Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4099	Bankless BED Index BED	$136.02 ₿0.0019	0.29	$661.93K ₿13.65	$138.13 ₿0.0019	$128.9 ₿0.0019	$9.28K ₿0.06	$661.93K ₿13.65	$661.93K ₿13.65
4101	Karlsen KLS	$0.0003336 ₿0.00000016	20.08	$661.3K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$26.26K ₿2.05	$688.98K ₿111.63	$661.3K ₿95.23
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Bostrom BOOT	$0.000000001012 ₿0.00000000000052	-14.60	$661.06K ₿310.21	$0.000000001184 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.83K ₿0.11	$1.27M ₿626.86	$661.06K ₿310.21
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Kroma KRO	$0.007294	-0.10	$658.77K	$0.007574	$0.006334	$210.42K	$3.14M	$658.77K
4107	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4110	Quick Intel QKNTL	$0.008208 ₿0.00000098	-3.52	$656.31K ₿78.88	$0.008525 ₿0.0000010	$0.007935 ₿0.00000098	$1.02K ₿0.36	$656.65K ₿78.92	$656.31K ₿78.88
4111	DeFrogs DEFROGS	$65.59 ₿0.0066	-4.34	$655.99K ₿66.57	$68.68 ₿0.0073	$61.01 ₿0.0063	$683.09 ₿27.39	$655.99K ₿66.57	$655.99K ₿66.57
4112	FourCoin FOUR	$0.00000148 ₿0.000000000039	-1.92	$655.39K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.16K ₿4.08	$655.39K ₿17.51	$655.39K ₿17.51
4113	Solana Ecosystem Index SOLI	$5.24 ₿0.00010	-8.82	$650.43K ₿12.51	$5.76 ₿0.00010	$4.99 ₿0.000076	$47.56 ₿0	$650.43K ₿12.51	$650.43K ₿12.51
4114	Wifejak WIFE	$0.0006542	1.98	$654.29K	$0.0006958	$0.0006213	$7.05K	$654.29K	$654.29K
4116	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.83K ₿13.21	$0.002056 ₿0.000000019	$0.001571 ₿0.000000014	$38.4 ₿0	$652.83K ₿13.22	$652.83K ₿13.21
4117	Pesto the Baby King Penguin PESTO	$0.0006517	3.82	$651.68K	$0.0007013	$0.0005873	$642.8K	$651.68K	$651.68K
4118	Fishkoin KOIN	$0.00000003396 ₿0.0000000000055	-0.86	$651.62K ₿0	$0.00000003438 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$157.87 ₿0.33	$651.62K ₿115.81	$651.62K ₿0
4119	Mute MUTE	$0.01628 ₿0.0000091	-3.13	$651.42K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$175.13 ₿1.35	$651.42K ₿364.68	$651.42K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	McPepe's PEPES	$0.000006479 ₿0.00000000017	-0.80	$648.39K ₿17.83	$0.00000654 ₿0.00000000017	$0.000006489 ₿0.00000000017	$1.68 ₿0	$648.39K ₿17.83	$648.39K ₿17.83
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	K21 Kanon K21	$0.03591 ₿0.0000017	-0.26	$647.42K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$96.12K ₿0.76	$754.2K ₿35.49	$647.42K ₿30.47
4130	Odin Liquidity Network ODIN	$0.003457	-0.78	$647.07K	$0.00352	$0.00326	$4.84K	$647.07K	$647.07K
4133	Savings USX SUSX	$1.08	0.05	$645.43K	$1.08	$1.08	$255.03	$645.43K	$645.43K
4136	Whale Ecosystem WHALE	$0.03061	-1.75	$643.31K	$0.03167	$0.029	$3.97K	$643.31K	$643.31K
4140	DoDreamChain CEP	$0.003566 ₿0.00000010	0.45	$642.28K ₿0	$0.003651	$0.00353	$191.4 ₿0.02	$891.53K ₿26.31	$642.28K ₿0
4144	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	-0.90	$640.56K ₿41.8	$0.1972 ₿0.000018	$0.1916 ₿0.000016	$131.18K ₿7.9	$1.37M ₿123.49	$640.56K ₿41.8
4146	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4148 ₿0.0000039	$0.2681 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4147	Cogito Finance CGV	$0.005918 ₿0.0000023	-5.50	$637.85K ₿221.82	$0.006413 ₿0.0000024	$0.00551 ₿0.0000023	$25.2K ₿4.29	$5.92M ₿2.37K	$637.85K ₿221.82
4148	Andromeda ANDR	$0.004793 ₿0.000013	-7.95	$637.81K ₿397.26	$0.005207 ₿0.000014	$0.004776 ₿0.000012	$377.52K ₿7.05	$4.79M ₿13.08K	$637.81K ₿397.26
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.177 ₿0.0000016	$0.1718 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Bware INFRA	$0.1319 ₿0.000016	0.06	$637.44K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$129.76K ₿3.81	$13.2M ₿1.61K	$637.44K ₿67.98
4151	Maia MAIA	$2.02 ₿0.00041	-22.65	$636.06K ₿0	$2.62 ₿0.00073	$2.01 ₿0.00040	$3.25K ₿33.96	$636.06K ₿74.3	$636.06K ₿0
4152	SUGAR BUSH SUGAR	$0.0006653	-1.93	$635.4K	$0.0006831	$0.0006465	$713.2K	$635.4K	$635.4K
4156	ARTFI ARTFI	$0.004855	-2.40	$633.45K	$0.005057	$0.004788	$207.89K	$4.86M	$633.45K
4157	Jupiter JUP	$0.0006313 ₿0.000000018	-3.63	$633.29K ₿18.16	$0.0006585 ₿0.000000018	$0.000557 ₿0.000000016	$41.86K ₿0.81	$633.29K ₿18.16	$633.29K ₿18.16
4160	Spacebucks SBX	$0.0006327	5.38	$632.78K	$0.0006577	$0.0005761	$1.79K	$632.78K	$632.78K
4163	Revest Finance RVST	$0.00693 ₿0.0000040	-3.42	$631.69K ₿344.64	$0.0072 ₿0.0000043	$0.006662 ₿0.0000040	$125.1 ₿2.24	$693.07K ₿402.27	$631.69K ₿344.64
4164	Aston Villa Fan Token AVL	$0.2658 ₿0.000019	2.65	$630.47K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$26K ₿13.7	$2.66M ₿192.33	$630.47K ₿24.07
4165	GulfCoin GULF	$0.004166 ₿0.00000045	-0.10	$629.38K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$20.76K ₿3.54	$20.83M ₿2.26K	$629.38K ₿68.31
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2713 ₿0.0000025	$0.1864 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LilAI LILAI	$0.0008635 ₿0.00000011	-2.55	$628.83K ₿80.98	$0.000901 ₿0.00000011	$0.0008533 ₿0.00000011	$130.63K ₿0.17	$878.52K ₿115.34	$628.83K ₿80.98
4169	Horizon Protocol HZN	$0.003194 ₿0.00000074	1.42	$627.15K ₿118.52	$0.003194 ₿0.00000075	$0.003047 ₿0.00000072	$1.23K ₿0.93	$787.52K ₿179.29	$627.15K ₿118.52
4170	Deep Whales AI DEEPAI	$0.006265	1.35	$626.28K	$0.006358	$0.005757	$2.57K	$626.28K	$626.28K
4174	Game Meteor Coin GMTO	$0.0001066	26.49	$624.14K	$0.0001083	$0.0000843	$3.08K	$10.58M	$624.14K
4176	Sashimi SASHIMI	$0.002784 ₿0.000000082	4.30	$622.92K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$27.42K ₿0.22	$634.21K ₿18.88	$622.92K ₿18.55
4177	YAM YAM	$0.0421 ₿0.0000018	-1.95	$622.78K ₿26.7	$0.04297 ₿0.0000018	$0.04207 ₿0.0000016	$99.27K ₿0.09	$638.52K ₿27.38	$622.78K ₿26.7
4178	CheckDot CDT	$0.08425 ₿0.0000098	-2.68	$622.68K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$11.66K ₿2.35	$842.52K ₿97.91	$622.68K ₿72.36
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Choise.ai CHO	$0.005673 ₿0.0000017	-2.01	$621.64K ₿189.64	$0.005789 ₿0.0000019	$0.005662 ₿0.0000015	$5.38M ₿44.24	$5.67M ₿1.73K	$621.64K ₿189.64
4180	RIZON ATOLO	$0.0002677 ₿0.0000000050	19.38	$621.35K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002008 ₿0.0000000045	$102.05K ₿0.22	$755.23K ₿14.22	$621.35K ₿11.7
4182	BlueSparrow BLUESPARROW	$0.01423 ₿0.00000075	-4.79	$620.81K ₿32.86	$0.01498 ₿0.00000080	$0.01393 ₿0.00000066	$1.02K ₿0.63	$657.78K ₿34.81	$620.81K ₿32.86
4183	Ethernity Cloud ECLD	$0.0012 ₿0.00000028	12.03	$620.24K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$879.67 ₿2.42	$1.2M ₿285.41	$620.24K ₿0
4184	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01357 ₿0.00000012	$0.01209 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4185	Wrapped DOG WDOG	$0.0006191	-6.26	$619.11K	$0.0006637	$0.0006076	$3.53M	$619.11K	$619.11K
4187	Feenix FEENIX	$0.0007737	-0.43	$618.97K	$0.0007838	$0.0007275	$6.22K	$618.97K	$618.97K
4188	Dfyn Network DFYN	$0.003215 ₿0.00000031	-2.12	$619.04K ₿61.19	$0.003286 ₿0.00000033	$0.003167 ₿0.00000029	$163.78K ₿5.57	$637.68K ₿63.04	$619.04K ₿61.19
4190	Karat KAT	$0.0005666 ₿0.000000061	0.09	$618.05K ₿28.14	$0.000569 ₿0.000000065	$0.0005659 ₿0.000000060	$90.46K ₿0.64	$1.11M ₿120.2	$618.05K ₿28.14
4192	Connect CNCT	$0.007701	-5.55	$616.1K	$0.008215	$0.007325	$6.29K	$770.12K	$616.1K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00774 ₿0.000000073	$0.007554 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Success Kid SKID	$0.006905 ₿0.0000011	12.84	$614.77K ₿0	$0.006951 ₿0.0000012	$0.006006 ₿0.00000093	$105.32K ₿4.71	$614.77K ₿99.63	$614.77K ₿0
4195	Taurus TAURUS	$0.0006145	3.75	$614.54K	$0.0006216	$0.0005746	$330.66	$614.54K	$614.54K
4196	ApeBond ABOND	$0.001612 ₿0.00000044	-0.54	$614.49K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$51.77K ₿0.48	$735.19K ₿203.39	$614.49K ₿69.67
4197	Wrapped Energi WNRG	$0.04626 ₿0.0000023	-9.47	$614.19K ₿0	$0.05231 ₿0.0000024	$0.0462 ₿0.0000023	$20.15K ₿0.02	$614.19K	$614.19K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2975 ₿0.0000028	$0.2817 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Kiba Inu KIBA	$0.0000007593 ₿0.000000000064	-3.10	$613.08K ₿52.27	$0.0000007837 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$95.73K ₿0.44	$759.38K ₿64.58	$613.08K ₿52.27
4202	believe in something DTF	$0.0006097	0.88	$608.87K	$0.0006247	$0.0005786	$104.09K	$608.87K	$608.87K
4206	ScarQuest SCAR	$0.0002125 ₿0.000000045	-12.99	$605.48K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$65.57 ₿2.96	$2.11M ₿451.66	$605.48K ₿107.8
4207	CyberDEX CYDX	$0.00206	-10.63	$603.92K	$0.002309	$0.002037	$10.47K	$3.3M	$603.92K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Zap ZAP	$0.001311 ₿0.00000010	-45.16	$603.2K ₿48.11	$0.002395 ₿0.00000011	$0.001299 ₿0.000000095	$92.81 ₿0.17	$681.88K ₿54.39	$603.2K ₿48.11
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Astrovault AXV	$0.006875 ₿0.0000023	-1.87	$604.02K ₿40.09	$0.007006 ₿0.0000023	$0.006687 ₿0.0000022	$6.47K ₿0.77	$1.52M ₿495.34	$604.02K ₿40.09
4213	MAPS MAPS	$0.008007 ₿0.00000038	3.35	$602.55K ₿28.4	$0.008209 ₿0.00000038	$0.007397 ₿0.00000037	$119.14 ₿1.93	$80.34M ₿3.79K	$602.55K ₿28.4
4214	OmniCat OMNI	$0.00001444 ₿0.0000000080	-2.23	$602.33K ₿335.89	$0.00001482 ₿0.0000000084	$0.00001234 ₿0.0000000079	$47.71K ₿43.4	$656.9K ₿366.32	$602.33K ₿335.89
4220	Deri Protocol DERI	$0.004552 ₿0.00000026	-7.41	$599.56K ₿34.52	$0.004932 ₿0.00000027	$0.00457 ₿0.00000025	$132.28K ₿0.37	$2.23M ₿127.37	$599.56K ₿34.52
4221	Dark Frontiers DARK	$0.002781 ₿0.00000050	-9.10	$598.52K ₿99.33	$0.00306 ₿0.00000050	$0.002588 ₿0.00000048	$215.28K ₿1.36	$695.18K ₿125.91	$598.52K ₿99.33
4222	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$598.43K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$35.69 ₿0.05	$598.43K	$598.43K ₿51.56
4224	Fcode AI FCOD	$0.00199	-3.03	$597.03K	$0.002055	$0.001939	$5.43K	$1.39M	$597.03K
4225	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-25.04	$596.87K ₿7.43	$0.0334 ₿0.00000035	$0.01427 ₿0.00000030	$415.98 ₿0	$596.87K ₿7.43	$596.87K ₿7.43
4227	Mintra MINT	$0.0002501 ₿0.000000015	-7.09	$594.98K ₿36.55	$0.0002692 ₿0.000000015	$0.0002445 ₿0.000000014	$144.59 ₿0.17	$594.98K ₿36.55	$594.98K ₿36.55
4228	YieldBricks YBR	$0.002367	-7.79	$594.88K	$0.002826	$0.002314	$11.11K	$1.96M	$594.88K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001797 ₿0.000000017	$0.001727 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4231	Gravity Bridged WETH (Canto) WETH	$2,493.71	-2.66	$594.04K	$2,581.64	$2,404.82	$17.91K	$594.04K	$594.04K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001913 ₿0.000000018	$0.001819 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Kintsugi KINT	$0.1738 ₿0.000016	-6.41	$592.84K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$151.9K ₿0.58	$1.74M ₿166.26	$592.84K ₿37.48
4233	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4234	CoinCreate CREA	$0.005923	-4.40	$592.4K	$0.006221	$0.00575	$994.17	$592.4K	$592.4K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005855 ₿0.0000000055	$0.0002376 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0227 ₿0.00000021	$0.01772 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.65	$590.46K ₿39.86	$0.000692 ₿0.000000046	$0.0006791 ₿0.000000045	$10.37 ₿0.07	$1.18M ₿79.94	$590.46K ₿39.86
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	X X	$0.000181 ₿0.00000000085	-5.81	$591.19K ₿2.79	$0.0001937	$0.0001799	$72.5 ₿0	$1.81M ₿8.55	$591.19K ₿2.79
4241	King Shiba KINGSHIB	$0.001987 ₿0.000000059	5.40	$589.82K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$100.2K ₿0.78	$1.99M ₿59.29	$589.82K ₿23.5
4242	Catalorian CATALORIAN	$0.0005833	-7.16	$589.01K	$0.0006374	$0.0005395	$419.49K	$589.01K	$589.01K
4245	Samsunspor Fan Token SAM	$0.3174 ₿0.000018	-3.72	$586.79K ₿48.72	$0.3402 ₿0.000021	$0.3054 ₿0.000013	$505.38K ₿0.03	$1.75M ₿104.07	$586.79K ₿48.72
4248	Hercules Token TORCH	$0.1813	-6.51	$584.38K	$0.1979	$0.1813	$4.02K	$1.55M	$584.38K
4249	Aston Martin Cognizant Fan Token AM	$0.2105 ₿0.000011	-1.07	$585.97K ₿24.89	$0.2198 ₿0.000011	$0.2098 ₿0.000010	$113.96K ₿5.17	$2.11M ₿113.83	$585.97K ₿24.89
4250	Neiro NEIRO	$0.0005876	-0.28	$582.25K	$0.0005939	$0.0005335	$424.91K	$582.25K	$582.25K
4252	NikolAI NIKO	$0.0005804	-15.28	$580.46K	$0.0006851	$0.0005804	$100.21K	$580.46K	$580.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}