Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3799	wanETH WANETH	$1,794.08 ₿0.050	0.93	$678.46K ₿0	$1,841.02 ₿0.051	$1,760.42 ₿0.050	$3.17K ₿0.21	$678.46K	$678.46K ₿0
3800	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05458 ₿0.00000065	$0.04696 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3801	Ripples RPLS	$0.007976	5.84	$680.56K	$0.008148	$0.007508	$71.04K	$800.66K	$680.56K
3802	Carlo CARLO	$0.0006782	18.91	$675.05K	$0.0006801	$0.0005703	$8.23K	$675.05K	$675.05K
3804	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9954	-0.10	$675.21K	$0.9999	$0.9919	$2.22K	$675.21K	$675.21K
3805	Bonsai Coin BONSAICOIN	$0.00000003978	-0.40	$677.31K	$0.00000004065	$0.00000003952	$35.73	$31.95M	$677.31K
3807	Klayr KLY	$0.004226	-11.40	$675.49K	$0.004822	$0.004213	$4.94K	$801.15K	$675.49K
3808	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3810	Emorya Finance EMR	$0.001012 ₿0.00000021	-10.11	$655.74K ₿0	$0.001158 ₿0.00000024	$0.0009576 ₿0.00000021	$9.88K ₿8.33	$1.01M ₿6.69	$655.74K ₿0
3811	Hercules Token TORCH	$0.2043	5.77	$643.51K	$0.2124	$0.1925	$2.46K	$1.72M	$643.51K
3812	Meowcoin MEWC	$0.00009945 ₿0.0000000041	0.69	$669.41K ₿17.3	$0.000101 ₿0.0000000046	$0.00009707 ₿0.0000000040	$1.26K ₿0.13	$669.44K ₿17.3	$669.41K ₿17.3
3813	Glorp GLORP	$0.0006745	6.93	$671.03K	$0.0006828	$0.0006271	$3.83K	$671.03K	$671.03K
3814	VCGamers VCG	$0.00669 ₿0.00000014	-1.00	$668.82K ₿14.82	$0.006777 ₿0.00000014	$0.006632 ₿0.00000013	$196.29 ₿0.01	$668.83K ₿14.82	$668.82K ₿14.82
3816	Compound 0x CZRX	$0.004783 ₿0.00000019	3.19	$670.57K ₿60.02	$0.004871 ₿0.00000020	$0.00465 ₿0.00000019	$41.59 ₿0	$670.57K ₿60.02	$670.57K ₿60.02
3817	Concentrated Voting Power CVP	$0.02066 ₿0.0000082	-2.68	$669.41K ₿266.58	$0.02194 ₿0.0000086	$0.02038 ₿0.0000081	$56.16K ₿74.43	$2.07M ₿823.04	$669.41K ₿266.58
3818	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.54 ₿0.00010	$6.39 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3819	Gaia Everworld GAIA	$0.001579 ₿0.00000011	-0.88	$667.19K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$59.78K ₿0.61	$789.62K ₿56.48	$667.19K ₿46.42
3820	Nodle Network NODL	$0.0007597 ₿0.00000012	-0.62	$666.3K ₿460.54	$0.0008136 ₿0.00000013	$0.0007428 ₿0.00000012	$26.5K ₿2.13	$1.61M ₿1.11K	$666.3K ₿460.54
3821	Force Protocol FOR	$0.001182 ₿0.00000037	-1.37	$666.75K ₿211.52	$0.001406 ₿0.00000038	$0.0011 ₿0.00000036	$47.8K ₿88.57	$1.18M ₿375.23	$666.75K ₿211.52
3822	Pussy Financial PUSSY	$0.000003059 ₿0.00000000015	3.26	$667.53K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000295 ₿0.00000000015	$78.87 ₿0.01	$1.28M ₿63.63	$667.53K ₿33.09
3823	Mynth MNT	$0.01983	-16.48	$665.55K	$0.0242	$0.0165	$418.56	$1.98M	$665.55K
3824	MIMO Parallel Governance Token MIMO	$0.001165 ₿0.00000015	1.41	$664.79K ₿81.45	$0.001186 ₿0.00000017	$0.00114 ₿0.00000015	$868.19 ₿0.02	$934.27K ₿125.34	$664.79K ₿81.45
3825	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3827	Pajamas Cat PAJAMAS	$0.000675 ₿0.000000064	3.45	$661.04K ₿0	$0.0006769 ₿0.000000070	$0.0006412 ₿0.000000051	$8.11K ₿2.74	$661.04K ₿65.08	$661.04K ₿0
3829	Balls of Fate BOF	$0.0006643	16.42	$664.31K	$0.0006885	$0.0005643	$4.35K	$664.31K	$664.31K
3833	Meme Alliance MMA	$0.00766 ₿0.00000021	5.29	$654.02K ₿15.22	$0.007973 ₿0.00000024	$0.007255 ₿0.00000014	$208.48K ₿4.63	$765.46K ₿21.88	$654.02K ₿15.22
3834	Fortune Token FRTN	$0.001879 ₿0.00000049	1.18	$658.69K ₿21.22	$0.001932 ₿0.00000050	$0.001839 ₿0.00000047	$10.98K ₿0.35	$1.87M ₿488.94	$658.69K ₿21.22
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001258 ₿0.000000015	$0.001118 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Pleasure Coin NSFW	$0.00001046 ₿0.0000000011	7.64	$656.85K ₿61.4	$0.00001049 ₿0.0000000012	$0.00000972 ₿0.0000000011	$1.1K ₿0.17	$722.16K ₿81.03	$656.85K ₿61.4
3836	NUSA NUSA	$7.23 ₿0.00016	-2.34	$654.35K ₿13.46	$7.42 ₿0.00017	$7.23 ₿0.00015	$422.05 ₿0	$817.36K ₿17.56	$654.35K ₿13.46
3841	GOB•IS•GOB•IS•GOB ◨	$0.000417	1.15	$648.75K	$0.0004251	$0.0004121	$7.88K	$648.75K	$648.75K
3844	IQ50 IQ50	$0.00000128 ₿0.00000000036	8.86	$649.6K ₿0	$0.000001329 ₿0.00000000040	$0.00000117 ₿0.00000000035	$8.58K ₿74.46	$649.6K ₿185.1	$649.6K ₿0
3847	GOOFY GOOFY	$0.0009288	-1.44	$648.65K	$0.0009684	$0.0008904	$2.13K	$648.65K	$648.65K
3848	VIKITA VIKITA	$0.0006467	1.03	$646.77K	$0.0006513	$0.0006389	$38.81	$646.77K	$646.77K
3849	Aston Villa Fan Token AVL	$0.3899 ₿0.000019	0.97	$646.6K ₿24.07	$0.4017 ₿0.000020	$0.3858 ₿0.000016	$14.74K ₿13.7	$3.9M ₿192.33	$646.6K ₿24.07
3850	Integritee TEER	$0.1624 ₿0.000010	-1.14	$646.74K ₿40.71	$0.1643 ₿0.000010	$0.1615 ₿0.000010	$7.37K ₿0.54	$1.63M ₿102.34	$646.74K ₿40.71
3851	Polkamarkets POLK	$0.006471 ₿0.00000057	2.07	$647.6K ₿57.17	$0.00667 ₿0.00000065	$0.006313 ₿0.00000055	$6.85K ₿3.84	$647.6K ₿57.17	$647.6K ₿57.17
3852	Synthesizer Dog SYNDOG	$0.0006733	14.46	$645.94K	$0.0007011	$0.0005259	$43.38K	$645.94K	$645.94K
3853	RMRK RMRK	$0.07136 ₿0.000029	7.59	$644.95K ₿280.63	$0.07268 ₿0.000032	$0.0663 ₿0.000029	$4.86K ₿4.72	$713.62K ₿295.4	$644.95K ₿280.63
3854	Tomo Cat TOMO	$0.0006774	-5.86	$645.16K	$0.0007265	$0.0006141	$33.81K	$645.16K	$645.16K
3855	WATER Coin WATER	$0.000008929	5.27	$653.8K	$0.00000898	$0.000008349	$45.83K	$653.8K	$653.8K
3857	EverETH EVERETH	$0.000000001699 ₿0.000000000000018	1.73	$644.02K ₿7.17	$0.000000001722 ₿0.000000000000020	$0.00000000167 ₿0.000000000000018	$8.74 ₿0	$840.01K ₿9.36	$644.02K ₿7.17
3858	SpaceFalcon FCON	$0.0000369 ₿0.0000000063	2.55	$642.82K ₿110.99	$0.00003732 ₿0.0000000069	$0.00003542 ₿0.0000000058	$219.38K ₿4.43	$704.35K ₿121.61	$642.82K ₿110.99
3859	AICHAIN AIT	$0.001024 ₿0.000000049	0.33	$641.52K ₿30.9	$0.004109 ₿0.000000049	$0.004061 ₿0.000000048	$25.71 ₿0.07	$2.15M ₿103.62	$641.52K ₿30.9
3861	DOSE DOSE	$0.0001959 ₿0.00000011	-0.96	$641.98K ₿171.75	$0.0001981 ₿0.00000012	$0.0001945 ₿0.00000011	$67.01K ₿61.91	$980.84K ₿580.8	$641.98K ₿171.75
3863	AIRENE by Virtuals AIRENE	$0.0006402	0.59	$640.25K	$0.000666	$0.0006054	$489.81	$640.25K	$640.25K
3866	Deep Whales AI DEEPAI	$0.006403	-4.45	$639.16K	$0.00689	$0.006334	$955.46	$639.16K	$639.16K
3868	ScarQuest SCAR	$0.0002235 ₿0.000000045	0.97	$636.93K ₿107.8	$0.000224 ₿0.000000049	$0.0002213 ₿0.000000044	$6.55 ₿2.96	$2.22M ₿451.66	$636.93K ₿107.8
3869	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006401	-2.22	$636.21K	$0.0006746	$0.0005727	$280.65	$636.21K	$636.21K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005064 ₿0.0000000060	$0.0004865 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	CryptoZoon ZOON	$0.0007792 ₿0.000000015	-1.51	$636.5K ₿12.82	$0.0007955 ₿0.000000015	$0.0007723 ₿0.000000014	$9.27K ₿0.9	$776.19K ₿15.63	$636.5K ₿12.82
3871	PokPok Golden Egg PEGG	$0.1187	-2.53	$634.84K	$0.1254	$0.117	$4.41K	$1.33M	$634.84K
3872	UpBots MBXN	$0.001269 ₿0.000000028	-0.80	$634.51K ₿12.19	$0.001289 ₿0.000000064	$0.001231 ₿0.000000027	$13.97K ₿0	$634.51K ₿14.08	$634.51K ₿12.19
3873	MARS4 MARS4	$0.0001589 ₿0.000000027	1.95	$635.88K ₿108.67	$0.0001591 ₿0.000000029	$0.0001505 ₿0.000000025	$144.9K ₿2.98	$635.88K ₿108.67	$635.88K ₿108.67
3874	Shikoku SHIK	$0.00000000067 ₿0.000000000000027	1.11	$634.85K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.000000000658 ₿0.000000000000026	$385.92 ₿0.02	$634.85K ₿25.68	$634.85K ₿25.68
3875	WoofWork.io WOOF	$0.00008027 ₿0.0000000043	-8.20	$633.86K ₿34.39	$0.00008775 ₿0.0000000044	$0.00007294 ₿0.0000000041	$2.44K ₿4.57	$633.86K ₿34.39	$633.86K ₿34.39
3876	Umoja UMJA	$0.001318	-31.25	$634.16K	$0.001928	$0.001316	$1.8K	$3.41M	$634.16K
3877	Ariva ARV	$0.000008669 ₿0.00000000063	2.15	$629.01K ₿46.11	$0.0000088 ₿0.00000000063	$0.000008399 ₿0.00000000057	$9.19K ₿10.33	$811.83K ₿59.51	$629.01K ₿46.11
3878	Morra MORRA	$0.001622 ₿0.00000027	-8.14	$634.59K ₿104.7	$0.001837 ₿0.00000030	$0.001602 ₿0.00000026	$897.24 ₿0.78	$811.85K ₿138.24	$634.59K ₿104.7
3879	Karat KAT	$0.0005805 ₿0.000000061	2.20	$633.45K ₿28.14	$0.0005888 ₿0.000000065	$0.0005648 ₿0.000000060	$14.1K ₿0.64	$1.14M ₿120.2	$633.45K ₿28.14
3880	Moby MOBY	$0.01539 ₿0.000015	-11.35	$634.68K ₿372.65	$0.01782 ₿0.000016	$0.01512 ₿0.000014	$30.65K ₿5.07	$1.54M ₿1.51K	$634.68K ₿372.65
3881	BASED BASED	$0.0006323	8.61	$632.35K	$0.0006462	$0.0005822	$4.46K	$632.35K	$632.35K
3883	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01161 ₿0.00000013	$0.01127 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Banana BANANA	$0.07719 ₿0.000029	-6.12	$631.53K ₿182.59	$0.08319 ₿0.000031	$0.0751 ₿0.000029	$1.46K ₿1.32	$958.53K ₿307.85	$631.53K ₿182.59
3885	Zap ZAP	$0.001366 ₿0.00000010	2.68	$628.47K ₿48.11	$0.002243 ₿0.00000011	$0.001324 ₿0.000000095	$19.2 ₿0.17	$710.45K ₿54.39	$628.47K ₿48.11
3886	PointPay PXP	$0.02092	7.10	$628.34K	$0.02145	$0.01903	$65.15K	$2.09M	$628.34K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	BSC Station BSCS	$0.002539 ₿0.00000016	0.94	$629.03K ₿41.62	$0.002596 ₿0.00000018	$0.002499 ₿0.00000016	$62.68K ₿2.4	$1.01M ₿67.02	$629.03K ₿41.62
3888	Spain National Fan Token SNFT	$0.02758 ₿0.0000022	9.41	$626.78K ₿50.91	$0.02807 ₿0.0000022	$0.02252 ₿0.0000017	$65.56K ₿1.46	$626.78K ₿50.91	$626.78K ₿50.91
3889	Dogefather DOGEFATHER	$0.000629	-5.13	$627.62K	$0.0006748	$0.0005857	$21.06K	$627.62K	$627.62K
3892	Elk Finance ELK	$0.0385 ₿0.0000022	1.56	$622.25K ₿30.91	$0.03902 ₿0.0000022	$0.03789 ₿0.0000022	$3.58K ₿1.01	$1.64M ₿95.41	$622.25K ₿30.91
3893	Revomon REVO	$0.01944 ₿0.0000019	0.68	$622.5K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$36.12K ₿0.97	$894.3K ₿90.44	$622.5K ₿66.79
3894	Pike Finance P	$0.00271	-1.27	$624.21K	$0.002747	$0.002693	$539.64	$972.46K	$624.21K
3895	Urus Token URUS	$1.28 ₿0.000078	0.93	$622.16K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$274.41 ₿0.25	$1.28M ₿78.41	$622.16K ₿37.19
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3898	Market Making Pro MMPRO	$0.006734 ₿0.0000011	0.50	$621.8K ₿106.18	$0.006766 ₿0.0000011	$0.006621 ₿0.0000010	$49.83K ₿2.38	$675.28K ₿115.31	$621.8K ₿106.18
3900	Kick KICK	$0.005098 ₿0.00000034	-0.11	$619.34K ₿41.65	$0.005106 ₿0.00000035	$0.005087 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3902	NAGA NGC	$0.007929 ₿0.00000062	-1.27	$617.69K ₿49.11	$0.00812 ₿0.00000064	$0.007549 ₿0.00000060	$183.88K ₿1.94	$617.69K ₿49.11	$617.69K ₿49.11
3904	Savings USX SUSX	$1.07	-0.16	$619.36K	$1.08	$1.06	$2.48K	$618.89K	$619.36K
3905	Transhuman Coin THC	$0.00009029 ₿0.0000000018	1.49	$617.76K ₿0	$0.00009147 ₿0.0000000018	$0.00008896 ₿0.0000000017	$342.79 ₿0	$617.76K ₿12.65	$617.76K ₿0
3906	ZKBase ZKB	$0.002756 ₿0.00000060	-0.04	$614.61K ₿134.24	$0.002792 ₿0.00000060	$0.002722 ₿0.00000056	$1.14M ₿55.21	$1.64M ₿359.26	$614.61K ₿134.24
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001687 ₿0.000000020	$0.001666 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Bware INFRA	$0.129 ₿0.000016	-0.90	$617.22K ₿67.98	$0.1307 ₿0.000016	$0.1278 ₿0.000015	$55.6K ₿3.81	$12.94M ₿1.61K	$617.22K ₿67.98
3908	Waves Ducks EGG	$6.9 ₿0.00012	0.95	$618.21K ₿10.59	$7.06 ₿0.00013	$6.64 ₿0.00012	$50.32 ₿0.08	$6.83M ₿120.25	$618.21K ₿10.59
3909	ExchangeCoin EXCC	$0.02033 ₿0.00000022	0.22	$617.01K ₿6.75	$0.02088 ₿0.00000025	$0.01993 ₿0.00000020	$46.31K ₿0.83	$650.46K ₿7.25	$617.01K ₿6.75
3911	MISATO MISATO	$0.0006159	23.37	$615.06K	$0.0006326	$0.0004942	$7.04K	$615.06K	$615.06K
3913	Revest Finance RVST	$0.006719 ₿0.0000040	1.21	$611.9K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$980.38 ₿2.24	$671.35K ₿402.27	$611.9K ₿344.64
3914	BaseSwap BSWAP	$0.08437 ₿0.000019	0.92	$606.72K ₿0	$0.08602 ₿0.000021	$0.08256 ₿0.000018	$2.41K ₿4.68	$764.43K ₿4.09	$606.72K ₿0
3915	VOLT.WIN VOLT	$0.001093	1.45	$609.55K	$0.001122	$0.00103	$3.05K	$609.55K	$609.55K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	TenX PAY	$0.005136 ₿0.00000015	-0.75	$608.45K ₿18.07	$0.005182 ₿0.00000015	$0.005063 ₿0.00000014	$2.16K ₿0.06	$1.06M ₿31.4	$608.45K ₿18.07
3917	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.00000000979 ₿0.00000000000011	$0.000000008824 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3918	LOL LOL	$0.0006236	2.52	$608.99K	$0.0006355	$0.0005927	$2.39K	$608.99K	$608.99K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.000122 ₿0.0000000014	$0.0001151 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Gravity Finance GFI	$0.001324 ₿0.000000033	-4.39	$620.26K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$2.15K ₿0.03	$1.59M ₿39.76	$620.26K ₿33.65
3922	Lucky Dog LUCKY	$0.00007818	-1.19	$607.5K	$0.00008129	$0.00007705	$1.98K	$607.5K	$607.5K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2541 ₿0.0000030	$0.2416 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Biometric Financial BIOFI	$0.000148 ₿0.000000022	-2.39	$605.9K ₿69.64	$0.0001535 ₿0.000000024	$0.0001475 ₿0.000000022	$5.15K ₿1.03	$1.48M ₿225	$605.9K ₿69.64
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.34 ₿0.00036	$26.36 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}