Pagina dei risultati 31 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4181	Hakka Finance HAKKA	$0.002298 ₿0.000000051	0.37	$672.41K ₿14.96	$0.002311 ₿0.000000051	$0.001997 ₿0.000000042	$19.83K ₿0.01	$1.1M ₿27.88	$672.41K ₿14.96
4182	Polkamarkets POLK	$0.006722 ₿0.00000057	-0.79	$672.57K ₿57.17	$0.006777 ₿0.00000065	$0.006718 ₿0.00000055	$107.76K ₿3.84	$672.57K ₿57.17	$672.57K ₿57.17
4183	Sora XOR	$0 ₿0.0000000017	-3.23	$672.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.63K ₿3.33	$672.1K ₿34.32	$672.1K ₿34.27
4185	IXO IXO	$0.00775 ₿0.0000010	-17.79	$671.52K ₿92.93	$0.009443 ₿0.0000011	$0.00585 ₿0.00000098	$1.3K ₿0.07	$978.68K ₿135.43	$671.52K ₿92.93
4187	Kiba Inu KIBA	$0.0000008302 ₿0.000000000064	6.40	$670.17K ₿52.27	$0.0000008493 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$103.01K ₿0.44	$830.23K ₿64.58	$670.17K ₿52.27
4188	Taurus TAURUS	$0.000669	11.21	$665.63K	$0.0006957	$0.0005909	$3.03K	$665.63K	$665.63K
4191	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.64	$667.64K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$97.07K ₿4.08	$667.64K ₿17.51	$667.64K ₿17.51
4192	STEPN Green Satoshi Token on BSC GST-BSC	$0.003129 ₿0.00000025	-1.29	$665.94K ₿46.39	$0.003211 ₿0.00000028	$0.003126 ₿0.00000024	$170.8K ₿0.33	$665.94K ₿46.39	$665.94K ₿46.39
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007858 ₿0.000000073	$0.007669 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Mute MUTE	$0.01663 ₿0.0000091	2.03	$665.74K ₿364.68	$0.01664 ₿0.0000093	$0.0163 ₿0.0000087	$6.5 ₿1.35	$665.74K ₿364.68	$665.74K ₿364.68
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.302 ₿0.0000028	$0.286 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	3.79	$660.99K ₿12.51	$10.94 ₿0.00010	$8.19 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4201	Zap ZAP	$0.001436 ₿0.00000010	0.10	$660.79K ₿48.11	$0.001444 ₿0.00000011	$0.001434 ₿0.000000095	$1.47 ₿0.17	$746.98K ₿54.39	$660.79K ₿48.11
4203	Aether Games AEG	$0.001641 ₿0.0000016	-3.27	$659.97K ₿124.47	$0.001845 ₿0.0000017	$0.0016 ₿0.0000016	$200.73K ₿3.1	$1.64M ₿1.65K	$659.97K ₿124.47
4204	Odin Liquidity Network ODIN	$0.003519	0.16	$658.73K	$0.0036	$0.00347	$11.8K	$658.73K	$658.73K
4206	DeFrogs DEFROGS	$65.93 ₿0.0066	0.33	$659.46K ₿66.57	$68.14 ₿0.0073	$64.39 ₿0.0063	$1K ₿27.39	$659.46K ₿66.57	$659.46K ₿66.57
4207	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4208	Bankless BED Index BED	$134.95 ₿0.0019	-0.19	$656.84K ₿13.65	$202.93 ₿0.0019	$202.26 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Kromatika KROM	$0.007979 ₿0.00000046	-3.25	$656.71K ₿38	$0.008308 ₿0.00000047	$0.007965 ₿0.00000046	$176.37 ₿0.4	$797.93K ₿46.17	$656.71K ₿38
4210	Avarik Saga AVRK	$0.003473	-9.17	$655.35K	$0.003859	$0.003453	$2.25K	$1.74M	$655.35K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	DoDreamChain CEP	$0.003636 ₿0.00000010	1.98	$654.92K ₿0	$0.003637	$0.003531	$337.48 ₿0.02	$909.08K ₿26.31	$654.92K ₿0
4213	Fishkoin KOIN	$0.00000003412 ₿0.0000000000055	0.02	$654.6K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003386 ₿0.0000000000054	$168.07 ₿0.33	$654.6K ₿115.81	$654.6K ₿0
4215	Mintra MINT	$0.000275 ₿0.000000015	4.42	$654.15K ₿36.55	$0.0002774 ₿0.000000015	$0.0002634 ₿0.000000014	$72.94 ₿0.17	$654.15K ₿36.55	$654.15K ₿36.55
4216	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.06K ₿13.21	$0.002087 ₿0.000000019	$0.001595 ₿0.000000014	$38.4 ₿0	$653.08K ₿13.22	$653.06K ₿13.21
4218	Göztepe S.K. Fan Token GOZ	$0.1974 ₿0.000017	0.01*	$648.35K ₿41.8	$0.1988 ₿0.000018	$0.1941 ₿0.000016	$118.18K ₿7.9	$1.38M ₿123.49	$648.35K ₿41.8
4220	Beta Finance BETA	$0.000704 ₿0.0000013	-8.83	$647.51K ₿1.09K	$0.0008 ₿0.0000014	$0.000704 ₿0.0000013	$54.05K ₿46.37	$704.04K ₿1.36K	$647.51K ₿1.09K
4224	YAM YAM	$0.04375 ₿0.0000018	1.81	$647.17K ₿26.7	$0.04375 ₿0.0000018	$0.04295 ₿0.0000016	$96.25K ₿0.09	$663.53K ₿27.38	$647.17K ₿26.7
4226	Savings USX SUSX	$1.08	0	$644.51K	$0	$0	$318.7	$644.51K	$644.51K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Cogito Finance CGV	$0.005974 ₿0.0000023	1.35	$643.2K ₿221.82	$0.006495 ₿0.0000024	$0.00563 ₿0.0000023	$23.19K ₿4.29	$5.97M ₿2.37K	$643.2K ₿221.82
4231	Stox STX	$0.01242 ₿0.00000012	-0.64	$641.35K ₿6.28	$0.0125 ₿0.00000012	$0.01242 ₿0.00000011	$16.73 ₿0.01	$683.51K ₿6.69	$641.35K ₿6.28
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001942 ₿0.000000018	$0.001847 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	McPepe's PEPES	$0.000006409 ₿0.00000000017	0.44	$640.88K ₿17.83	$0.000006409 ₿0.00000000017	$0.00000633 ₿0.00000000017	$29.1 ₿0	$640.88K ₿17.83	$640.88K ₿17.83
4234	Dentacoin DCN	$0.0000009003 ₿0.000000000017	-0.01*	$640.02K ₿12.27	$0.0000009003	$0.0000009002	$0.04 ₿0	$7.2M ₿138.12	$640.02K ₿12.27
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005945 ₿0.0000000055	$0.0002413 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Quick Intel QKNTL	$0.007995 ₿0.00000098	0.12	$639.27K ₿78.88	$0.008151 ₿0.0000010	$0.007864 ₿0.00000098	$33.9 ₿0.36	$639.6K ₿78.92	$639.27K ₿78.88
4236	VIDT DAO VIDT	$0.0007258 ₿0.00000068	6.58	$639.16K ₿528.77	$0.0007672 ₿0.00000072	$0.0006809 ₿0.00000068	$159.31K ₿44.3	$726.51K ₿686.7	$639.16K ₿528.77
4237	Maia MAIA	$2.03 ₿0.00041	-0.06	$638.85K ₿0	$2.06 ₿0.00073	$1.95 ₿0.00040	$1.03K ₿33.96	$638.85K ₿74.3	$638.85K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.85 ₿0.000017	$1.72 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4211 ₿0.0000039	$0.2722 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Bware INFRA	$0.1317 ₿0.000016	-0.17	$636.33K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$81.51K ₿3.81	$13.17M ₿1.61K	$636.33K ₿67.98
4242	DeFi Yield Protocol DYP	$0.04086 ₿0.0000054	835.11	$636.11K ₿110.43	$0.04088 ₿0.0000059	$0.004274 ₿0.0000054	$10.53 ₿7.71	$1.02M ₿138.43	$636.11K ₿110.43
4244	LUCI LUCI	$0.0006368	6.45	$635.41K	$0.000642	$0.0005933	$2.94K	$635.41K	$635.41K
4245	SUGAR BUSH SUGAR	$0.0006654	-0.84	$635.4K	$0.000671	$0.0006561	$643.37K	$635.4K	$635.4K
4248	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.0189 ₿0.00000017	$0.01796 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4250	NikolAI NIKO	$0.0006318	-1.51	$631.86K	$0.0006417	$0.0006165	$97.8K	$631.86K	$631.86K
4251	GulfCoin GULF	$0.004179 ₿0.00000045	0.48	$630.07K ₿68.31	$0.004191 ₿0.00000046	$0.004152 ₿0.00000044	$19.48K ₿3.54	$20.86M ₿2.26K	$630.07K ₿68.31
4254	Kira the Injective Cat KIRA	$0.00000912 ₿0.0000000012	2.36	$629.42K ₿86.37	$0.00000935 ₿0.0000000013	$0.000008699 ₿0.0000000012	$24.82 ₿1.07	$629.42K ₿86.37	$629.42K ₿86.37
4255	Deep Whales AI DEEPAI	$0.006288	0.61	$629.04K	$0.006314	$0.006072	$709.84	$629.04K	$629.04K
4256	THREE $THREE	$0.006285	10.25	$628.54K	$0.00643	$0.005518	$50.72K	$628.54K	$628.54K
4257	BlueSparrow BLUESPARROW	$0.01437 ₿0.00000075	0.10	$626.68K ₿32.86	$0.01455 ₿0.00000080	$0.01423 ₿0.00000066	$592.39 ₿0.63	$663.99K ₿34.81	$626.68K ₿32.86
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Revest Finance RVST	$0.006872 ₿0.0000040	-0.69	$626.43K ₿344.64	$0.006965 ₿0.0000043	$0.006852 ₿0.0000040	$29.24 ₿2.24	$687.29K ₿402.27	$626.43K ₿344.64
4262	EchoLeaks by Virtuals ECHO	$0.0006266	8.10	$624.42K	$0.0006261	$0.0005774	$12.77K	$624.42K	$624.42K
4263	Pchain PI	$0.0006122 ₿0.000000057	14.48	$623.74K ₿58.12	$0.0006765 ₿0.000000063	$0.0005308 ₿0.000000054	$85.56K ₿0.25	$955.99K ₿89.63	$623.74K ₿58.12
4266	Forest Knight KNIGHT	$0.0134 ₿0.00000074	39.00	$623.1K ₿14.3	$0.0147 ₿0.00000075	$0.007458 ₿0.00000073	$119.94K ₿0.24	$1.34M ₿74.63	$623.1K ₿14.3
4267	Game Meteor Coin GMTO	$0.0001066	0	$623.02K	$0	$0	$3.08K	$10.58M	$623.02K
4269	PIKA to PIKO ピカとピコ PIKA	$0.0008418	6.01	$621.16K	$0.0008792	$0.0007888	$2.08K	$621.16K	$621.16K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Astrolescent ASTRL	$0.03783	-2.32	$620.42K	$0.03926	$0.03549	$686.98	$1.36M	$620.42K
4271	Orcfax FACT	$0.003521 ₿0.00000031	6.38	$620.27K ₿55.77	$0.003526 ₿0.00000033	$0.003295 ₿0.00000031	$4.29K ₿0.14	$3.52M ₿316.58	$620.27K ₿55.77
4273	Aston Villa Fan Token AVL	$0.2613 ₿0.000019	-0.59	$619.8K ₿24.07	$0.2628 ₿0.000020	$0.2563 ₿0.000016	$17.56K ₿13.7	$2.61M ₿192.33	$619.8K ₿24.07
4275	Karat KAT	$0.0005666 ₿0.000000061	0.47	$618.11K ₿28.14	$0.0005799 ₿0.000000065	$0.000564 ₿0.000000060	$88.63K ₿0.64	$1.11M ₿120.2	$618.11K ₿28.14
4276	Feenix FEENIX	$0.000772	-0.02	$614.64K	$0.0008008	$0.0007633	$10.61K	$614.64K	$614.64K
4281	CLAPCAT $CLAP	$0.0007751	1.11	$616.27K	$0.0007759	$0.0006975	$5.85K	$616.27K	$616.27K
4282	Choise.ai CHO	$0.005615 ₿0.0000017	-0.49	$615.32K ₿189.64	$0.00572 ₿0.0000019	$0.005615 ₿0.0000015	$2.01M ₿44.24	$5.62M ₿1.73K	$615.32K ₿189.64
4284	Hercules Token TORCH	$0.1905	2.10	$614.6K	$0.1979	$0.1866	$3.38K	$1.63M	$614.6K
4286	A3S AA	$0.002558 ₿0.0000097	-9.29	$614.47K ₿0	$0.002916 ₿0.000011	$0.002059 ₿0.0000092	$2.51M ₿5.12	$767.27K ₿1.94K	$614.47K ₿0
4287	Dfyn Network DFYN	$0.00319 ₿0.00000031	-0.32	$614.14K ₿61.19	$0.003216 ₿0.00000033	$0.003135 ₿0.00000029	$173.71K ₿5.57	$632.63K ₿63.04	$614.14K ₿61.19
4289	Normilio NORMILIO	$0.000672	-1.36	$613.92K	$0.0007041	$0.0006709	$1.67K	$613.92K	$613.92K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.02 ₿0.0000095	$0.9422 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Dark Frontiers DARK	$0.002851 ₿0.00000050	1.78	$609.18K ₿99.33	$0.002861 ₿0.00000050	$0.002791 ₿0.00000048	$229.46K ₿1.36	$707.56K ₿125.91	$609.18K ₿99.33
4292	Holograph HLG	$0.0004021	21.62	$613.31K	$0.0004966	$0.0003167	$636.63K	$4.01M	$613.31K
4293	CoinCreate CREA	$0.006128	1.55	$613.09K	$0.006132	$0.005929	$1.1K	$613.09K	$613.09K
4294	Fcode AI FCOD	$0.002041	1.98	$612.6K	$0.002051	$0.001959	$174.47	$1.43M	$612.6K
4295	Astrovault AXV	$0.006956 ₿0.0000023	1.42	$611.54K ₿40.09	$0.006956 ₿0.0000023	$0.006812 ₿0.0000022	$2.17K ₿0.77	$1.54M ₿495.34	$611.54K ₿40.09
4296	Velar VELAR	$0.004701 ₿0.0000038	-2.74	$611.03K ₿228.35	$0.005132 ₿0.0000042	$0.004396 ₿0.0000036	$412.09K ₿27.69	$4.7M ₿3.87K	$611.03K ₿228.35
4297	LilAI LILAI	$0.0008533 ₿0.00000011	-2.07	$610.79K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$133.5K ₿0.17	$853.31K ₿115.34	$610.79K ₿80.98
4298	Sashimi SASHIMI	$0.002723 ₿0.000000082	6.98	$609.34K ₿18.55	$0.002933 ₿0.000000084	$0.00251 ₿0.000000079	$103.56K ₿0.22	$620.38K ₿18.88	$609.34K ₿18.55
4301	Wrapped Energi WNRG	$0.0462 ₿0.0000023	0.24	$608.11K ₿0	$0.04638 ₿0.0000024	$0.04579 ₿0.0000023	$1.8K ₿0.02	$608.11K	$608.11K ₿0
4302	WoofWork.io WOOF	$0.00007695 ₿0.0000000043	11.53	$607.97K ₿34.39	$0.00008979 ₿0.0000000044	$0.00006724 ₿0.0000000041	$92.91K ₿4.57	$607.97K ₿34.39	$607.97K ₿34.39
4303	Wrapped DOG WDOG	$0.0006078	1.44	$607.86K	$0.0006093	$0.0005868	$1.4M	$607.86K	$607.86K
4305	Deri Protocol DERI	$0.004623 ₿0.00000026	-1.62	$606.61K ₿34.52	$0.004767 ₿0.00000027	$0.004621 ₿0.00000025	$131.35K ₿0.37	$2.26M ₿127.37	$606.61K ₿34.52
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	RIZON ATOLO	$0.0002612 ₿0.0000000050	26.91	$606.34K ₿11.7	$0.0002706 ₿0.0000000050	$0.0001772 ₿0.0000000045	$119.49K ₿0.22	$736.99K ₿14.22	$606.34K ₿11.7
4308	X X	$0.0001857 ₿0.00000000085	1.13	$605.71K ₿2.79	$0.0001857	$0.0001826	$7 ₿0	$1.86M ₿8.55	$605.71K ₿2.79
4309	Dogami DOGA	$0.0007734 ₿0.00000021	7.52	$605.56K ₿108.26	$0.0007734 ₿0.00000022	$0.000682 ₿0.00000020	$127.44K ₿0.51	$687.54K ₿212.92	$605.56K ₿108.26
4312	ARTFI ARTFI	$0.004633	-1.98	$604.06K	$0.005055	$0.004662	$182.52K	$4.63M	$604.06K
4313	Gravity Bridged WETH (Canto) WETH	$2,535.54	0.59	$604K	$2,544.59	$2,498.16	$8.82K	$604K	$604K
4314	OmniCat OMNI	$0.00001445 ₿0.0000000080	13.51	$602.73K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001256 ₿0.0000000079	$50.43K ₿43.4	$657.33K ₿366.32	$602.73K ₿335.89
4316	CheckDot CDT	$0.08144 ₿0.0000098	-0.40	$601.86K ₿72.36	$0.08223 ₿0.000010	$0.08102 ₿0.0000095	$11.95K ₿2.35	$814.35K ₿97.91	$601.86K ₿72.36
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	ScarQuest SCAR	$0.0002112 ₿0.000000045	-11.07	$601.67K ₿107.8	$0.0002374 ₿0.000000049	$0.0002102 ₿0.000000044	$2.97K ₿2.96	$2.1M ₿451.66	$601.67K ₿107.8
4318	Samsunspor Fan Token SAM	$0.3253 ₿0.000018	2.35	$601.54K ₿48.72	$0.3319 ₿0.000021	$0.3069 ₿0.000013	$217.44K ₿0.03	$1.79M ₿104.07	$601.54K ₿48.72
4319	ApeBond ABOND	$0.001577 ₿0.00000044	-0.38	$600.99K ₿69.67	$0.001585 ₿0.00000046	$0.001548 ₿0.00000043	$74.83K ₿0.48	$719.04K ₿203.39	$600.99K ₿69.67
4320	CyberDEX CYDX	$0.002049	0.24	$600.86K	$0.002061	$0.00204	$9.19K	$3.28M	$600.86K
4321	Andromeda ANDR	$0.004502 ₿0.000013	-1.52	$600.31K ₿397.26	$0.004572 ₿0.000014	$0.00449 ₿0.000012	$261.44K ₿7.05	$4.5M ₿13.08K	$600.31K ₿397.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}