Pagina dei risultati 31 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	Orcfax FACT	$0.002605 ₿0.00000031	0.23	$458.98K ₿55.77	$0.002616 ₿0.00000033	$0.002595 ₿0.00000031	$332.36 ₿0.14	$2.61M ₿316.58	$458.98K ₿55.77
4647	ZAP ZAP	$0.00421	0.37	$458.31K	$0.004212	$0.004143	$73.04K	$1.47M	$458.31K
4651	Walken WLKN	$0.0003126 ₿0.000000095	-0.98	$457.14K ₿60.78	$0.000321 ₿0.000000098	$0.0003033 ₿0.000000094	$64.73K ₿29.28	$625.15K ₿191.67	$457.14K ₿60.78
4652	CyberDEX CYDX	$0.001532	-0.45	$457.55K	$0.00155	$0.001528	$9.68K	$2.45M	$457.55K
4653	Dark Frontiers DARK	$0.002122 ₿0.00000050	-4.71	$458.12K ₿99.33	$0.002253 ₿0.00000050	$0.002016 ₿0.00000048	$121.14K ₿1.36	$532.1K ₿125.91	$458.12K ₿99.33
4655	The Rug Game TRG	$0.00000008674 ₿0.0000000000025	1.23	$456.76K ₿13.22	$0.00000008683 ₿0.0000000000027	$0.00000008552 ₿0.0000000000024	$58.53K ₿0	$456.76K ₿13.22	$456.76K ₿13.22
4656	Dtec token DTEC	$0.01711	1.08	$455.36K	$0.01763	$0.01604	$193.71K	$5.79M	$455.36K
4658	el gato ELGATO	$0.00004507 ₿0.0000000023	5.88	$450.56K ₿0	$0.00004789 ₿0.0000000028	$0.00004241 ₿0.0000000023	$5.41K ₿0.36	$450.56K ₿23.65	$450.56K ₿0
4659	Script Network SCPT	$0.0005539 ₿0.00000057	-5.44	$453.96K ₿152.82	$0.00059 ₿0.00000064	$0.0005504 ₿0.00000055	$167.92K ₿30.33	$544.18K ₿580.51	$453.96K ₿152.82
4660	Horizon Protocol HZN	$0.002323 ₿0.00000074	-0.38	$453.73K ₿118.52	$0.002707 ₿0.00000075	$0.002323 ₿0.00000072	$12.41K ₿0.93	$595.51K ₿179.29	$453.73K ₿118.52
4661	Duck AI DUCKAI	$0.0004532	8.08	$453.16K	$0.0004584	$0.0004124	$2.28K	$453.16K	$453.16K
4665	Ferma FERMA	$0.04111 ₿0.0000022	-0.04	$452.31K ₿24.22	$0.04125 ₿0.0000022	$0.04105 ₿0.0000013	$202.01K ₿1.29	$452.31K ₿24.22	$452.31K ₿24.22
4666	Tema TEMA	$0.0004543	-8.85	$452.27K	$0.0005308	$0.0004418	$319.11K	$452.27K	$452.27K
4667	Fear FEAR	$0.02552 ₿0.0000027	-0.76	$452.24K ₿49.59	$0.02579 ₿0.0000028	$0.0255 ₿0.0000026	$77.01K ₿7.45	$1.07M ₿115.52	$452.24K ₿49.59
4668	BoringDAO BORING	$0.0002645 ₿0.000000060	17.39	$453.33K ₿95.49	$0.0003731 ₿0.000000061	$0.000225 ₿0.000000058	$60.23K ₿9.16	$453.33K ₿95.49	$453.33K ₿95.49
4669	Aleph.im (Wormhole) ALEPH	$0.06532 ₿0.0000036	-3.40	$452.05K ₿0	$0.07194 ₿0.0000044	$0.06349 ₿0.0000030	$68.9K ₿0.36	$452.05K	$452.05K ₿0
4670	E4C E4C	$0.004154	-0.95	$451.65K	$0.004284	$0.004106	$71.03K	$4.15M	$451.65K
4671	Blink Galaxy GQ	$0.00007441 ₿0.000000018	0.44	$453.97K ₿117.23	$0.00008108 ₿0.000000020	$0.0000738 ₿0.000000017	$383.06 ₿36.37	$484.56K ₿122.07	$453.97K ₿117.23
4672	Changex CHANGE	$0.002226 ₿0.000000081	1.61	$450.8K ₿16.53	$0.002233 ₿0.000000081	$0.002185 ₿0.000000074	$19.26K ₿0.52	$890.4K ₿32.65	$450.8K ₿16.53
4673	Wombat WOMBAT	$0.0001406 ₿0.000000038	58.99	$450.66K ₿123.69	$0.0001486 ₿0.000000042	$0.00008844 ₿0.000000037	$1.21K ₿3.17	$1.41M ₿385.98	$450.66K ₿123.69
4674	SUGAR BUSH SUGAR	$0.000478	1.08	$450.03K	$0.0004817	$0.000458	$53.01K	$450.03K	$450.03K
4676	Phuture PHTR	$0.007205 ₿0.00000020	-1.48	$449.08K ₿6.41	$0.007643 ₿0.00000021	$0.007153 ₿0.00000020	$56.75K ₿0.21	$720.61K ₿20.64	$449.08K ₿6.41
4677	Mintra MINT	$0.0001874 ₿0.000000015	-5.25	$445.72K ₿36.55	$0.0002068 ₿0.000000015	$0.0001848 ₿0.000000014	$8.28 ₿0.17	$445.72K ₿36.55	$445.72K ₿36.55
4678	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.60	$448.18K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.000000001232 ₿0.000000000000016	$4.21 ₿0	$1.24M ₿17.04	$448.18K ₿6.42
4679	Pajamas Cat PAJAMAS	$0.0004577 ₿0.000000064	0.72	$448.57K ₿0	$0.0004624 ₿0.000000070	$0.0004545 ₿0.000000051	$5.03K ₿2.74	$448.57K ₿65.08	$448.57K ₿0
4680	Beny Bad Boy BBB	$0.0001878	1.09	$447.76K	$0.0001878	$0.0001847	$5.07	$447.76K	$447.76K
4682	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09316 ₿0.00000086	$0.07708 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4683	THREE $THREE	$0.004468	10.98	$446.82K	$0.00463	$0.003914	$46.33K	$446.82K	$446.82K
4687	DRIP $DRIP	$0.006659	0.49	$445.2K	$0.006735	$0.006623	$1.03K	$445.2K	$445.2K
4688	Aion AION	$0.0008102 ₿0.000000031	-0.01*	$445.16K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$6.48 ₿0	$445.16K ₿15.43	$445.16K ₿16.82
4689	BetSwirl BETS	$0.0001334 ₿0.000000010	1.61	$444.96K ₿50.73	$0.0001357 ₿0.000000010	$0.0001304 ₿0.000000010	$59.83 ₿0.1	$865.12K ₿75.51	$444.96K ₿50.73
4690	YEETI 液体 YEETI	$0.000445	-0.01*	$445.06K	$0.000445	$0.0004449	$0	$445.06K	$445.06K
4692	Polkaswap PSWAP	$0.0001276 ₿0.000000031	-0.72	$444.74K ₿114.78	$0.000129 ₿0.000000032	$0.0001256 ₿0.000000023	$187.18 ₿0.2	$1.28M ₿319.8	$444.74K ₿114.78
4693	Furucombo COMBO	$0.009214 ₿0.00000031	0.88	$444.35K ₿13.96	$0.00969 ₿0.00000032	$0.008853 ₿0.00000030	$60.85K ₿0.64	$921.27K ₿31.64	$444.35K ₿13.96
4695	Draggy CTO DRAGGY	$0.000000001054	-2.78	$443.41K	$0.000000001093	$0.000000001047	$1.25K	$443.41K	$443.41K
4696	Piccolo Inu PINU	$0.000000004429 ₿0.00000000000016	0.77	$442.93K ₿16.94	$0.000000004469 ₿0.00000000000016	$0.000000004394 ₿0.00000000000016	$2.88 ₿0	$442.93K ₿16.94	$442.93K ₿16.94
4701	Bolt BOLT	$0.0004422 ₿0.000000049	-4.61	$441.81K ₿49.72	$0.0004638 ₿0.000000054	$0.0004415 ₿0.000000048	$162.32 ₿2.14	$441.81K ₿49.72	$441.81K ₿49.72
4702	OneLedger OLT	$0.001015 ₿0.000000051	-1.46	$441.24K ₿22.22	$0.00103 ₿0.000000067	$0.001015 ₿0.000000045	$152.34K ₿2.75	$1.02M ₿51.12	$441.24K ₿22.22
4703	TenX PAY	$0.00373 ₿0.00000015	87.51	$440.76K ₿18.07	$0.00399 ₿0.00000015	$0.001989 ₿0.00000014	$3.23K ₿0.06	$765.63K ₿31.4	$440.76K ₿18.07
4704	Bitcointry Token BTTY	$0.0008951 ₿0.000000021	0.42	$440.5K ₿9.39	$0.0008967 ₿0.000000021	$0.0008829 ₿0.000000020	$8.74K ₿0.73	$447.59K ₿10.77	$440.5K ₿9.39
4705	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4706	cLINK CLINK	$0.2685 ₿0.0000050	0.84	$439.2K ₿49.27	$0.2717 ₿0.0000051	$0.2641 ₿0.0000050	$0 ₿0	$439.2K ₿49.27	$439.2K ₿49.27
4707	PepeSol PEPE	$0.0004394 ₿0.000000043	0.20	$438.65K ₿0	$0.0004424 ₿0.000000049	$0.0004384 ₿0.000000036	$67.59 ₿1.2	$438.65K ₿43.5	$438.65K ₿0
4708	Crowns CWS	$0.07606 ₿0.0000081	1.03	$438.61K ₿47.56	$0.07653 ₿0.0000084	$0.07472 ₿0.0000074	$112.25K ₿6.56	$578.62K ₿62.74	$438.61K ₿47.56
4710	Mars MARS	$0.000001019	-0.19	$428.99K	$0.00000106	$0.00000101	$1.24M	$428.99K	$428.99K
4712	RecTime RTIME	$0.00000001076 ₿0.00000000000057	0.76	$436.62K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001068 ₿0.00000000000057	$1.04K ₿1.22	$436.62K ₿28.96	$436.62K ₿0
4714	Force Protocol FOR	$0.000774 ₿0.00000037	4.61	$436.03K ₿211.52	$0.0008214 ₿0.00000038	$0.000721 ₿0.00000036	$66.55K ₿88.57	$773.48K ₿375.23	$436.03K ₿211.52
4715	VPS Ai VPS	$0.004938 ₿0.00000060	0.61	$434.78K ₿52.92	$0.004983 ₿0.00000066	$0.004907 ₿0.00000051	$84.52 ₿1.81	$493.83K ₿60.1	$434.78K ₿52.92
4716	Xing Xing XING	$0.0004395	2.64	$435.17K	$0.0004578	$0.000426	$4K	$435.17K	$435.17K
4717	BnkToTheFuture BFT	$0.001316 ₿0.000000034	3.86	$434.3K ₿11.34	$0.003694 ₿0.000000034	$0.003534 ₿0.000000032	$552.76 ₿0.16	$1.32M ₿34.37	$434.3K ₿11.34
4725	NvirWorld NVIR	$0.0003377 ₿0.00000023	4.74	$433.07K ₿284.73	$0.0003469 ₿0.00000024	$0.0003122 ₿0.00000022	$112.14K ₿22.02	$3.61M ₿2.53K	$433.07K ₿284.73
4726	Kerosene KEROSENE	$0.002327 ₿0.00000042	0.28	$432.08K ₿0	$0.00234 ₿0.00000044	$0.002057 ₿0.00000041	$44.17K ₿0.51	$2.33M ₿429.48	$432.08K ₿0
4727	Tomb Shares TSHARE	$11.04 ₿0.00075	-1.63	$432.07K ₿29.73	$11.25 ₿0.00081	$10.32 ₿0.00075	$109.17 ₿0.2	$724.23K ₿49.83	$432.07K ₿29.73
4728	QuiverX QRX	$0.004728 ₿0.00000010	1.10	$430.75K ₿9.43	$0.004728 ₿0.00000010	$0.004664 ₿0.00000010	$52.17 ₿0	$472.84K ₿10.35	$430.75K ₿9.43
4729	Sommelier SOMM	$0.001187 ₿0.0000023	2.04	$428.62K ₿665.5	$0.001196 ₿0.0000024	$0.001159 ₿0.0000021	$218.98 ₿1.44	$593.67K ₿1.16K	$428.62K ₿665.5
4732	Anita Max Wynn WYNN	$0.0004281 ₿0.00000010	0.14	$428.16K ₿0	$0.000439 ₿0.00000012	$0.0004194 ₿0.00000010	$10.38K ₿9.68	$428.16K ₿104.61	$428.16K ₿0
4734	Badmad Robots METAL	$0.0005481 ₿0.00000073	-4.56	$427.89K ₿529.52	$0.0005774 ₿0.0000014	$0.0005035 ₿0.00000069	$61.95K ₿7.24	$1.51M ₿2.02K	$427.89K ₿529.52
4735	Garlicoin GRLC	$0.006224 ₿0.00000016	-4.91	$428.01K ₿10.96	$0.006546 ₿0.00000017	$0.006224 ₿0.00000015	$1.73 ₿0	$429.46K ₿11.05	$428.01K ₿10.96
4736	Redacted BTRFLY	$18.62 ₿0.0038	7.18	$431.18K ₿1.12K	$18.79 ₿0.0040	$17.34 ₿0.0038	$69.25 ₿2.92	$431.18K ₿1.12K	$431.18K ₿1.12K
4737	Baby Wen BWEN	$0.004245	4.28	$424.48K	$0.004346	$0.004061	$15.08	$424.48K	$424.48K
4738	Guanciale by Virtuals GUAN	$0.0004341	1.17	$427.53K	$0.0004351	$0.000423	$49.45K	$427.53K	$427.53K
4743	Qmall QMALL	$0.006033 ₿0.00000099	-12.75	$426.34K ₿69.97	$0.006915 ₿0.0000010	$0.004867 ₿0.00000096	$215.52 ₿1.84	$603.37K ₿99.15	$426.34K ₿69.97
4744	Degen Zoo DZOO	$0.001013 ₿0.00000017	0.37	$426.21K ₿68.41	$0.001016 ₿0.00000022	$0.001009 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4745	Landwolf WOLF	$0.00000000101 ₿0.00000000000012	44.64	$425.61K ₿0	$0.000000001534 ₿0.00000000000017	$0.000000000666 ₿0.000000000000048	$33K ₿13.78	$425.61K	$425.61K ₿0
4749	Solaris AI SOLARIS	$0.0004295	13.80	$429.53K	$0.0004341	$0.0003763	$58.76K	$429.53K	$429.53K
4751	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4754	Kroma KRO	$0.004681	4.00	$422.77K	$0.004681	$0.004501	$1.34K	$1.21M	$422.77K
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006371 ₿0.000000000059	$0.000006026 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4758	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.236 ₿0.0000022	$0.2156 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4759	AlienXChain AIX	$0.003372	-0.30	$421.37K	$0.003391	$0.003367	$67.03K	$3.24M	$421.37K
4760	Binamon BMON	$0.002474 ₿0.000000074	0.20	$421.19K ₿12.61	$0.002474 ₿0.000000074	$0.002467 ₿0.000000071	$37.95K ₿0.28	$565.77K ₿16.94	$421.19K ₿12.61
4761	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.148 ₿0.0000013	$0.1416 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4764	EchoLeaks by Virtuals ECHO	$0.0004205	1.86	$419.44K	$0.0004385	$0.0004111	$308.84	$419.44K	$419.44K
4765	Povel Durev DUREV	$0.004212	-0.12	$418.38K	$0.004219	$0.004208	$47.56K	$418.38K	$418.38K
4767	Gold Fever Native Gold NGL	$0.01019 ₿0.0000024	-2.96	$417.79K ₿103.12	$0.01059 ₿0.0000025	$0.009771 ₿0.0000024	$69.75K ₿1.65	$2.04M ₿427.62	$417.79K ₿103.12
4770	Canxium CAU	$0.3455 ₿0.00015	5.40	$416.81K ₿113.91	$0.3486 ₿0.00016	$0.3278 ₿0.00015	$22.61K ₿2.25	$480.76K ₿137.07	$416.81K ₿113.91
4772	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4773	Jones DAO JONES	$0.08024 ₿0.000011	0.32	$416.15K ₿58.69	$0.08072 ₿0.000011	$0.07987 ₿0.000011	$8.51 ₿0.47	$802.44K ₿114.1	$416.15K ₿58.69
4774	Thumb THUMB	$0.001995	32.33	$415.99K	$0.00201	$0.001494	$12.81K	$415.99K	$415.99K
4775	OptionRoom ROOM	$0.03326 ₿0.000000040	18.27	$415.78K ₿0.51	$0.03438 ₿0.000000042	$0.02723 ₿0.000000030	$58.29K ₿0.11	$3.33M ₿4.05	$415.78K ₿0.51
4777	Wonderman Nation WNDR	$0.009024 ₿0.00000047	-0.45	$415.33K ₿18.51	$0.009078 ₿0.00000047	$0.009022 ₿0.00000045	$42.47K ₿0.18	$4.51M ₿235.42	$415.33K ₿18.51
4778	Solana Swap SOS	$0.0004152	-2.56	$415.25K	$0.0004453	$0.0003997	$74.09K	$415.25K	$415.25K
4781	Osean OSEAN	$0.0004864 ₿0.000000023	0.89	$413.43K ₿19.97	$0.0004867 ₿0.000000025	$0.0004821 ₿0.000000022	$144.77 ₿0.27	$476.75K ₿23.03	$413.43K ₿19.97
4784	MAGA: Fight for Trump TRUMPCOIN	$0.0004126	3.34	$412.5K	$0.0004198	$0.0003845	$230.1K	$412.5K	$412.5K
4786	WigoSwap WIGO	$0.000229 ₿0.00000020	-3.40	$411.13K ₿355.97	$0.0002371 ₿0.00000021	$0.0002257 ₿0.00000019	$162.67 ₿3.65	$411.14K ₿377.16	$411.13K ₿355.97
4788	Honest HNST	$0.003018 ₿0.000000074	0.01*	$410.54K ₿11.3	$0.003081 ₿0.000000077	$0.002956 ₿0.000000071	$204.59 ₿0.03	$1.21M ₿29.99	$410.54K ₿11.3
4789	InsightX INX	$0.001999 ₿0.00000010	1.71	$410.5K ₿20.9	$0.002015 ₿0.00000011	$0.001965 ₿0.000000099	$651.53 ₿0.07	$500.18K ₿25.78	$410.5K ₿20.9
4792	Decentralized ETF DETF	$0.004094 ₿0.0000015	-0.01*	$409.4K ₿164.81	$0.004094 ₿0.0000017	$0.004078 ₿0.0000014	$57.61 ₿1.3	$409.4K ₿164.81	$409.4K ₿164.81
4793	Cindicator CND	$0.0002118 ₿0.000000010	-0.05	$408.78K ₿20.81	$0.000212 ₿0.000000023	$0.0002118 ₿0.000000010	$748.67 ₿0	$423.77K ₿21.57	$408.78K ₿20.81
4798	Amepay AME	$0.0004073 ₿0.000000035	-3.72	$407.32K ₿35.52	$0.0004264 ₿0.000000041	$0.0004011 ₿0.000000035	$53.97K ₿0.84	$407.32K ₿35.52	$407.32K ₿35.52
4799	Tetu TETU	$0.0008398 ₿0.000000067	0.01*	$407.11K ₿23.62	$0.0008398 ₿0.000000067	$0.0008397 ₿0.000000063	$0.54 ₿0.27	$435.87K ₿34.94	$407.11K ₿23.62
4800	Ginnan The Cat GINNAN	$0.00000005897	10.12	$406.87K	$0.00000005911	$0.00000005353	$212.35K	$406.87K	$406.87K
4802	TasteNFT TASTE	$0.000000000673 ₿0.000000000000011	0.11	$406.63K ₿6.83	$0.000000000675 ₿0.000000000000011	$0.000000000669 ₿0.000000000000010	$13.96 ₿0	$673.12K ₿11.28	$406.63K ₿6.83
4803	KittenFinance KIF	$10.74 ₿0.00022	6.01	$406.49K ₿8.67	$24.6 ₿0.00022	$23 ₿0.00021	$1.65K ₿0.24	$440.43K ₿9.39	$406.49K ₿8.67
4804	BigShortBets BIGSB	$0.07173 ₿0.0000094	0.01	$406.28K ₿94.03	$0.07173 ₿0.0000096	$0.07144 ₿0.0000092	$42.59 ₿0.19	$2.14M ₿282.9	$406.28K ₿94.03
4807	Groyper GROYPER	$0.004362	-2.45	$405.74K	$0.004581	$0.004359	$3.09K	$405.74K	$405.74K
4808	Speciex SPEX	$0.001614 ₿0.000000066	-2.54	$405.68K ₿9.94	$0.001677 ₿0.000000067	$0.00157 ₿0.000000058	$113.25K ₿0.23	$2.42M ₿99.42	$405.68K ₿9.94
4810	UpBots MBXN	$0.0008094 ₿0.000000028	0.29	$404.73K ₿12.19	$0.0008189 ₿0.000000064	$0.0008023 ₿0.000000027	$17.21 ₿0	$404.73K ₿14.08	$404.73K ₿12.19
4816	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4817	UniLend Finance UFT	$0.004001 ₿0.0000077	-6.11	$400.12K ₿769.42	$0.004439 ₿0.0000079	$0.004 ₿0.0000076	$53.62K ₿63.05	$400.12K ₿769.42	$400.12K ₿769.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}