Página de Resultados 31 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	UniLend Finance UFT	$0.007166 ₿0.0000077	2.48	$716.67K ₿769.42	$0.007351 ₿0.0000079	$0.006945 ₿0.0000076	$202.01K ₿63.05	$716.67K ₿769.42	$716.67K ₿769.42
4211	DeFrogs DEFROGS	$70.3 ₿0.0066	3.90	$703.02K ₿66.57	$72.09 ₿0.0073	$66.97 ₿0.0063	$100.99K ₿27.39	$703.02K ₿66.57	$703.02K ₿66.57
4212	Xi Token XI	$0.001669 ₿0.000000085	-4.35	$702.86K ₿35.8	$0.001963 ₿0.000000092	$0.001164 ₿0.000000077	$5.7K ₿0.21	$1.67M ₿85.05	$702.86K ₿35.8
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Universal Basic Compute UBC	$0.0007072	0.60	$702.31K	$0.0007402	$0.0006673	$376.29K	$706.43K	$702.31K
4215	Quick Intel QKNTL	$0.00878 ₿0.00000098	4.97	$702.04K ₿78.88	$0.008887 ₿0.0000010	$0.008275 ₿0.00000098	$1.68K ₿0.36	$702.41K ₿78.92	$702.04K ₿78.88
4220	BlueSparrow BLUESPARROW	$0.01603 ₿0.00000075	4.29	$698.38K ₿32.86	$0.01607 ₿0.00000080	$0.01525 ₿0.00000066	$31.26 ₿0.63	$739.97K ₿34.81	$698.38K ₿32.86
4221	DSLA DSLA	$0.0001251 ₿0.000000010	-8.18	$696.77K ₿58.8	$0.0001403 ₿0.000000011	$0.0001248 ₿0.000000010	$54.24K ₿1.73	$713.08K ₿60.17	$696.77K ₿58.8
4222	Odin Liquidity Network ODIN	$0.003707	2.39	$695.1K	$0.003757	$0.003501	$8K	$695.1K	$695.1K
4223	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4224	VoluMint VMINT	$0.001144 ₿0.00000067	5.25	$696.19K ₿410.58	$0.001213 ₿0.00000072	$0.001069 ₿0.00000065	$3.14K ₿11.73	$1.14M ₿673.69	$696.19K ₿410.58
4225	Zclassic ZCL	$0.0747 ₿0.0000011	-3.33	$693.83K ₿10.75	$0.07847 ₿0.0000011	$0.07428 ₿0.0000011	$32.27 ₿0.19	$856.36K ₿13.27	$693.83K ₿10.75
4226	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9085 ₿0.0000082	$0.8482 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4229	Celer Bridged DAI (Astar) DAI	$0.9978	-0.01*	$693.08K	$0.9979	$0.9978	$1.07	$693.08K	$693.08K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Swarm SWARM	$0.000693 ₿0.00039	3.33	$692.99K ₿0	$0.000705 ₿0.	$0.0006619 ₿0.	$158.98K ₿0	$692.99K	$692.99K ₿0
4231	McPepe's PEPES	$0.000006929 ₿0.00000000017	2.86	$692.82K ₿17.83	$0.000007019 ₿0.00000000017	$0.000006639 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.002001 ₿0.000000018	$0.001903 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	X X	$0.0002124 ₿0.00000000085	11.34	$692.78K ₿2.79	$0.0002153	$0.0001888	$2.07 ₿0	$2.12M ₿8.55	$692.78K ₿2.79
4233	PIKA to PIKO ピカとピコ PIKA	$0.0009381	8.44	$692.42K	$0.0009419	$0.0008312	$240.59	$692.42K	$692.42K
4234	Horizon Protocol HZN	$0.003526 ₿0.00000074	14.75	$692.58K ₿118.52	$0.003568 ₿0.00000075	$0.003043 ₿0.00000072	$7.08K ₿0.93	$869.46K ₿179.29	$692.58K ₿118.52
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006126 ₿0.0000000055	$0.0002486 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Assimilate SIM	$0.008555	-32.56	$691.37K	$0.01348	$0.0081	$79.08K	$759.74K	$691.37K
4238	Sandclock QUARTZ	$0.09415 ₿0.0000033	-0.05	$690.41K ₿24.56	$0.09422 ₿0.0000033	$0.0941 ₿0.0000032	$63.55 ₿0	$9.42M ₿334.89	$690.41K ₿24.56
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.91 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	Maia MAIA	$2.19 ₿0.00041	-1.10	$689.6K ₿0	$2.26 ₿0.00073	$2.16 ₿0.00040	$1.33K ₿33.96	$689.6K ₿74.3	$689.6K ₿0
4243	Ertha ERTHA	$0.0005677 ₿0.000000040	0.99	$688.15K ₿49.09	$0.0005783 ₿0.000000043	$0.0005546 ₿0.000000038	$3.68M ₿6.47	$1.14M ₿81	$688.15K ₿49.09
4246	VelasPad VLXPAD	$0.001583 ₿0.00000010	-4.25	$686.85K ₿44.91	$0.002112 ₿0.00000010	$0.001504 ₿0.000000097	$72.18 ₿0.23	$686.85K ₿44.91	$686.85K ₿44.91
4249	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.47 ₿0.000059	$6.41 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4251	Pchain PI	$0.0006742 ₿0.000000057	-11.14	$686.89K ₿58.12	$0.0007669 ₿0.000000063	$0.0006064 ₿0.000000054	$109.47K ₿0.25	$1.05M ₿89.63	$686.89K ₿58.12
4252	Mars MARS	$0.000001619	-13.49	$681.18K	$0.000001999	$0.0000015	$1.26M	$681.18K	$681.18K
4253	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.27K ₿37.19	$0.00173 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4255	Hercules Token TORCH	$0.2106	5.20	$679.63K	$0.2202	$0.1966	$2.27K	$1.8M	$679.63K
4256	GooseFX GOFX	$0.001878 ₿0.00000042	-3.39	$678.74K ₿126.76	$0.002333 ₿0.00000043	$0.00184 ₿0.00000041	$110.16K ₿0.24	$1.31M ₿295.62	$678.74K ₿126.76
4257	Ariva ARV	$0.00000936 ₿0.00000000063	-2.01	$679.26K ₿46.11	$0.00000969 ₿0.00000000063	$0.00000901 ₿0.00000000057	$105.16K ₿10.33	$876.68K ₿59.51	$679.26K ₿46.11
4258	STEPN Green Satoshi Token on BSC GST-BSC	$0.003191 ₿0.00000025	-3.89	$679.13K ₿46.39	$0.003325 ₿0.00000028	$0.003028 ₿0.00000024	$182.49K ₿0.33	$679.13K ₿46.39	$679.13K ₿46.39
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Flat Earth FLAT	$0.0009188	1.58	$693.51K	$0.0009623	$0.0008731	$1.7K	$693.51K	$693.51K
4261	iiii lovvvv youuuu ILY	$0.0006936	81.37	$676.91K	$0.0009198	$0.0003546	$266.68K	$676.91K	$676.91K
4263	Peepo PEPO	$0.00000161	3.61	$673.82K	$0.00000161	$0.000001439	$11.54K	$673.82K	$673.82K
4265	Astrovault AXV	$0.00761 ₿0.0000023	7.98	$671.59K ₿40.09	$0.007701 ₿0.0000023	$0.007015 ₿0.0000022	$11.52K ₿0.77	$1.68M ₿495.34	$671.59K ₿40.09
4266	Interlay INTR	$0.002913 ₿0.00000064	-5.42	$669.46K ₿97.89	$0.003084 ₿0.00000065	$0.002903 ₿0.00000062	$160.23K ₿0.28	$2.91M ₿642.22	$669.46K ₿97.89
4267	Nyan Heroes NYAN	$0.00466	-7.29	$680.38K	$0.005149	$0.004504	$344.09K	$4.65M	$680.38K
4269	Hermes Protocol HERMES	$0.003171 ₿0.00000057	-5.73	$669.49K ₿62.68	$0.003379 ₿0.00000058	$0.003004 ₿0.00000056	$15.97K ₿1.27	$1.71M ₿68.26	$669.49K ₿62.68
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	EXMO Coin EXM	$0.009844 ₿0.00000014	0.05	$669.45K ₿4.77	$0.01 ₿0.00000014	$0.00944 ₿0.00000013	$100.66K ₿0.11	$4.61M ₿88.56	$669.45K ₿4.77
4271	NikolAI NIKO	$0.0006691	0.51	$669.09K	$0.0006814	$0.0006551	$100.21K	$669.09K	$669.09K
4272	Leo LEO	$0.0006634	24.40	$665.93K	$0.0006736	$0.0005275	$3.53K	$665.93K	$665.93K
4274	supercycle(real) SUPERCYCLE	$0.0006707	37.78	$674.28K	$0.0009425	$0.0004565	$433.45K	$674.28K	$674.28K
4275	ritestream RITE	$0.003661 ₿0.00000069	-3.58	$665.78K ₿126.4	$0.003806 ₿0.00000072	$0.003633 ₿0.00000063	$221.62K ₿13.47	$3.66M ₿695.09	$665.78K ₿126.4
4276	autism AUTISM	$0.0006971	82.04	$661.79K	$0.0007145	$0.0003663	$204.46K	$661.79K	$661.79K
4277	Croak $CROAK	$0.0003287	27.11	$662.45K	$0.0004455	$0.0002582	$5.36K	$662.45K	$662.45K
4278	Spacebucks SBX	$0.0006612	-1.85	$660.61K	$0.0006754	$0.000619	$2.41K	$660.61K	$660.61K
4279	Fractal FCL	$0.005384 ₿0.00000015	5.67	$661.3K ₿18.46	$0.005446 ₿0.00000015	$0.005042 ₿0.00000014	$386.64 ₿0.03	$1.31M ₿38.6	$661.3K ₿18.46
4281	Gravity Bridged WETH (Canto) WETH	$2,795.92	3.93	$657.69K	$2,831.62	$2,659.8	$35.32K	$657.69K	$657.69K
4282	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4284	SUGAR BUSH SUGAR	$0.0006843	3.56	$659.14K	$0.0006954	$0.0006603	$671.44K	$659.14K	$659.14K
4285	Kira the Injective Cat KIRA	$0.000009569 ₿0.0000000012	-0.86	$660.26K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$167.92 ₿1.07	$660.26K ₿86.37	$660.26K ₿86.37
4286	Karat KAT	$0.0006017 ₿0.000000061	-1.06	$656.7K ₿28.14	$0.0006131 ₿0.000000065	$0.000581 ₿0.000000060	$88.34K ₿0.64	$1.18M ₿120.2	$656.7K ₿28.14
4289	Kiba Inu KIBA	$0.0000008171 ₿0.000000000064	-6.82	$655.84K ₿52.27	$0.0000009088 ₿0.000000000066	$0.0000007903 ₿0.000000000062	$108.92K ₿0.44	$816.98K ₿64.58	$655.84K ₿52.27
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.05 ₿0.0000095	$0.9709 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	JustAnEgg EGG	$0.001651 ₿0.00000032	6.03	$659.6K ₿0	$0.001675 ₿0.00000049	$0.001546 ₿0.00000029	$6.24K ₿85.19	$659.6K ₿119.74	$659.6K ₿0
4291	InsightX INX	$0.00319 ₿0.00000010	-22.00	$654.59K ₿20.9	$0.004102 ₿0.00000011	$0.003154 ₿0.000000099	$13.55K ₿0.07	$797.6K ₿25.78	$654.59K ₿20.9
4295	CheckDot CDT	$0.0881 ₿0.0000098	2.53	$651.1K ₿72.36	$0.08869 ₿0.000010	$0.08593 ₿0.0000095	$11.45K ₿2.35	$880.99K ₿97.91	$651.1K ₿72.36
4296	Göztepe S.K. Fan Token GOZ	$0.1983 ₿0.000017	1.69	$651.67K ₿41.8	$0.2021 ₿0.000018	$0.1947 ₿0.000016	$130.47K ₿7.9	$1.39M ₿123.49	$651.67K ₿41.8
4299	Agents AI AGENT	$0.0006472	4.09	$650.94K	$0.0006821	$0.0006121	$5.89K	$650.94K	$650.94K
4302	Orcfax FACT	$0.003677 ₿0.00000031	0.17	$647.82K ₿55.77	$0.00369 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.82K ₿55.77
4303	Samsunspor Fan Token SAM	$0.3236 ₿0.000018	0.26	$646.92K ₿48.72	$0.3346 ₿0.000021	$0.3184 ₿0.000013	$192.82K ₿0.03	$1.78M ₿104.07	$646.92K ₿48.72
4306	Everyworld EVERY	$0.0002746 ₿0.00000085	-7.47	$644.35K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$113.27K ₿35.39	$2.75M ₿8.51K	$644.35K ₿0
4307	Quad Terminal QUAD	$0.002577 ₿0.00000013	8.11	$644.49K ₿33.51	$0.002605 ₿0.00000013	$0.002366 ₿0.00000013	$514.59 ₿0	$1.03M ₿53.43	$644.49K ₿33.51
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	DRIP $DRIP	$0.009693	6.25	$646.49K	$0.01025	$0.008479	$14.2K	$646.49K	$646.49K
4310	Sonic Snipe Bot SONIC	$0.1263	-35.08	$645.08K	$0.1947	$0.1065	$46.17K	$771.52K	$645.08K
4311	believe in something DTF	$0.0006443	8.41	$643.47K	$0.0006643	$0.0005734	$107.71K	$643.47K	$643.47K
4315	GlobalBoost-Y BSTY	$0.0269 ₿0.00000032	-8.99	$641.62K ₿7.43	$0.02956 ₿0.00000035	$0.025 ₿0.00000030	$64.28 ₿0	$641.62K ₿7.43	$641.62K ₿7.43
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Game Meteor Coin GMTO	$0.0001066	0	$640.69K	$0	$0	$3.08K	$10.58M	$640.69K
4319	RIZON ATOLO	$0.0002709 ₿0.0000000050	3.17	$636.53K ₿11.7	$0.000276 ₿0.0000000050	$0.0001978 ₿0.0000000045	$135.79K ₿0.22	$773.68K ₿14.22	$636.53K ₿11.7
4320	Beta Finance BETA	$0.0006987 ₿0.0000013	-10.77	$642.63K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006011 ₿0.0000013	$57.46K ₿46.37	$698.74K ₿1.36K	$642.63K ₿1.09K
4322	Dfyn Network DFYN	$0.003324 ₿0.00000031	2.20	$639.83K ₿61.19	$0.003349 ₿0.00000033	$0.003188 ₿0.00000029	$1.08K ₿5.57	$659.1K ₿63.04	$639.83K ₿61.19
4323	Fishkoin KOIN	$0.00000003341 ₿0.0000000000055	-0.33	$640K ₿0	$0.00000003379 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$59.74 ₿0.33	$640K ₿115.81	$640K ₿0
4324	Mirrored Ether METH	$2.8 ₿0.000050	4.06	$639.74K ₿11.59	$2.83 ₿0.000051	$2.66 ₿0.000050	$259.48K ₿8.29	$639.74K ₿11.59	$639.74K ₿11.59
4326	Amepay AME	$0.0006383 ₿0.000000035	7.58	$638.4K ₿35.52	$0.0007347 ₿0.000000041	$0.0004777 ₿0.000000035	$180.43K ₿0.84	$638.4K ₿35.52	$638.4K ₿35.52
4327	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4339 ₿0.0000039	$0.2805 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4328	Let Him Cook $COOK	$0.0006326	132.77	$633.51K	$0.0007241	$0.00027	$149.8K	$633.51K	$633.51K
4330	Catalorian CATALORIAN	$0.0006385	2.50	$638.57K	$0.000648	$0.0006065	$397.05K	$638.57K	$638.57K
4331	Bware INFRA	$0.1316 ₿0.000016	-0.04	$636.67K ₿67.98	$0.1326 ₿0.000016	$0.1315 ₿0.000015	$176.47K ₿3.81	$13.16M ₿1.61K	$636.67K ₿67.98
4334	DinoLFG DINO	$0.00203 ₿0.00000026	0.57	$636.33K ₿84.42	$0.00208 ₿0.00000031	$0.001735 ₿0.00000026	$56.61K ₿2.25	$677.78K ₿89.92	$636.33K ₿84.42
4335	Tranche Finance SLICE	$0.03645 ₿0.00000088	2.74	$634.99K ₿13.89	$0.03689 ₿0.00000081	$0.03514 ₿0.00000060	$73.52K ₿1.32	$729.06K ₿15.94	$634.99K ₿13.89
4338	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01948 ₿0.00000017	$0.01851 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4339	LilAI LILAI	$0.0008601 ₿0.00000011	0.57	$627.8K ₿80.98	$0.000892 ₿0.00000011	$0.0008531 ₿0.00000011	$137.05K ₿0.17	$877.08K ₿115.34	$627.8K ₿80.98
4341	Deep Whales AI DEEPAI	$0.006299	-4.61	$629.99K	$0.006623	$0.00624	$1.6K	$629.99K	$629.99K
4343	Morra MORRA	$0.001608 ₿0.00000027	-3.77	$628.59K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$3.02K ₿0.78	$804.17K ₿138.24	$628.59K ₿104.7
4345	Scorpio SCORPIO	$0.0006255	17.01	$629.13K	$0.0006345	$0.0005224	$9.81K	$629.13K	$629.13K
4347	DoDreamChain CEP	$0.003484 ₿0.00000010	0.33	$627.61K ₿0	$0.003484	$0.003363	$366.97 ₿0.02	$871.17K ₿26.31	$627.61K ₿0
4349	Dark Frontiers DARK	$0.002908 ₿0.00000050	1.12	$628.32K ₿99.33	$0.00296 ₿0.00000050	$0.002848 ₿0.00000048	$224.87K ₿1.36	$729.79K ₿125.91	$628.32K ₿99.33
4350	Shitzu SHITZU	$0.002046 ₿0.000000018	4.32	$626.69K ₿0	$0.002066 ₿0.000000021	$0.001947 ₿0.000000018	$6.34K ₿0.06	$626.69K ₿10.59	$626.69K ₿0
4352	KLAUS KLAUS	$0.0006267	9.48	$625.6K	$0.0006256	$0.0005026	$55.03K	$625.6K	$625.6K
4353	GulfCoin GULF	$0.00414 ₿0.00000045	-0.65	$625.32K ₿68.31	$0.004192 ₿0.00000046	$0.00413 ₿0.00000044	$15.33K ₿3.54	$20.7M ₿2.26K	$625.32K ₿68.31
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}