Página de Resultados 31 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3996	Dark MAGA DMAGA	$0.0007472	1.45	$747.25K	$0.0007679	$0.0007269	$503.84K	$747.25K	$747.25K
3998	BetSwirl BETS	$0.0001981 ₿0.000000010	5.46	$746.42K ₿50.73	$0.0002018 ₿0.000000010	$0.0001864 ₿0.000000010	$1.24K ₿0.1	$1.37M ₿75.51	$746.42K ₿50.73
4001	Polkaswap PSWAP	$0.0002143 ₿0.000000031	2.87	$744.99K ₿114.78	$0.0002206 ₿0.000000032	$0.000208 ₿0.000000023	$740.48 ₿0.2	$2.14M ₿319.8	$744.99K ₿114.78
4004	supercycle(real) SUPERCYCLE	$0.0007475	23.14	$742.11K	$0.0008177	$0.0005983	$66.69K	$742.11K	$742.11K
4008	Metaverser MTVT	$0.001267 ₿0.000000075	-0.73	$738.95K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$232.4 ₿4.23	$2.5M ₿148.37	$738.95K ₿19.87
4009	Planet Token PLANET	$0.0000008698 ₿0.0000000010	-2.00	$738.79K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$121.52K ₿84.75	$867.69K ₿1.04K	$738.79K ₿885.41
4011	Internet Doge IDOGE	$0.7363 ₿0.000018	2.81	$736.33K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$45.28 ₿0.18	$736.33K ₿18.22	$736.33K ₿18.22
4014	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.4 ₿0.000059	$6.34 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4016	Polka City POLC	$0.00178 ₿0.00000026	-1.76	$732.58K ₿110.1	$0.002552 ₿0.00000031	$0.001776 ₿0.00000026	$602.85K ₿32.4	$1.21M ₿181.99	$732.58K ₿110.1
4017	PokPok Golden Egg PEGG	$0.1345	-4.99	$731.46K	$0.1442	$0.1326	$8.16K	$1.51M	$731.46K
4021	ScarQuest SCAR	$0.0002562 ₿0.000000045	-1.12	$730.09K ₿107.8	$0.0002668 ₿0.000000049	$0.0002556 ₿0.000000044	$583.61 ₿2.96	$2.55M ₿451.66	$730.09K ₿107.8
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005197 ₿0.00000000047	$0.00004027 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	Orcfax FACT	$0.004137 ₿0.00000031	3.54	$728.81K ₿55.77	$0.004197 ₿0.00000033	$0.003995 ₿0.00000031	$51.72 ₿0.14	$4.14M ₿316.58	$728.81K ₿55.77
4023	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1278 ₿0.0000011	$0.1081 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4024	NUSA NUSA	$8.02 ₿0.00016	-1.32	$728.27K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$3.46K ₿0	$906.36K ₿17.56	$728.27K ₿13.46
4026	GooseFX GOFX	$0.002032 ₿0.00000042	1.01	$728.06K ₿126.76	$0.002032 ₿0.00000043	$0.002011 ₿0.00000041	$26.53K ₿0.24	$1.42M ₿295.62	$728.06K ₿126.76
4027	Fractal FCL	$0.005957 ₿0.00000015	6.34	$727.84K ₿18.46	$0.005936 ₿0.00000015	$0.005035 ₿0.00000014	$1.19K ₿0.03	$1.44M ₿38.6	$727.84K ₿18.46
4028	Step Staked SOL STEPSOL	$233.33	-0.37	$726.71K	$234.2	$233.33	$340K	$726.71K	$726.71K
4029	HUG HUG	$0.000009089 ₿0.0000000013	6.38	$726.63K ₿0	$0.000009239 ₿0.0000000014	$0.000008539 ₿0.0000000012	$713.12 ₿0.21	$908.8K ₿133.79	$726.63K ₿0
4032	ZooKeeper ZOO	$0.00154 ₿0.000000083	-1.09	$724.5K ₿38.82	$0.001585 ₿0.000000084	$0.001516 ₿0.000000078	$1.05K ₿0.53	$747.74K ₿40.07	$724.5K ₿38.82
4033	Super Suiyan SUIYAN	$0.00007362	7.81	$723.19K	$0.00007344	$0.00006661	$2.47K	$734.49K	$723.19K
4034	CRT AI Network CRTAI	$0.001551	-2.68	$723.19K	$0.00161	$0.001513	$192.57K	$868.86K	$723.19K
4035	Aston Villa Fan Token AVL	$0.3045 ₿0.000019	-0.53	$722.2K ₿24.07	$0.3094 ₿0.000020	$0.3007 ₿0.000016	$73.1K ₿13.7	$3.05M ₿192.33	$722.2K ₿24.07
4036	sEUR SEUR	$0.7248 ₿0.000015	1.34	$721.26K ₿15.37	$0.7264 ₿0.000015	$0.7106 ₿0.000015	$3.84K ₿0.09	$721.26K ₿15.37	$721.26K ₿15.37
4039	Catalorian CATALORIAN	$0.000721	19.31	$719.77K	$0.0007698	$0.0006042	$225.04K	$719.77K	$719.77K
4040	Kromatika KROM	$0.008748 ₿0.00000046	5.58	$718.71K ₿38	$0.008832 ₿0.00000047	$0.008251 ₿0.00000046	$11.03 ₿0.4	$873.26K ₿46.17	$718.71K ₿38
4041	Wrapped DOG WDOG	$0.0007178	13.38	$718K	$0.0007406	$0.0006311	$3.28M	$718K	$718K
4043	Gold Fever Native Gold NGL	$0.0175 ₿0.0000024	12.21	$717.66K ₿103.12	$0.01789 ₿0.0000025	$0.01543 ₿0.0000024	$109.4K ₿1.65	$3.5M ₿427.62	$717.66K ₿103.12
4044	BuildAI BUILD	$0.08138 ₿0.0000080	1.96	$717.32K ₿71.13	$0.08251 ₿0.0000084	$0.07862 ₿0.0000063	$2.63K ₿2.4	$809.13K ₿80.24	$717.32K ₿71.13
4047	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4050	Vesta Finance VSTA	$0.03173 ₿0.0000080	2.23	$712.27K ₿180.21	$0.03177 ₿0.0000082	$0.03068 ₿0.0000077	$9.83 ₿0.21	$3.17M ₿803.49	$712.27K ₿180.21
4051	Gamer Arena GAU	$0.002111 ₿0.0000017	3.26	$710.51K ₿491.89	$0.002163 ₿0.0000019	$0.001992 ₿0.0000016	$133.2K ₿54.56	$1.06M ₿882.23	$710.51K ₿491.89
4052	Mute MUTE	$0.01774 ₿0.0000091	0.63	$709.52K ₿364.68	$0.01864 ₿0.0000093	$0.01724 ₿0.0000087	$166.17 ₿1.35	$709.52K ₿364.68	$709.52K ₿364.68
4056	Teleport System Token TST	$0.00245	-3.47	$707.03K	$0.002538	$0.002436	$210.75K	$2.45M	$707.03K
4057	Ertha ERTHA	$0.0005769 ₿0.000000040	0.58	$706.15K ₿49.09	$0.0005893 ₿0.000000043	$0.000572 ₿0.000000038	$2.33M ₿6.47	$1.17M ₿81	$706.15K ₿49.09
4058	Duck AI DUCKAI	$0.0007057	1.05	$705.67K	$0.0007545	$0.0006431	$16.18K	$705.67K	$705.67K
4060	Göztepe S.K. Fan Token GOZ	$0.2147 ₿0.000017	-1.46	$705.01K ₿41.8	$0.2204 ₿0.000018	$0.2128 ₿0.000016	$46.31K ₿7.9	$1.5M ₿123.49	$705.01K ₿41.8
4061	DeFrogs DEFROGS	$70.48 ₿0.0066	3.92	$703.08K ₿66.57	$70.8 ₿0.0073	$66.02 ₿0.0063	$262.6 ₿27.39	$703.08K ₿66.57	$703.08K ₿66.57
4062	Urus Token URUS	$1.45 ₿0.000078	6.57	$702.98K ₿37.19	$1.37 ₿0.000079	$1.36 ₿0.000077	$50.77 ₿0.25	$1.45M ₿78.41	$702.98K ₿37.19
4064	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.61	$701.84K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.6 ₿0.73	$701.84K ₿51.96	$701.84K ₿51.96
4065	SENSUS SENSUS	$0.0007433	-44.47	$701.63K	$0.001566	$0.0007368	$305.85K	$701.63K	$701.63K
4066	Croak $CROAK	$0.000348	1.87	$701.41K	$0.0004164	$0.0002763	$65.95	$701.41K	$701.41K
4068	Hakka Finance HAKKA	$0.002393 ₿0.000000051	2.93	$700.02K ₿14.96	$0.002429 ₿0.000000051	$0.002019 ₿0.000000042	$22.58K ₿0.01	$1.14M ₿27.88	$700.02K ₿14.96
4069	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4070	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$699.67K	$0	$0	$20.27	$699.67K	$699.67K
4071	Arbitrove Governance Token TROVE	$0.002332 ₿0.000000083	3.86	$699.63K ₿25.1	$0.002359 ₿0.000000086	$0.002224 ₿0.000000081	$75.22 ₿1.74	$2.33M ₿83.68	$699.63K ₿25.1
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01623 ₿0.00000014	$0.01327 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	Cogito Finance CGV	$0.006374 ₿0.0000023	-8.68	$699.02K ₿221.82	$0.007084 ₿0.0000024	$0.006322 ₿0.0000023	$22.11K ₿4.29	$6.37M ₿2.37K	$699.02K ₿221.82
4073	Zoomer ZOOMER	$0.00001015 ₿0.00000000069	-0.64	$700.42K ₿47.73	$0.00001066 ₿0.00000000072	$0.000009939 ₿0.00000000067	$576.46 ₿0.58	$700.42K ₿47.73	$700.42K ₿47.73
4074	Brillion BRLN	$0.003751 ₿0.00000072	2.03	$697.34K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$58.12 ₿2.2	$3.75M ₿718.53	$697.34K ₿146.45
4075	Flat Earth FLAT	$0.0009238	15.67	$697.23K	$0.0009255	$0.0007942	$2.29K	$697.23K	$697.23K
4076	Horizon Protocol HZN	$0.003554 ₿0.00000074	-5.69	$696.87K ₿118.52	$0.003777 ₿0.00000075	$0.003544 ₿0.00000072	$41.83K ₿0.93	$876.33K ₿179.29	$696.87K ₿118.52
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006181 ₿0.0000000057	$0.0001926 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	CheckDot CDT	$0.09414 ₿0.0000098	6.34	$694.84K ₿72.36	$0.09414 ₿0.000010	$0.0862 ₿0.0000095	$19.53K ₿2.35	$940.17K ₿97.91	$694.84K ₿72.36
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.03 ₿0.000055	$5.76 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Kintsugi KINT	$0.2048 ₿0.000016	-2.03	$693.91K ₿37.48	$0.2134 ₿0.000017	$0.202 ₿0.000015	$29.72K ₿0.58	$2.05M ₿166.26	$693.91K ₿37.48
4081	Smart MFG MFG	$0.00179 ₿0.0000000093	2.51	$692.85K ₿3.61	$0.001828	$0.00172	$8.95 ₿0.01	$1.56M ₿8.16	$692.85K ₿3.61
4083	Celer Bridged DAI (Astar) DAI	$0.9969	-0.02	$692.48K	$0.9971	$0.9969	$1.24	$692.48K	$692.48K
4084	Cheems CHEEMS	$0.0002832 ₿0.000000077	4.04	$692.01K ₿189.6	$0.0002849 ₿0.000000083	$0.0002722 ₿0.000000058	$1.44K ₿10.09	$786.2K ₿215.41	$692.01K ₿189.6
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	1.51	$691.97K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$138.19K ₿0.65	$691.97K ₿12.17	$691.97K ₿12.17
4086	Biometric Financial BIOFI	$0.0001685 ₿0.000000022	-8.63	$690.93K ₿69.64	$0.0001847 ₿0.000000024	$0.0001682 ₿0.000000022	$7.17K ₿1.03	$1.69M ₿225	$690.93K ₿69.64
4088	Bankless BED Index BED	$140.48 ₿0.0019	3.24	$691.2K ₿13.65	$142.09 ₿0.0019	$135.8 ₿0.0019	$6.86K ₿0.06	$691.2K ₿13.65	$691.2K ₿13.65
4089	CryptoZoon ZOON	$0.0008437 ₿0.000000015	0.88	$689.06K ₿12.82	$0.0008686 ₿0.000000015	$0.0008359 ₿0.000000014	$35.6K ₿0.9	$840.29K ₿15.63	$689.06K ₿12.82
4090	AIRian AIR	$0.004814	4.19	$688.48K	$0.004814	$0.004446	$24.46K	$4.81M	$688.48K
4094	Neiro NEIRO	$0.0006926	-1.13	$686.28K	$0.0007126	$0.0006708	$341.86K	$686.28K	$686.28K
4095	MetaZero MZERO	$0.006861 ₿0.0000035	-13.73	$686.16K ₿0	$0.007953 ₿0.0000038	$0.006644 ₿0.0000033	$40.76K ₿10.91	$686.16K	$686.16K ₿0
4096	Furucombo COMBO	$0.01422 ₿0.00000031	1.09	$686.08K ₿13.96	$0.01588 ₿0.00000032	$0.01383 ₿0.00000030	$62.89K ₿0.64	$1.42M ₿31.64	$686.08K ₿13.96
4097	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-10.09	$684.79K ₿37.19	$0.001918 ₿0.000000096	$0.001668 ₿0.000000090	$30.45 ₿0.02	$974.32K ₿52.92	$684.79K ₿37.19
4101	Chuck CHUCK	$0.000765	1.51	$681.91K	$0.0007686	$0.0007454	$135.51K	$738.24K	$681.91K
4102	Galvan IZE	$0.0001069 ₿0.0000000054	1.97	$681.91K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001004 ₿0.0000000049	$1.1K ₿0.22	$681.91K ₿23.42	$681.91K ₿23.42
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Gecko Inu GEC	$0.00000001029 ₿0.0000000000024	6.25	$681.18K ₿0	$0.00000001029 ₿0.0000000000026	$0.000000009664 ₿0.0000000000024	$39.9K ₿7.88	$681.18K ₿168.4	$681.18K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	VPS Ai VPS	$0.007697 ₿0.00000060	3.78	$681.01K ₿52.92	$0.007795 ₿0.00000066	$0.007376 ₿0.00000051	$1.28K ₿1.81	$773.5K ₿60.1	$681.01K ₿52.92
4107	Aether Games AEG	$0.001812 ₿0.0000016	2.43	$678.52K ₿124.47	$0.001831 ₿0.0000017	$0.001761 ₿0.0000016	$34.26K ₿3.1	$1.77M ₿1.65K	$678.52K ₿124.47
4108	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.13	$678.34K	$1	$0.9986	$3.2K	$678.34K	$678.34K
4109	McPepe's PEPES	$0.00000677 ₿0.00000000017	3.56	$677.42K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000653 ₿0.00000000017	$20.56 ₿0	$677.42K ₿17.83	$677.42K ₿17.83
4110	EQIFi EQX	$0.001353 ₿0.00000012	0.27	$676.95K ₿45.17	$0.001363 ₿0.00000013	$0.001342 ₿0.00000012	$84.12K ₿3.79	$676.95K ₿64.34	$676.95K ₿45.17
4111	AurusX AX	$0.068 ₿0.000012	-36.73	$676.83K ₿36.3	$0.1147 ₿0.000012	$0.068 ₿0.000012	$541.78 ₿2.63	$1.02M ₿381.54	$676.83K ₿36.3
4113	Moxie MOXIE	$0.0001214	-0.64	$676.73K	$0.0001396	$0.0001191	$47.56K	$1.2M	$676.73K
4114	Choise.ai CHO	$0.006192 ₿0.0000017	-1.86	$676.36K ₿189.64	$0.006517 ₿0.0000019	$0.006163 ₿0.0000015	$2.71M ₿44.24	$6.17M ₿1.73K	$676.36K ₿189.64
4116	bitSmiley SMILE	$0.02759	-13.33	$675.55K	$0.03381	$0.02556	$312.92K	$5.8M	$675.55K
4117	BlueSparrow BLUESPARROW	$0.01548 ₿0.00000075	4.52	$674.66K ₿32.86	$0.01567 ₿0.00000080	$0.01467 ₿0.00000066	$148.96 ₿0.63	$714.83K ₿34.81	$674.66K ₿32.86
4119	DoDreamChain CEP	$0.003736 ₿0.00000010	-6.31	$673.03K ₿0	$0.004149	$0.003647	$1.13K ₿0.02	$934.22K ₿26.31	$673.03K ₿0
4122	Walken WLKN	$0.0004631 ₿0.000000095	-1.30	$671.86K ₿60.78	$0.0004741 ₿0.000000098	$0.000435 ₿0.000000094	$1.18M ₿29.28	$926.26K ₿191.67	$671.86K ₿60.78
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Shitzu SHITZU	$0.002238 ₿0.000000018	5.70	$670.65K ₿0	$0.002242 ₿0.000000021	$0.00209 ₿0.000000018	$5.81K ₿0.06	$670.65K ₿10.59	$670.65K ₿0
4124	Briun Armstrung BRIUN	$0.0008716 ₿0.00000016	10.29	$670.63K ₿0	$0.0009311 ₿0.00000023	$0.0007843 ₿0.00000015	$5.67K ₿12.5	$670.63K ₿170.95	$670.63K ₿0
4126	Spacebucks SBX	$0.000669	-5.20	$669.03K	$0.0007215	$0.000661	$1.03K	$669.03K	$669.03K
4127	CyberDEX CYDX	$0.002309	5.61	$668.95K	$0.002308	$0.002174	$8.98K	$3.69M	$668.95K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	DefiPlaza DFP2	$0.01006 ₿0.00000094	6.43	$668.64K ₿63.04	$0.01021 ₿0.00000097	$0.009448 ₿0.00000093	$245.63 ₿0.39	$668.64K ₿63.28	$668.64K ₿63.04
4129	BitSong BTSG	$0.005544 ₿0.00000018	-12.55	$668.06K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$7.51K ₿0.01	$675.67K ₿22.77	$668.06K ₿21.57
4130	FourCoin FOUR	$0.0000015 ₿0.000000000039	1.00	$667.7K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001459 ₿0.000000000038	$70.12K ₿4.08	$667.7K ₿17.51	$667.7K ₿17.51
4131	BORED BORED	$0.0006661	7.64	$666.1K	$0.0006794	$0.0006188	$14.97	$666.1K	$666.1K
4132	OG SMINEM OGSM	$0.000000006697 ₿0.00000000000019	1.94	$669.81K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006432 ₿0.00000000000019	$3.9K ₿0.88	$669.81K ₿19.22	$669.81K ₿0
4134	Bingus The Cat BINGUS	$0.0006648 ₿0.0000000076	2.88	$664.78K ₿0	$0.0006678 ₿0.000000010	$0.0006401 ₿0.0000000070	$372.49 ₿0.19	$664.78K ₿7.61	$664.78K ₿0
4136	ApeBond ABOND	$0.001738 ₿0.00000044	9.23	$663.38K ₿69.67	$0.001748 ₿0.00000046	$0.001591 ₿0.00000043	$86.48K ₿0.48	$793.68K ₿203.39	$663.38K ₿69.67
4138	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01463 ₿0.00000013	$0.01452 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}