31结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4100	XSwap Protocol XSP	$0.000275 ₿0.000000013	-5.74	$659.22K ₿32.54	$0.0002918 ₿0.000000014	$0.0002696 ₿0.000000013	$17.42K ₿0.81	$3.58M ₿176.5	$659.22K ₿32.54
4101	Kroma KRO	$0.007298	0.39	$658.99K	$0.007574	$0.006334	$210.31K	$3.14M	$658.99K
4102	Ethernity Cloud ECLD	$0.001274 ₿0.00000028	19.02	$658.53K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$915.89 ₿2.42	$1.28M ₿285.41	$658.53K ₿0
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Quick Intel QKNTL	$0.008234 ₿0.00000098	-3.00	$658.08K ₿78.88	$0.008525 ₿0.0000010	$0.007935 ₿0.00000098	$1.02K ₿0.36	$658.42K ₿78.92	$658.08K ₿78.88
4107	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4109	FourCoin FOUR	$0.00000148 ₿0.000000000039	-1.93	$656.13K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000141 ₿0.000000000038	$145.79K ₿4.08	$656.13K ₿17.51	$656.13K ₿17.51
4110	Wifejak WIFE	$0.0006542	1.98	$654.24K	$0.0006958	$0.0006213	$7.05K	$654.24K	$654.24K
4111	DoDreamChain CEP	$0.003632 ₿0.00000010	2.32	$654.21K ₿0	$0.003651	$0.00353	$238.41 ₿0.02	$908.1K ₿26.31	$654.21K ₿0
4112	Xi Token XI	$0.001549 ₿0.000000085	-8.35	$653.02K ₿35.8	$0.0017 ₿0.000000092	$0.001535 ₿0.000000077	$1.88K ₿0.21	$1.55M ₿85.05	$653.02K ₿35.8
4113	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.83K ₿13.21	$0.002056 ₿0.000000019	$0.001571 ₿0.000000014	$38.4 ₿0	$652.83K ₿13.22	$652.83K ₿13.21
4114	Fishkoin KOIN	$0.00000003396 ₿0.0000000000055	-1.38	$651.62K ₿0	$0.00000003443 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$157.87 ₿0.33	$651.62K ₿115.81	$651.62K ₿0
4115	Mute MUTE	$0.01628 ₿0.0000091	-4.70	$651.39K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$175.13 ₿1.35	$651.39K ₿364.68	$651.39K ₿364.68
4117	Odin Liquidity Network ODIN	$0.003469	-0.30	$650.75K	$0.00352	$0.00326	$5.11K	$650.75K	$650.75K
4119	Solana Ecosystem Index SOLI	$5.21 ₿0.00010	-9.36	$650.43K ₿12.51	$5.76 ₿0.00010	$4.99 ₿0.000076	$47.25 ₿0	$650.43K ₿12.51	$650.43K ₿12.51
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	McPepe's PEPES	$0.000006499 ₿0.00000000017	-0.49	$649.53K ₿17.83	$0.00000654 ₿0.00000000017	$0.000006489 ₿0.00000000017	$1.68 ₿0	$649.53K ₿17.83	$649.53K ₿17.83
4125	Pesto the Baby King Penguin PESTO	$0.0006514	4.12	$649.32K	$0.0007013	$0.0005873	$639.25K	$649.32K	$649.32K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4134	Savings USX SUSX	$1.08	0.05	$645.44K	$1.08	$1.08	$255.03	$645.44K	$645.44K
4141	Göztepe S.K. Fan Token GOZ	$0.1952 ₿0.000017	-1.27	$641.12K ₿41.8	$0.1977 ₿0.000018	$0.1916 ₿0.000016	$132.53K ₿7.9	$1.37M ₿123.49	$641.12K ₿41.8
4142	Whale Ecosystem WHALE	$0.03063	-1.48	$640.6K	$0.03167	$0.029	$3.62K	$640.6K	$640.6K
4144	Spacebucks SBX	$0.0006326	5.36	$639.3K	$0.0006577	$0.0005761	$1.79K	$639.3K	$639.3K
4145	Andromeda ANDR	$0.004804 ₿0.000013	-9.38	$639.04K ₿397.26	$0.005301 ₿0.000014	$0.004776 ₿0.000012	$312.24K ₿7.05	$4.8M ₿13.08K	$639.04K ₿397.26
4147	ARTFI ARTFI	$0.00487	-2.10	$638.64K	$0.005057	$0.004788	$208.35K	$4.9M	$638.64K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.177 ₿0.0000016	$0.1717 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Cogito Finance CGV	$0.005932 ₿0.0000023	-5.26	$638.38K ₿221.82	$0.006413 ₿0.0000024	$0.00551 ₿0.0000023	$25.03K ₿4.29	$5.92M ₿2.37K	$638.38K ₿221.82
4150	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4147 ₿0.0000039	$0.2681 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4151	Bware INFRA	$0.132 ₿0.000016	0.11	$637.77K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$127.17K ₿3.81	$13.2M ₿1.61K	$637.77K ₿67.98
4153	SUGAR BUSH SUGAR	$0.0006654	-1.95	$636.42K	$0.0006831	$0.0006465	$712.58K	$636.42K	$636.42K
4155	Karlsen KLS	$0.0003209 ₿0.00000016	15.57	$636.17K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$11.29K ₿2.05	$662.8K ₿111.63	$636.17K ₿95.23
4156	Maia MAIA	$2.02 ₿0.00041	-22.52	$635.71K ₿0	$2.62 ₿0.00073	$2.01 ₿0.00040	$3.25K ₿33.96	$635.71K ₿74.3	$635.71K ₿0
4161	Jupiter JUP	$0.0006331 ₿0.000000018	-2.96	$632.97K ₿18.16	$0.0006585 ₿0.000000018	$0.000557 ₿0.000000016	$42.2K ₿0.81	$632.97K ₿18.16	$632.97K ₿18.16
4162	Bostrom BOOT	$0.000000000973 ₿0.00000000000052	-15.82	$632.2K ₿310.21	$0.000000001184 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.48K ₿0.11	$1.22M ₿626.86	$632.2K ₿310.21
4164	Revest Finance RVST	$0.00693 ₿0.0000040	-3.42	$631.69K ₿344.64	$0.0072 ₿0.0000043	$0.006662 ₿0.0000040	$125.1 ₿2.24	$693.07K ₿402.27	$631.69K ₿344.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2712 ₿0.0000025	$0.1864 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Aston Villa Fan Token AVL	$0.2658 ₿0.000019	2.48	$630.49K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$26.21K ₿13.7	$2.66M ₿192.33	$630.49K ₿24.07
4169	GulfCoin GULF	$0.004166 ₿0.00000045	-0.17	$629.26K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$20.76K ₿3.54	$20.83M ₿2.26K	$629.26K ₿68.31
4170	Deep Whales AI DEEPAI	$0.006281	2.09	$628.95K	$0.006358	$0.005757	$2.58K	$628.95K	$628.95K
4171	Sashimi SASHIMI	$0.002801 ₿0.000000082	4.93	$626.75K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$27.34K ₿0.22	$638.11K ₿18.88	$626.75K ₿18.55
4174	Game Meteor Coin GMTO	$0.0001066	26.49	$624.14K	$0.0001083	$0.0000843	$3.08K	$10.58M	$624.14K
4175	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-4.21	$623.34K ₿32.86	$0.01498 ₿0.00000080	$0.01393 ₿0.00000066	$1.02K ₿0.63	$660.45K ₿34.81	$623.34K ₿32.86
4177	YAM YAM	$0.04213 ₿0.0000018	-1.86	$622.82K ₿26.7	$0.04297 ₿0.0000018	$0.04207 ₿0.0000016	$99.16K ₿0.09	$638.56K ₿27.38	$622.82K ₿26.7
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Horizon Protocol HZN	$0.003194 ₿0.00000074	1.27	$622.02K ₿118.52	$0.003194 ₿0.00000075	$0.003047 ₿0.00000072	$1.27K ₿0.93	$781.07K ₿179.29	$622.02K ₿118.52
4180	CheckDot CDT	$0.08425 ₿0.0000098	-2.59	$622K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$11.63K ₿2.35	$841.61K ₿97.91	$622K ₿72.36
4181	Choise.ai CHO	$0.005673 ₿0.0000017	-2.01	$621.71K ₿189.64	$0.00579 ₿0.0000019	$0.005662 ₿0.0000015	$5.39M ₿44.24	$5.67M ₿1.73K	$621.71K ₿189.64
4182	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01357 ₿0.00000012	$0.01209 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4183	LilAI LILAI	$0.0008646 ₿0.00000011	-2.41	$618.9K ₿80.98	$0.000901 ₿0.00000011	$0.0008533 ₿0.00000011	$130.19K ₿0.17	$864.65K ₿115.34	$618.9K ₿80.98
4186	Karat KAT	$0.0005666 ₿0.000000061	0.12	$618.1K ₿28.14	$0.000569 ₿0.000000065	$0.0005654 ₿0.000000060	$90.37K ₿0.64	$1.11M ₿120.2	$618.1K ₿28.14
4187	Connect CNCT	$0.007712	-5.68	$617.74K	$0.008215	$0.007325	$6.3K	$772.17K	$617.74K
4188	Wrapped DOG WDOG	$0.0006191	-6.59	$616.33K	$0.0006637	$0.0006076	$3.53M	$616.33K	$616.33K
4189	Feenix FEENIX	$0.0007687	-1.59	$615K	$0.0007838	$0.0007275	$6.2K	$615K	$615K
4190	Success Kid SKID	$0.006916 ₿0.0000011	12.10	$614.77K ₿0	$0.006951 ₿0.0000012	$0.006006 ₿0.00000093	$102.25K ₿4.71	$614.77K ₿99.63	$614.77K ₿0
4191	Dfyn Network DFYN	$0.003215 ₿0.00000031	-2.10	$614.5K ₿61.19	$0.003286 ₿0.00000033	$0.003167 ₿0.00000029	$162.49K ₿5.57	$633K ₿63.04	$614.5K ₿61.19
4192	ApeBond ABOND	$0.001613 ₿0.00000044	-0.15	$614.21K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$51.77K ₿0.48	$734.86K ₿203.39	$614.21K ₿69.67
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007739 ₿0.000000073	$0.007553 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Wrapped Energi WNRG	$0.04626 ₿0.0000023	-9.55	$613.56K ₿0	$0.05231 ₿0.0000024	$0.0462 ₿0.0000023	$20.21K ₿0.02	$613.56K	$613.56K ₿0
4195	Kiba Inu KIBA	$0.0000007595 ₿0.000000000064	-3.12	$613.22K ₿52.27	$0.0000007839 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$95.56K ₿0.44	$759.56K ₿64.58	$613.22K ₿52.27
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2974 ₿0.0000028	$0.2817 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Croak $CROAK	$0.0003036	6.71	$610.89K	$0.0003056	$0.0002358	$410.25	$610.89K	$610.89K
4201	Taurus TAURUS	$0.0006105	2.66	$610.51K	$0.0006216	$0.0005746	$328.49	$610.51K	$610.51K
4204	ScarQuest SCAR	$0.0002125 ₿0.000000045	-13.31	$605.58K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$65.58 ₿2.96	$2.12M ₿451.66	$605.58K ₿107.8
4205	Deri Protocol DERI	$0.004614 ₿0.00000026	-6.46	$605.45K ₿34.52	$0.004932 ₿0.00000027	$0.004571 ₿0.00000025	$132.55K ₿0.37	$2.26M ₿127.37	$605.45K ₿34.52
4206	Astrovault AXV	$0.006892 ₿0.0000023	-1.72	$605.44K ₿40.09	$0.007014 ₿0.0000023	$0.006687 ₿0.0000022	$6.43K ₿0.77	$1.53M ₿495.34	$605.44K ₿40.09
4208	MAPS MAPS	$0.008067 ₿0.00000038	2.98	$604.44K ₿28.4	$0.008209 ₿0.00000038	$0.007397 ₿0.00000037	$120.05 ₿1.93	$80.59M ₿3.79K	$604.44K ₿28.4
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Samsunspor Fan Token SAM	$0.3265 ₿0.000018	-2.56	$603.79K ₿48.72	$0.3402 ₿0.000021	$0.3054 ₿0.000013	$545.8K ₿0.03	$1.8M ₿104.07	$603.79K ₿48.72
4211	Zap ZAP	$0.001311 ₿0.00000010	-45.15	$603.45K ₿48.11	$0.002395 ₿0.00000011	$0.001299 ₿0.000000095	$92.85 ₿0.17	$682.16K ₿54.39	$603.45K ₿48.11
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	OmniCat OMNI	$0.00001437 ₿0.0000000080	-2.40	$599.9K ₿335.89	$0.00001482 ₿0.0000000084	$0.00001234 ₿0.0000000079	$47.27K ₿43.4	$654.24K ₿366.32	$599.9K ₿335.89
4218	CyberDEX CYDX	$0.002045	-11.09	$599.63K	$0.002309	$0.002037	$10.49K	$3.27M	$599.63K
4219	Dark Frontiers DARK	$0.002781 ₿0.00000050	-9.68	$598.6K ₿99.33	$0.00308 ₿0.00000050	$0.002588 ₿0.00000048	$215.53K ₿1.36	$695.28K ₿125.91	$598.6K ₿99.33
4220	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$598.38K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$35.69 ₿0.05	$598.38K	$598.38K ₿51.56
4222	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-25.04	$596.94K ₿7.43	$0.0334 ₿0.00000035	$0.01427 ₿0.00000030	$415.98 ₿0	$596.94K ₿7.43	$596.94K ₿7.43
4224	YieldBricks YBR	$0.002375	-8.33	$596.76K	$0.002826	$0.002314	$12.02K	$1.97M	$596.76K
4226	Gravity Bridged WETH (Canto) WETH	$2,496.75	-2.56	$595.57K	$2,581.64	$2,404.82	$17.93K	$595.57K	$595.57K
4227	Mintra MINT	$0.0002502 ₿0.000000015	-7.67	$618.02K ₿36.55	$0.000272 ₿0.000000015	$0.0002445 ₿0.000000014	$144.62 ₿0.17	$618.02K ₿36.55	$618.02K ₿36.55
4228	CoinCreate CREA	$0.005941	-3.89	$594.92K	$0.006221	$0.00575	$997.18	$594.92K	$594.92K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001797 ₿0.000000017	$0.001727 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4230	NikolAI NIKO	$0.0005936	-13.36	$593.77K	$0.0006852	$0.0005805	$99.69K	$593.77K	$593.77K
4231	Fcode AI FCOD	$0.001978	-3.04	$593.71K	$0.002055	$0.001939	$5.34K	$1.39M	$593.71K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001913 ₿0.000000018	$0.001819 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4234	Kintsugi KINT	$0.1737 ₿0.000016	-6.44	$592.97K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$152.53K ₿0.58	$1.74M ₿166.26	$592.97K ₿37.48
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005855 ₿0.0000000055	$0.0002376 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	X X	$0.0001815 ₿0.00000000085	-5.51	$592.42K ₿2.79	$0.0001937	$0.0001799	$72.73 ₿0	$1.82M ₿8.55	$592.42K ₿2.79
4237	RIZON ATOLO	$0.0002546 ₿0.0000000050	13.53	$591.18K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002008 ₿0.0000000045	$102.4K ₿0.22	$718.56K ₿14.22	$591.18K ₿11.7
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0227 ₿0.00000021	$0.01772 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	believe in something DTF	$0.0005908	-2.24	$590.04K	$0.0006247	$0.0005786	$103.68K	$590.04K	$590.04K
4242	King Shiba KINGSHIB	$0.001987 ₿0.000000059	9.05	$589.54K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$99.62K ₿0.78	$1.99M ₿59.29	$589.54K ₿23.5
4243	Revenue Coin RVC	$0.0006829 ₿0.000000046	0.39	$589.33K ₿39.86	$0.000692 ₿0.000000046	$0.000677 ₿0.000000045	$10.34 ₿0.07	$1.18M ₿79.94	$589.33K ₿39.86
4244	Catalorian CATALORIAN	$0.000588	-6.12	$588.12K	$0.0006374	$0.0005395	$328.28K	$588.12K	$588.12K
4245	GooseFX GOFX	$0.00163 ₿0.00000042	-4.11	$587.77K ₿126.76	$0.001865 ₿0.00000043	$0.001609 ₿0.00000041	$93.04K ₿0.24	$1.14M ₿295.62	$587.77K ₿126.76
4246	DinoLFG DINO	$0.001879 ₿0.00000026	-8.34	$585.84K ₿84.42	$0.002053 ₿0.00000031	$0.001602 ₿0.00000026	$50.33K ₿2.25	$624K ₿89.92	$585.84K ₿84.42
4247	Nyan Heroes NYAN	$0.004002	-3.55	$584.97K	$0.004401	$0.003368	$633.04K	$4M	$584.97K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}