Página de Resultados 31 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4671	Soyjak SOY	$0.0004604	-3.68	$449.83K	$0.0004819	$0.0004565	$1.9K	$449.83K	$449.83K
4673	OG Peanut PEANUT	$0.000449	-4.05	$448.99K	$0.000469	$0.0004401	$163.35K	$448.99K	$448.99K
4674	Qmall QMALL	$0.006342 ₿0.00000099	-29.58	$448.13K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$335.81 ₿1.84	$634.21K ₿99.15	$448.13K ₿69.97
4676	Zasset zUSD ZUSD	$0.9447 ₿0.000013	6.02	$447.32K ₿10.81	$0.9552 ₿0.000013	$0.8895 ₿0.000012	$5.93K ₿0.01	$447.32K ₿10.81	$447.32K ₿10.81
4677	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0935 ₿0.00000086	$0.07736 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4678	Bolt BOLT	$0.0004479 ₿0.000000049	3.64	$447.05K ₿49.72	$0.0004475 ₿0.000000054	$0.0004302 ₿0.000000048	$109.9 ₿2.14	$447.05K ₿49.72	$447.05K ₿49.72
4679	Phuture PHTR	$0.007158 ₿0.00000020	-0.90	$446.09K ₿6.41	$0.007271 ₿0.00000021	$0.007157 ₿0.00000020	$5.95K ₿0.21	$715.82K ₿20.64	$446.09K ₿6.41
4681	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001829 ₿0.00000000000016	$0.0000000181 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4682	Choise.ai CHO	$0.00406 ₿0.0000017	-3.19	$445.84K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.68M ₿44.24	$4.07M ₿1.73K	$445.84K ₿189.64
4683	OmniCat OMNI	$0.00001066 ₿0.0000000080	-6.09	$445.46K ₿335.89	$0.00001263 ₿0.0000000084	$0.00001053 ₿0.0000000079	$44.48K ₿43.4	$485.82K ₿366.32	$445.46K ₿335.89
4685	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.92	$444.91K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$51.04K ₿0.27	$444.91K ₿7.86	$444.91K ₿7.86
4687	Kroma KRO	$0.00492	1.65	$444.39K	$0.00493	$0.00484	$978.85	$1.21M	$444.39K
4689	Concentrator CTR	$0.4025 ₿0.000010	-8.79	$444.31K ₿12.11	$0.4416 ₿0.000010	$0.4023 ₿0.000010	$4.27K ₿0.09	$2.01M ₿51.82	$444.31K ₿12.11
4690	0chain ZCN	$0.00917 ₿0.0000023	-3.02	$444.24K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$716.36 ₿0.05	$3.67M ₿931.55	$444.24K ₿112.72
4691	Suicune HSUI	$0.00182 ₿0.00000033	1.78	$444.1K ₿0	$0.001812 ₿0.0000016	$0.001724 ₿0.00000033	$43.23 ₿0.31	$444.1K ₿396.55	$444.1K ₿0
4692	Coconut Chicken $CCC	$0.0000475 ₿0.0000000067	0.65	$443.63K ₿65.63	$0.00004766 ₿0.0000000078	$0.00004691 ₿0.0000000066	$599.93 ₿0.69	$443.63K ₿65.63	$443.63K ₿65.63
4693	MarketPeak PEAK	$0.0002674 ₿0.000000028	0.48	$443.3K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$64.88 ₿0.16	$557.02K ₿32.76	$443.3K ₿48.05
4695	Smart MFG MFG	$0.001144 ₿0.0000000093	1.94	$442.92K ₿3.61	$0.001147	$0.001116	$8.96 ₿0.01	$994.14K ₿8.16	$442.92K ₿3.61
4697	CLAPCAT $CLAP	$0.000558	4.88	$442.47K	$0.000562	$0.0005275	$814.04	$442.47K	$442.47K
4698	Agents AI AGENT	$0.0004424	0.15	$442.07K	$0.0004457	$0.0004285	$589.68	$442.07K	$442.07K
4699	Monai MONAI	$0.01617 ₿0.0000066	-0.53	$442.03K ₿159.41	$0.01757 ₿0.0000085	$0.016 ₿0.0000066	$70.89K ₿7.63	$1.5M ₿613.11	$442.03K ₿159.41
4705	YEETI 液体 YEETI	$0.000441	-0.31	$441.05K	$0.0004424	$0.000441	$11.94	$441.05K	$441.05K
4706	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1582 ₿0.000010	-3.71	$441.02K ₿41.76	$0.1644 ₿0.000010	$0.1578 ₿0.000010	$166.41K ₿7.53	$1.58M ₿108.99	$441.02K ₿41.76
4707	Speciex SPEX	$0.001755 ₿0.000000066	1.79	$441.01K ₿9.94	$0.001835 ₿0.000000067	$0.00166 ₿0.000000058	$119.49K ₿0.23	$2.63M ₿99.42	$441.01K ₿9.94
4708	Croak $CROAK	$0.0002186	-1.89	$440.47K	$0.0002252	$0.0002103	$2.26K	$440.47K	$440.47K
4710	BoringDAO BORING	$0.0002563 ₿0.000000060	0.57	$438.87K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$57.3K ₿9.16	$438.87K ₿95.49	$438.87K ₿95.49
4711	SUGAR BUSH SUGAR	$0.0004605	-2.42	$438.87K	$0.0004827	$0.0004576	$51.23K	$438.87K	$438.87K
4714	Biometric Financial BIOFI	$0.0001067 ₿0.000000022	0.93	$437.8K ₿69.64	$0.0001092 ₿0.000000024	$0.0001012 ₿0.000000022	$6.33K ₿1.03	$1.07M ₿225	$437.8K ₿69.64
4716	Changex CHANGE	$0.002157 ₿0.000000081	-0.16	$436.72K ₿16.53	$0.002162 ₿0.000000081	$0.002 ₿0.000000074	$19.19K ₿0.52	$862.58K ₿32.65	$436.72K ₿16.53
4719	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.69 ₿0.00022	$23.09 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4720	Poncho PONCHO	$0.04335 ₿0.0000060	4.50	$434.21K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.32K ₿3.4	$434.21K ₿60.31	$434.21K ₿0
4722	cLINK CLINK	$0.2647 ₿0.0000050	-0.10	$433.59K ₿49.27	$0.2662 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$433.59K ₿49.27	$433.59K ₿49.27
4724	Degen Zoo DZOO	$0.001029 ₿0.00000017	1.78	$432.99K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.03 ₿13.05	$550.85K ₿92.32	$432.99K ₿68.41
4725	Silent Notary UBSN	$0.000002709 ₿0.00000000015	8.83	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4727	Binamon BMON	$0.002538 ₿0.000000074	0.12	$432.11K ₿12.61	$0.00256 ₿0.000000074	$0.002526 ₿0.000000071	$39.01K ₿0.28	$580.44K ₿16.94	$432.11K ₿12.61
4729	Badmad Robots METAL	$0.0005515 ₿0.00000073	3.35	$430.56K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$58.97K ₿7.24	$1.52M ₿2.02K	$430.56K ₿529.52
4731	Duck AI DUCKAI	$0.0004333	-2.02	$430.28K	$0.0004481	$0.0004236	$3.57K	$430.28K	$430.28K
4734	catownkimono COK	$0.0000004267	-1.58	$428.95K	$0.0000004392	$0.0000004206	$54.92K	$428.95K	$428.95K
4735	Force Protocol FOR	$0.0007606 ₿0.00000037	6.43	$428.8K ₿211.52	$0.001041 ₿0.00000038	$0.0007146 ₿0.00000036	$90.66K ₿88.57	$760.66K ₿375.23	$428.8K ₿211.52
4737	Script Network SCPT	$0.0005279 ₿0.00000057	-1.94	$427.83K ₿152.82	$0.0005384 ₿0.00000064	$0.0005184 ₿0.00000055	$208.82K ₿30.33	$513.8K ₿580.51	$427.83K ₿152.82
4741	QuiverX QRX	$0.004687 ₿0.00000010	0.57	$426.99K ₿9.43	$0.004736 ₿0.00000010	$0.004633 ₿0.00000010	$179.81 ₿0	$468.71K ₿10.35	$426.99K ₿9.43
4745	EchoLeaks by Virtuals ECHO	$0.0004255	5.21	$424.36K	$0.0004246	$0.0003968	$220.48	$424.36K	$424.36K
4746	BetSwirl BETS	$0.0001339 ₿0.000000010	1.72	$424.18K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$106.97 ₿0.1	$868.18K ₿75.51	$424.18K ₿50.73
4747	RecTime RTIME	$0.00000001044 ₿0.00000000000057	-2.52	$423.95K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$143.02 ₿1.22	$423.95K ₿28.96	$423.95K ₿0
4748	Bitcointry Token BTTY	$0.0008592 ₿0.000000021	-1.31	$423.78K ₿9.39	$0.0008883 ₿0.000000021	$0.0008538 ₿0.000000020	$9.01K ₿0.73	$430.6K ₿10.77	$423.78K ₿9.39
4749	THREE $THREE	$0.004247	12.92	$424.74K	$0.004288	$0.003688	$44.98K	$424.74K	$424.74K
4750	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4752	Velar VELAR	$0.003251 ₿0.0000038	-12.61	$422.7K ₿228.35	$0.003738 ₿0.0000042	$0.003166 ₿0.0000036	$244.51K ₿27.69	$3.25M ₿3.87K	$422.7K ₿228.35
4754	Fear FEAR	$0.02383 ₿0.0000027	-0.59	$422.14K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$143.32K ₿7.45	$994.61K ₿115.52	$422.14K ₿49.59
4755	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003708 ₿0.000000034	$0.003547 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4756	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2368 ₿0.0000022	$0.2164 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4759	AlienXChain AIX	$0.003363	-0.09	$420.44K	$0.003375	$0.003358	$48.6K	$3.23M	$420.44K
4763	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1485 ₿0.0000013	$0.1421 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4764	Baby Wen BWEN	$0.00423	1.30	$420K	$0.004267	$0.004103	$109.27	$420K	$420K
4765	Wonderman Nation WNDR	$0.009124 ₿0.00000047	1.12	$419.95K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$18.88K ₿0.18	$4.56M ₿235.42	$419.95K ₿18.51
4766	Draggy CTO DRAGGY	$0.000000000997	-3.43	$419.14K	$0.000000001035	$0.000000000983	$1.56K	$419.14K	$419.14K
4767	Dagknight Dog DOGK	$0.0001847	6.27	$419.09K	$0.0001901	$0.0001515	$4.48K	$419.09K	$419.09K
4770	Rocky ROCKY	$0.0004179	-0.95	$417.07K	$0.0004324	$0.0003964	$345.93K	$417.07K	$417.07K
4773	MyanCat Coin MYAN	$0.0004169	0	$416.59K	$0	$0	$5.34	$416.59K	$416.59K
4776	Invest Zone IVFUN	$0.0004158	0.74	$415.57K	$0.0004173	$0.0004094	$280.48	$415.57K	$415.57K
4778	Gold Fever Native Gold NGL	$0.01011 ₿0.0000024	-0.48	$414.82K ₿103.12	$0.01054 ₿0.0000025	$0.01011 ₿0.0000024	$64.24K ₿1.65	$2.02M ₿427.62	$414.82K ₿103.12
4779	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.55	$414.41K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$49.75 ₿1.3	$414.41K ₿164.81	$414.41K ₿164.81
4782	KLAUS KLAUS	$0.0004136	4.93	$413.64K	$0.0004375	$0.0003649	$46.98K	$413.64K	$413.64K
4786	TasteNFT TASTE	$0.000000000681 ₿0.000000000000011	0.99	$411.63K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$3.85 ₿0	$681.4K ₿11.28	$411.63K ₿6.83
4787	Polkaswap PSWAP	$0.0001182 ₿0.000000031	5.42	$411.19K ₿114.78	$0.0001184 ₿0.000000032	$0.0001108 ₿0.000000023	$299.75 ₿0.2	$1.18M ₿319.8	$411.19K ₿114.78
4788	NvirWorld NVIR	$0.0003204 ₿0.00000023	-3.58	$410.74K ₿284.73	$0.0003336 ₿0.00000024	$0.000312 ₿0.00000022	$123.3K ₿22.02	$3.43M ₿2.53K	$410.74K ₿284.73
4789	UniLend Finance UFT	$0.0042 ₿0.0000077	4.99	$420.05K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$46.69K ₿63.05	$420.05K ₿769.42	$420.05K ₿769.42
4790	MetaZero MZERO	$0.0041 ₿0.0000035	-0.58	$411.76K ₿0	$0.004671 ₿0.0000038	$0.003993 ₿0.0000033	$40.21K ₿10.91	$411.76K	$411.76K ₿0
4791	Furucombo COMBO	$0.008498 ₿0.00000031	-2.69	$409.32K ₿13.96	$0.009162 ₿0.00000032	$0.008022 ₿0.00000030	$57.76K ₿0.64	$848.65K ₿31.64	$409.32K ₿13.96
4792	Povel Durev DUREV	$0.004125	-1.16	$409.88K	$0.004192	$0.004102	$62.6K	$409.88K	$409.88K
4795	Osean OSEAN	$0.0004804 ₿0.000000023	2.99	$408.37K ₿19.97	$0.0004826 ₿0.000000025	$0.0004627 ₿0.000000022	$1.18K ₿0.27	$470.91K ₿23.03	$408.37K ₿19.97
4797	Amepay AME	$0.0004081 ₿0.000000035	0.09	$407.96K ₿35.52	$0.0004198 ₿0.000000041	$0.0004033 ₿0.000000035	$54.46K ₿0.84	$407.96K ₿35.52	$407.96K ₿35.52
4800	Canxium CAU	$0.3371 ₿0.00015	-1.50	$407.48K ₿113.91	$0.3424 ₿0.00016	$0.3365 ₿0.00015	$25.03K ₿2.25	$470.08K ₿137.07	$407.48K ₿113.91
4801	AiMalls AIT	$0.82 ₿0.000067	2.07	$407.45K ₿21.03	$0.82 ₿0.000073	$0.7857 ₿0.000061	$2.23K ₿5.04	$674.51K ₿56.24	$407.45K ₿21.03
4802	Kira the Injective Cat KIRA	$0.0000059 ₿0.0000000012	8.01	$407.32K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$43.48 ₿1.07	$407.32K ₿86.37	$407.32K ₿86.37
4803	Jones DAO JONES	$0.07853 ₿0.000011	-0.39	$407.28K ₿58.69	$0.07903 ₿0.000011	$0.07731 ₿0.000011	$66.64 ₿0.47	$785.32K ₿114.1	$407.28K ₿58.69
4804	Shitcats SHATS	$0.000000001544	20.37	$406.81K	$0.000000001784	$0.000000001215	$7.73K	$624.43K	$406.81K
4808	Ink INK	$0.0008724 ₿0.000000015	22.20	$404.69K ₿7.09	$0.0009063 ₿0.000000015	$0.0007136 ₿0.000000014	$61.53K ₿0.2	$872.34K	$404.69K ₿7.09
4810	VPS Ai VPS	$0.004583 ₿0.00000060	-6.25	$403.53K ₿52.92	$0.004904 ₿0.00000066	$0.004436 ₿0.00000051	$216.21 ₿1.81	$458.34K ₿60.1	$403.53K ₿52.92
4815	tobi TOBI	$0.0004051	-0.23	$401.81K	$0.000408	$0.0003805	$4.25K	$401.81K	$401.81K
4816	Assimilate SIM	$0.004964	1.63	$401.54K	$0.006733	$0.004724	$27.13K	$441.25K	$401.54K
4818	Aion AION	$0.0007301 ₿0.000000031	-2.67	$401.22K ₿16.82	$0.0007502 ₿0.000000031	$0.00073 ₿0.000000028	$385.71 ₿0	$401.22K ₿15.43	$401.22K ₿16.82
4819	MARS4 MARS4	$0.0001006 ₿0.000000027	2.80	$401.15K ₿108.67	$0.0001007 ₿0.000000029	$0.0000956 ₿0.000000025	$161.03K ₿2.98	$401.15K ₿108.67	$401.15K ₿108.67
4820	King Shiba KINGSHIB	$0.001352 ₿0.000000059	0.79	$401.02K ₿23.5	$0.00153 ₿0.000000059	$0.001247 ₿0.000000056	$38.31K ₿0.78	$1.35M ₿59.29	$401.02K ₿23.5
4821	Wat WAT	$0.0000009531	2.29	$399.62K	$0.0000009532	$0.0000008182	$44.81K	$399.62K	$399.62K
4822	Tokoin TOKO	$0.000214 ₿0.000000018	-4.17	$400.14K ₿10.95	$0.0002235 ₿0.000000018	$0.0002106 ₿0.000000018	$85.28K ₿2.51	$427.75K ₿37.63	$400.14K ₿10.95
4823	Tomb Shares TSHARE	$10.23 ₿0.00075	3.85	$400.41K ₿29.73	$10.24 ₿0.00081	$9.59 ₿0.00075	$99.25 ₿0.2	$671.16K ₿49.83	$400.41K ₿29.73
4824	DRIP $DRIP	$0.00602	-2.96	$400.28K	$0.006237	$0.00579	$3.86K	$400.28K	$400.28K
4828	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007164 ₿0.000000066	$0.006831 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4829	Kerosene KEROSENE	$0.002143 ₿0.00000042	-3.16	$399.15K ₿0	$0.002213 ₿0.00000044	$0.001861 ₿0.00000041	$46.81K ₿0.51	$2.14M ₿429.48	$399.15K ₿0
4830	Anita Max Wynn WYNN	$0.0004007 ₿0.00000010	-2.35	$398.98K ₿0	$0.0004118 ₿0.00000012	$0.000395 ₿0.00000010	$10.18K ₿9.68	$398.98K ₿104.61	$398.98K ₿0
4831	Guanciale by Virtuals GUAN	$0.000403	-6.62	$398.72K	$0.0004347	$0.0004011	$51.44K	$398.72K	$398.72K
4832	Bomber Coin BCOIN	$0.004541 ₿0.0000010	0.89	$398.36K ₿76.66	$0.004598 ₿0.0000010	$0.004439 ₿0.00000097	$3.1K ₿1.98	$449.88K ₿103.47	$398.36K ₿76.66
4834	League of Ancients LOA	$0.0009388 ₿0.000000046	1.29	$397.8K ₿19.52	$0.0009474 ₿0.000000046	$0.0009258 ₿0.000000043	$33.06K ₿0.19	$939.16K ₿46.1	$397.8K ₿19.52
4836	PepeSol PEPE	$0.0003977 ₿0.000000043	-1.34	$397.07K ₿0	$0.0004056 ₿0.000000049	$0.0003793 ₿0.000000036	$2.43K ₿1.2	$397.07K ₿43.5	$397.07K ₿0
4838	FARCANA FAR	$0.000319 ₿0.0000017	11.56	$396.34K ₿607.69	$0.0003397 ₿0.0000017	$0.0002823 ₿0.0000016	$787.05K ₿82.46	$1.59M ₿8.95K	$396.34K ₿607.69
4839	Dtec token DTEC	$0.01489	1.62	$396.23K	$0.0152	$0.01444	$101.64K	$5.04M	$396.23K
4840	Bistroo BIST	$0.007801 ₿0.00000037	0.51	$396.12K ₿21.5	$0.007821 ₿0.00000037	$0.00762 ₿0.00000037	$101.52K ₿1.05	$780.11K ₿37.45	$396.12K ₿21.5
4841	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003077 ₿0.000000028	$0.002691 ₿0.000000024	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
4841	Landwolf WOLF	$0.0009411 ₿0.00000027	0.61	$395.93K ₿0	$0.0009411 ₿0.00000039	$0.0009228 ₿0.00000027	$46.25 ₿5.86	$395.93K ₿116.91	$395.93K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}