Result Page 31 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6466	MetaVPad METAV	$0.0006804 ₿0.000000087	1.56	$149.82K ₿19.23	$0.0006811 ₿0.000000098	$0.0006678 ₿0.000000085	$13.4 ₿0.16	$1.33M ₿166.57	$149.82K ₿19.23
6468	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	0.01*	$149.35K ₿40.54	$0.0003045 ₿0.000000093	$0.0003034 ₿0.000000084	$17.6K ₿7.38	$228.22K ₿63.66	$149.35K ₿40.54
6470	Liquidus LIQ	$0.04436 ₿0.0000040	1.32	$149.95K ₿15.42	$0.04431 ₿0.0000040	$0.04359 ₿0.0000039	$1.09K ₿0.01	$288.35K ₿26.05	$149.95K ₿15.42
6472	Intrepid Token INT	$1.9 ₿0.00011	-1.58	$149.13K ₿15.84	$1.93	$1.89	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6473	TN100x TN100X	$0.00002019 ₿0.000000035	14.89	$149.07K ₿0	$0.00002231 ₿0.000000037	$0.00001635 ₿0.000000028	$26.45K ₿3.07	$177.42K ₿356.37	$149.07K ₿0
6475	Spintria SP	$0.002878	-1.29	$148.51K	$0.002935	$0.002801	$6.67K	$2.56M	$148.51K
6479	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09503 ₿0.0000010	$0.08873 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6481	Cool Cats Milk MILK	$0.00006063 ₿0.0000000020	-0.60	$148.69K ₿4.94	$0.00006101 ₿0.0000000020	$0.00006063 ₿0.0000000019	$25.48 ₿0	$148.69K ₿4.94	$148.69K ₿4.94
6484	autism AUTISM	$0.0001579	-2.06	$147.85K	$0.0001622	$0.0001538	$582.79	$147.85K	$147.85K
6487	Bitcat BITCAT	$0.0001481	-0.30	$147.98K	$0.0001499 ₿0.	$0.0001449 ₿0.	$12.84K ₿0	$147.98K	$147.98K
6488	CHARLES CHARLES	$0.004939	-3.65	$148.37K	$0.005158	$0.004928	$493.98	$148.37K	$148.37K
6489	BitCone CONE	$0.0000002524 ₿0.000000000077	-0.64	$148.31K ₿45.96	$0.0000002551 ₿0.000000000082	$0.0000002497 ₿0.000000000077	$72.97 ₿0.15	$153.51K ₿47.18	$148.31K ₿45.96
6490	Catalorian CATALORIAN	$0.000148	12.45	$148.1K	$0.0001492	$0.0001289	$59.26K	$148.1K	$148.1K
6491	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004543 ₿0.000000050	$0.004385 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6495	Xfinite Entertainment XET	$0.00006323 ₿0.0000000080	-1.18	$147.36K ₿18.74	$0.00006464 ₿0.0000000082	$0.00006172 ₿0.0000000078	$22.12 ₿0.04	$252.97K ₿32.17	$147.36K ₿18.74
6496	Just a chill guy (ETH) CHILLGUY	$0.0001473	-1.39	$147.35K	$0.0001496	$0.0001467	$81.49	$147.35K	$147.35K
6497	Quad Terminal QUAD	$0.000589 ₿0.00000013	0.93	$147.29K ₿33.51	$0.0005893 ₿0.00000013	$0.0005835 ₿0.00000013	$60.59 ₿0	$234.27K ₿53.43	$147.29K ₿33.51
6499	Bag BAG	$0.00002432 ₿0.000000049	-0.04	$146.03K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$12.32K ₿1.54	$146.03K ₿120.38	$146.03K ₿120.38
6500	Rainbow Token RBW	$0.0005865 ₿0.00000073	-0.63	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005859 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6501	ADA ADASOL	$0.0001458 ₿0.000000044	-0.74	$146.82K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$51.48K ₿2.94	$146.82K ₿45.07	$146.82K ₿0
6502	3DPass P3D	$0.0003455 ₿0.00000022	-0.75	$146.69K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.69K ₿2.12	$248.59K	$146.69K ₿0
6511	Internet Doge IDOGE	$0.1454 ₿0.000018	-2.91	$145.47K ₿18.22	$0.1547 ₿0.000019	$0.1451 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6513	Nafter NAFT	$0.0003295 ₿0.000000011	-0.25	$145.38K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$12.41K ₿0.22	$329.51K ₿11.51	$145.38K ₿5.08
6517	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008745 ₿0.000000000096	$0.000007716 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6522	CrossWallet CWT	$0.001158 ₿0.00000011	1.39	$144.82K ₿14.48	$0.001159 ₿0.00000011	$0.001138 ₿0.00000011	$98.58 ₿0.25	$144.82K ₿14.48	$144.82K ₿14.48
6524	Senspark (BNB) SEN	$0.0008704 ₿0.00000025	-0.43	$144.74K ₿0	$0.0008796 ₿0.	$0.0008655 ₿0.	$173.15 ₿0	$8.72M ₿2.62K	$144.74K ₿0
6525	littlemanyu MANYU	$0.0001459	-1.50	$143.8K	$0.0001482	$0.0001422	$318.07	$143.8K	$143.8K
6526	Etica ETI	$0.02244 ₿0.0000044	3.46	$144.42K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$63.73K ₿0	$144.42K ₿15.44	$144.42K ₿15.44
6531	Flat Earth FLAT	$0.0001909	6.90	$144.09K	$0.0001914	$0.0001785	$512.57	$144.09K	$144.09K
6532	NFT Worlds WRLD	$0.0002623 ₿0.0000010	2.68	$144.02K ₿566.96	$0.0002559 ₿0.0000010	$0.0002552 ₿0.0000010	$2.71 ₿0.66	$1.31M ₿5.16K	$144.02K ₿566.96
6533	Terminal TERMINAL	$0.0001691	-1.52	$143.8K	$0.0001719	$0.000168	$15.88	$169.2K	$143.8K
6534	el gato ELGATO	$0.00001437 ₿0.0000000023	-2.10	$143.78K ₿0	$0.00001483 ₿0.0000000028	$0.00001422 ₿0.0000000023	$350.42 ₿0.36	$143.78K ₿23.65	$143.78K ₿0
6537	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6538	Lyra Finance LYRA	$0.0002298 ₿0.0000017	0	$143.31K ₿1.42K	$0.0002298 ₿0.0000018	$0.0002298 ₿0.0000017	$1.43 ₿0.75	$229.8K ₿1.78K	$143.31K ₿1.42K
6544	CorgiCoin CORGI	$0.00001426 ₿0.0000000017	1.47	$142.58K ₿17.36	$0.00001427 ₿0.	$0.00001398 ₿0.	$35.84 ₿0	$142.58K ₿17.36	$142.58K ₿17.36
6545	KI XKI	$0.0002288 ₿0.00000013	1.87	$142.87K ₿70.95	$0.0002339 ₿0.00000013	$0.0002204 ₿0.00000012	$7.31 ₿0.02	$216.52K ₿123.94	$142.87K ₿70.95
6550	Astrolescent ASTRL	$0.008695	-23.81	$142.61K	$0.01159	$0.008419	$696.21	$313.05K	$142.61K
6551	PIGU PIGU	$0.000001419	-0.28	$142.4K	$0.00000145	$0.000001399	$2.92	$142.4K	$142.4K
6555	catwifbag BAG	$0.0001425 ₿0.00000023	-92.21	$142.28K ₿0	$0.001829 ₿0.00000031	$0.0001409 ₿0.00000022	$3.45K ₿19.56	$142.28K ₿233.74	$142.28K ₿0
6556	Lossless LSS	$0.001649 ₿0.0000032	3.91	$142.01K ₿201.89	$0.00165 ₿0.0000033	$0.00158 ₿0.0000031	$277.95 ₿4.02	$164.99K ₿322.63	$142.01K ₿201.89
6557	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6558	Neurashi NEI	$0.0004226 ₿0.00000019	-2.04	$141.88K ₿12.31	$0.0004323 ₿0.00000019	$0.000417 ₿0.00000018	$165.51 ₿36.23	$422.62K ₿8.78K	$141.88K ₿12.31
6562	CrossSwap CSWAP	$0.007078 ₿0.00000023	0.19	$141.57K ₿4.66	$0.007141 ₿0.	$0.007059 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6563	HUA HUA HUAHUA	$0.000145	4.86	$141.55K	$0.0001439	$0.0001336	$2.79K	$141.55K	$141.55K
6564	Digital Reserve Currency DRC	$0.0001416 ₿0.0000000043	-0.98	$141.5K ₿4.36	$0.0001441 ₿0.0000000044	$0.0001232 ₿0.0000000038	$39.74K ₿0.66	$141.5K ₿4.36	$141.5K ₿4.36
6566	TiFi TIFI	$0.000000003003 ₿0.00000000000040	1.03	$141.26K ₿27.73	$0.000000003011 ₿0.00000000000040	$0.000000002948 ₿0.00000000000035	$38.47 ₿2.24	$2.17M ₿324.93	$141.26K ₿27.73
6567	Phuture PHTR	$0.002266 ₿0.00000020	-3.60	$141.24K ₿6.41	$0.002528 ₿0.00000021	$0.002247 ₿0.00000020	$12.52K ₿0.21	$226.63K ₿20.64	$141.24K ₿6.41
6568	AGIX AGX	$0.001413 ₿0.0000077	4.49	$141.3K ₿0	$0.001415 ₿0.0000081	$0.001352 ₿0.0000072	$1.28K ₿11.28	$141.3K ₿770.68	$141.3K ₿0
6569	Larissa Blockchain LRS	$0.005891 ₿0.00000093	13.13	$160.96K ₿6.09	$0.005858 ₿0.0000010	$0.00505 ₿0.00000088	$13.29K ₿0.23	$162.01K ₿6.32	$160.96K ₿6.09
6570	SAYCOIN SAY	$0.0001064	0.04	$141.05K	$0.0001151	$0.0001061	$11.33K	$532.09K	$141.05K
6572	Believe In Something BIS	$0.0001404	-4.67	$140.43K	$0.0001479	$0.0001397	$639.9	$140.43K	$140.43K
6575	Catana CATANA	$0.0001403	-13.79	$140.23K	$0.0001627	$0.0001387	$87.86K	$140.23K	$140.23K
6578	ORE Network ORE	$0.0002448 ₿0.000000011	0.81	$137.9K ₿6.75	$0.0002489 ₿0.000000013	$0.0002406 ₿0.000000011	$286.62 ₿0.01	$259.57K ₿12.7	$137.9K ₿6.75
6580	Agents AI AGENT	$0.0001393	-3.01	$139.33K	$0.0001441	$0.0001387	$119.35	$139.33K	$139.33K
6582	MBD Financials MBD	$0.000005399 ₿0.0000000056	-3.73	$139.85K ₿80.59	$0.00000575 ₿0.0000000059	$0.000005349 ₿0.0000000053	$50.81K ₿5.73	$215.56K ₿233.83	$139.85K ₿80.59
6586	This Is My Iguana TIMI	$0.0001475	-2.85	$139.07K	$0.0001528	$0.0001468	$355.51	$139.07K	$139.07K
6600	Offshift XFT	$0.01371 ₿0.000010	-0.78	$138.15K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$78.55 ₿0.42	$138.15K ₿113.42	$138.15K ₿106.3
6601	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6603	Solana Swap SOS	$0.0001379	-7.56	$137.79K	$0.0001497	$0.0001356	$1.4K	$137.79K	$137.79K
6608	Wat WAT	$0.0000003255	-2.10	$136.96K	$0.0000003749	$0.0000003205	$50.3K	$136.96K	$136.96K
6609	Stronger STRNGR	$0.2479 ₿0.000018	-0.57	$136.79K ₿10.04	$0.2513 ₿0.000019	$0.2459 ₿0.000018	$11.71 ₿0.14	$2.48M ₿182.06	$136.79K ₿10.04
6612	Javsphere JAV	$0.0004619	-1.08	$136.63K	$0.0004717	$0.0004616	$1.26K	$372.56K	$136.63K
6613	YouSim YOUSIM	$0.0001376	3.19	$135.78K	$0.0001379	$0.0001302	$893.89	$135.78K	$135.78K
6614	Unfettered Ecosystem SOULS	$0.0001253 ₿0.000000084	-0.02	$136.78K ₿70.27	$0.0001257 ₿0.000000087	$0.0001247 ₿0.000000082	$12.75K ₿4.36	$282.07K ₿191	$136.78K ₿70.27
6616	Corgi CORGI	$0.0001362	-0.08	$136.29K	$0.0001367	$0.0001347	$4.98	$136.29K	$136.29K
6617	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09955 ₿0.0000011	$0.09865 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6623	FaraLand FARA	$0.003111 ₿0.00000040	1.33	$135.66K ₿17.09	$0.003117 ₿0.00000041	$0.00307 ₿0.00000039	$22.02 ₿0.63	$220.91K ₿28.9	$135.66K ₿17.09
6625	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6629	Bolt BOLT	$0.0001354 ₿0.000000049	0.03	$135.31K ₿49.72	$0.0001358 ₿0.000000054	$0.0001351 ₿0.000000048	$20.98 ₿2.14	$135.31K ₿49.72	$135.31K ₿49.72
6636	Stakecube SCC	$0.008139 ₿0.00000043	9.83	$134.66K ₿6.13	$0.008156 ₿0.00000045	$0.007282 ₿0.00000041	$2.76K ₿0.01	$134.66K ₿7.77	$134.66K ₿6.13
6637	Fodl Finance FODL	$0.0003552 ₿0.000000017	-0.78	$135.09K ₿6.54	$0.0003597 ₿0.	$0.0003427 ₿0.	$284.79 ₿0	$356.78K ₿17.28	$135.09K ₿6.54
6643	Normilio NORMILIO	$0.0001467	0.33	$134.05K	$0.0001473	$0.0001434	$75.72	$134.05K	$134.05K
6644	SOMESING SSG	$0.0000268 ₿0.000000014	6.77	$134.07K ₿52.98	$0.0000285 ₿0.000000014	$0.0000251 ₿0.000000013	$84.9K ₿79.52	$134.07K ₿73.61	$134.07K ₿52.98
6645	Helmet Insure HELMET	$0.003152 ₿0.00000010	1.56	$133.92K ₿4.31	$0.003153 ₿0.	$0.003092 ₿0.	$2.05 ₿0	$315.36K ₿10.15	$133.92K ₿4.31
6646	Vestate VES	$0.0009317 ₿0.00000038	-0.98	$133.89K ₿0	$0.000943 ₿0.00000042	$0.0009218 ₿0.00000034	$33.8K ₿4.74	$465.88K ₿192.92	$133.89K ₿0
6647	Blendr Network BLENDR	$0.003338 ₿0.000039	-10.27	$133.8K ₿1.6K	$0.00372 ₿0.000044	$0.00308 ₿0.000036	$7.6K ₿45.48	$140.2K ₿1.64K	$133.8K ₿1.6K
6648	Yieldwatch WATCH	$0.01364 ₿0.00000025	0.99	$133.68K ₿2.52	$0.01369 ₿0.00000025	$0.01346 ₿0.00000024	$3.55 ₿0	$272.82K ₿5.15	$133.68K ₿2.52
6651	Suicune HSUI	$0.0005439 ₿0.00000033	-1.54	$133.37K ₿0	$0.0005619 ₿0.0000016	$0.0005344 ₿0.00000033	$82.58 ₿0.31	$133.37K ₿396.55	$133.37K ₿0
6652	Meter Stable MTR	$0.3352 ₿0.000013	0.45	$131.33K ₿5.19	$0.3454 ₿0.000013	$0.3328 ₿0.000012	$12.07K ₿0.88	$131.33K ₿5.19	$131.33K ₿5.19
6653	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,670.12 ₿0.018	$1,288.33 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6658	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03217 ₿0.00000035	$0.03002 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6659	DecentraWeb DWEB	$0.002636 ₿0.00000089	-3.25	$132.8K ₿43.56	$0.00275 ₿0.00000098	$0.002603 ₿0.00000086	$66.88 ₿0.07	$262.46K ₿89.23	$132.8K ₿43.56
6661	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.57	$132.56K ₿2.11	$0.000000000403 ₿0.0000000000000056	$0.000000000395 ₿0.0000000000000055	$1.49 ₿0	$402.54K ₿5.59	$132.56K ₿2.11
6662	Planet Finance AQUA	$1.48 ₿0.00020	1.28	$132.5K ₿18.59	$1.48 ₿0.00020	$1.45 ₿0.00020	$116.13 ₿0.01	$142.93K ₿19.9	$132.5K ₿18.59
6664	Chitan CHITAN	$0.0001345	0	$132.33K	$0	$0	$24.35	$132.33K	$132.33K
6665	Anita Max Wynn WYNN	$0.000134 ₿0.00000010	-0.98	$132.24K ₿0	$0.0001362 ₿0.	$0.0001309 ₿0.	$543.59 ₿0	$132.24K ₿104.61	$132.24K ₿0
6666	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001169 ₿0.0000000000012	$0.00000008198 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6667	Moongate MGT	$0.0002353	3.90	$132.61K	$0.0002362	$0.0002247	$73.3K	$236.38K	$132.61K
6668	Regent Coin REGENT	$0.04558 ₿0.0000064	12.87	$131.64K ₿9.12	$0.04982 ₿0.0000065	$0.03446 ₿0.0000051	$1M ₿4.52	$132.21K ₿18.64	$131.64K ₿9.12
6672	OpSec OPSEC	$0.001328 ₿0.000026	18.81	$131.41K ₿2.45K	$0.001347 ₿0.000030	$0.001071 ₿0.000025	$66.05K ₿37.01	$131.41K ₿2.54K	$131.41K ₿2.45K
6676	Swarm SWARM	$0.0001308 ₿0.00039	0.15	$130.83K ₿0	$0.0001315 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6677	ROD.AI RODAI	$0.000000002381 ₿0.00000000000042	-2.81	$130.81K ₿0	$0.000000002468 ₿0.00000000000042	$0.000000002381 ₿0.00000000000034	$415.67 ₿3.5	$165.56K ₿29.59	$130.81K ₿0
6681	Inscribe INS	$0.005955 ₿0.0000042	-0.80	$130.49K ₿94.09	$0.006893 ₿0.0000049	$0.005901 ₿0.0000040	$53.37K ₿17.15	$595.56K ₿429.45	$130.49K ₿94.09
6683	Move Dollar MOD	$0.9891 ₿0.000014	-0.19	$130.26K ₿0	$0.9912 ₿0.000015	$0.9891 ₿0.000014	$3.4K ₿40.28	$130.26K ₿14.62	$130.26K ₿0
6690	catownkimono COK	$0.0000001288	-0.82	$129.65K	$0.0000001351	$0.0000001277	$59.39K	$129.65K	$129.65K
6693	Candle Cat CANDLE	$0.0006685	-2.27	$129.25K	$0.0006872	$0.0006605	$67.68	$129.25K	$129.25K
6695	Gotti Token GOTTI	$2.58	-4.00	$129.16K	$2.77	$2.58	$502.23	$129.16K	$129.16K
6696	MotaCoin MOTA	$0.001822 ₿0.000000051	-0.52	$129.1K ₿3.62	$0.001832 ₿0.000000052	$0.001822 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6697	Pike Finance P	$0.0005603	-0.09	$128.93K	$0.000561	$0.0005602	$20.2	$200.86K	$128.93K
6698	AIMX AIMX	$0.0003262 ₿0.00000014	-4.50	$128.76K ₿56.29	$0.0003445 ₿0.00000014	$0.0003246 ₿0.00000013	$376.2 ₿3.76	$191.84K ₿83.86	$128.76K ₿56.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}