0.005111 ₿0.00000035	$0.005087 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3876	Banana BANANA	$0.07567 ₿0.000029	-7.06	$616.23K ₿182.59	$0.08319 ₿0.000031	$0.0751 ₿0.000029	$1.44K ₿1.32	$935.3K ₿307.85	$616.23K ₿182.59
3877	Market Making Pro MMPRO	$0.00676 ₿0.0000011	0.87	$619.01K ₿106.18	$0.006758 ₿0.0000011	$0.006621 ₿0.0000010	$50.65K ₿2.38	$672.24K ₿115.31	$619.01K ₿106.18
3878	Bware INFRA	$0.1297 ₿0.000016	-0.10	$615.88K ₿67.98	$0.1307 ₿0.000016	$0.1283 ₿0.000015	$55.53K ₿3.81	$12.92M ₿1.61K	$615.88K ₿67.98
3879	WATER Coin WATER	$0.00000844	-2.46	$615.64K	$0.000008849	$0.00000831	$35.86K	$615.64K	$615.64K
3882	Savings USX SUSX	$1.07	-0.06	$619.41K	$1.08	$1.07	$1.75K	$619.41K	$619.41K
3883	Aurox URUS	$1.27 ₿0.000078	-0.54	$617.59K ₿37.19	$1.31 ₿0.000079	$1.26 ₿0.000077	$272.43 ₿0.25	$1.27M ₿78.41	$617.59K ₿37.19
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01157 ₿0.00000013	$0.01123 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	ExchangeCoin EXCC	$0.0202 ₿0.00000022	-0.53	$613.35K ₿6.75	$0.02088 ₿0.00000025	$0.01993 ₿0.00000020	$46.01K ₿0.83	$646.61K ₿7.25	$613.35K ₿6.75
3885	Elk Finance ELK	$0.0381 ₿0.0000022	0.52	$615.47K ₿30.91	$0.03902 ₿0.0000022	$0.03767 ₿0.0000022	$4.43K ₿1.01	$1.62M ₿95.41	$615.47K ₿30.91
3886	Dogefather DOGEFATHER	$0.0006165	-8.39	$616.09K	$0.0006748	$0.0005857	$20.66K	$616.09K	$616.09K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	ZKBase ZKB	$0.002747 ₿0.00000060	-1.60	$614.34K ₿134.24	$0.002836 ₿0.00000060	$0.002722 ₿0.00000056	$1.15M ₿55.21	$1.64M ₿359.26	$614.34K ₿134.24
3889	Transhuman Coin THC	$0.00008971 ₿0.0000000018	-0.60	$612.8K ₿0	$0.00009147 ₿0.0000000018	$0.00008818 ₿0.0000000017	$488.42 ₿0	$612.8K ₿12.65	$612.8K ₿0
3890	Lucky Dog LUCKY	$0.00007883	-0.66	$612.61K	$0.00008129	$0.00007723	$517.86	$612.61K	$612.61K
3891	NAGA NGC	$0.007832 ₿0.00000062	-3.92	$610.62K ₿49.11	$0.008162 ₿0.00000064	$0.007549 ₿0.00000060	$204.58K ₿1.94	$610.62K ₿49.11	$610.62K ₿49.11
3893	Spain National Football Team Fan Token SNFT	$0.02675 ₿0.0000022	7.73	$611.09K ₿50.91	$0.02801 ₿0.0000022	$0.02252 ₿0.0000017	$66.06K ₿1.46	$611.09K ₿50.91	$611.09K ₿50.91
3894	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009759 ₿0.00000000000011	$0.000000008796 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3899	SUGAR BUSH SUGAR	$0.0006359	1.63	$607.48K	$0.000653	$0.0006078	$178.54K	$607.48K	$607.48K
3900	TenX PAY	$0.005128 ₿0.00000015	-0.73	$605.97K ₿18.07	$0.005187 ₿0.00000015	$0.005063 ₿0.00000014	$2.36K ₿0.06	$1.05M ₿31.4	$605.97K ₿18.07
3901	MARS4 MARS4	$0.0001517 ₿0.000000027	-2.40	$605.68K ₿108.67	$0.0001586 ₿0.000000029	$0.0001505 ₿0.000000025	$144.18K ₿2.98	$605.68K ₿108.67	$605.68K ₿108.67
3902	AIRENE by Virtuals AIRENE	$0.0006082	-6.33	$605.42K	$0.000666	$0.0006054	$439.74	$605.42K	$605.42K
3905	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3906	Osean OSEAN	$0.0007115 ₿0.000000023	-0.17	$602.82K ₿19.97	$0.0007275 ₿0.000000025	$0.0006964 ₿0.000000022	$133.83 ₿0.27	$695.14K ₿23.03	$602.82K ₿19.97
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001681 ₿0.000000020	$0.001661 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	FREEdom coin FREE	$0.00000007549 ₿0.0000000000035	-3.54	$602.54K ₿27.99	$0.0000000812 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$60.59K ₿13.29	$602.54K ₿27.99	$602.54K ₿27.99
3909	Synthesizer Dog SYNDOG	$0.0006296	-11.41	$603.97K	$0.0007106	$0.0005259	$46.07K	$603.97K	$603.97K
3910	Kekistan KEK	$0.00000143	-1.10	$601.84K	$0.000001659	$0.000001419	$30.59K	$601.84K	$601.84K
3911	Lunos UNO	$0.004514 ₿0.00000096	2.07	$603.88K ₿78.98	$0.004606 ₿0.0000010	$0.004218 ₿0.00000096	$134.81K ₿7.47	$1.43M ₿369.82	$603.88K ₿78.98
3912	IQ50 IQ50	$0.000001199 ₿0.00000000036	-1.52	$603.43K ₿0	$0.000001329 ₿0.00000000040	$0.00000117 ₿0.00000000035	$8.59K ₿74.46	$603.43K ₿185.1	$603.43K ₿0
3913	BASED BASED	$0.000601	3.19	$596.87K	$0.0006462	$0.000564	$4.4K	$596.87K	$596.87K
3915	Revest Finance RVST	$0.006587 ₿0.0000040	-1.80	$599.01K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$919.03 ₿2.24	$657.21K ₿402.27	$599.01K ₿344.64
3916	BaseSwap BSWAP	$0.0829 ₿0.000019	-4.72	$597.62K ₿0	$0.08722 ₿0.000021	$0.08256 ₿0.000018	$4.95K ₿4.68	$752.8K ₿4.09	$597.62K ₿0
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	STEPN Green Satoshi Token on BSC GST-BSC	$0.002842 ₿0.00000025	-2.91	$600.1K ₿46.39	$0.002927 ₿0.00000028	$0.002772 ₿0.00000024	$7.5K ₿0.33	$600.1K ₿46.39	$600.1K ₿46.39
3919	Shyft Network SHFT	$0.0002691 ₿0.00000012	-0.14	$598.82K ₿140.91	$0.0002744 ₿0.00000013	$0.0002414 ₿0.00000012	$2.59K ₿0.81	$679.13K ₿311.19	$598.82K ₿140.91
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001217 ₿0.0000000014	$0.0001147 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Waves Ducks EGG	$6.68 ₿0.00012	-2.13	$598.51K ₿10.59	$7.06 ₿0.00013	$6.64 ₿0.00012	$30.92 ₿0.08	$6.61M ₿120.25	$598.51K ₿10.59
3923	NXT NXT	$0.0005974 ₿0.000000022	-16.59	$596.25K ₿22	$0.0007775 ₿0.000000022	$0.0005374 ₿0.000000019	$4.46K ₿0.01	$596.85K ₿22.03	$596.25K ₿22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}