Page de résultats 31 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Ethernity Cloud ECLD	$0.001276 ₿0.00000028	5.49	$659.09K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$13.32 ₿2.42	$1.28M ₿285.41	$659.09K ₿0
4110	GNY GNY	$0.003692 ₿0.00000041	-1.22	$658.42K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$39.97 ₿1.44	$1.48M ₿164.32	$658.42K ₿73.23
4111	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4112	DeFrogs DEFROGS	$65.72 ₿0.0066	2.11	$657.23K ₿66.57	$66.54 ₿0.0073	$64.19 ₿0.0063	$394.63 ₿27.39	$657.23K ₿66.57	$657.23K ₿66.57
4113	Bankless BED Index BED	$134.95 ₿0.0019	0.53	$656.84K ₿13.65	$138.13 ₿0.0019	$134.01 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4118	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.87K ₿13.21	$0.002058 ₿0.000000019	$0.001572 ₿0.000000014	$38.4 ₿0	$652.87K ₿13.22	$652.87K ₿13.21
4119	K21 Kanon K21	$0.0362 ₿0.0000017	5.07	$652.68K ₿30.47	$0.04051 ₿0.0000017	$0.03446 ₿0.0000016	$113.46K ₿0.76	$760.33K ₿35.49	$652.68K ₿30.47
4120	Zap ZAP	$0.001417 ₿0.00000010	-40.37	$651.87K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.43 ₿0.17	$736.9K ₿54.39	$651.87K ₿48.11
4121	Odin Liquidity Network ODIN	$0.003461	0.95	$651.37K	$0.00352	$0.003419	$2.97K	$651.37K	$651.37K
4122	Mute MUTE	$0.01628 ₿0.0000091	0.07	$651.42K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$13.97 ₿1.35	$651.42K ₿364.68	$651.42K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	FourCoin FOUR	$0.000001469 ₿0.000000000039	2.07	$650.93K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001439 ₿0.000000000038	$147.18K ₿4.08	$650.93K ₿17.51	$650.93K ₿17.51
4125	Pesto the Baby King Penguin PESTO	$0.0006502	3.26	$643.46K	$0.0007013	$0.0006209	$494.81K	$643.46K	$643.46K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.96	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003332 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4128	DoDreamChain CEP	$0.003603 ₿0.00000010	0.44	$648.96K ₿0	$0.003711	$0.003546	$224.44 ₿0.02	$900.81K ₿26.31	$648.96K ₿0
4129	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4131	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4134	Hermes Protocol HERMES	$0.003056 ₿0.00000057	0.24	$645.32K ₿62.68	$0.003619 ₿0.00000058	$0.00296 ₿0.00000056	$15.42K ₿1.27	$1.65M ₿68.26	$645.32K ₿62.68
4135	Savings USX SUSX	$1.08	0.07	$645.22K	$1.08	$1.08	$573.77	$645.22K	$645.22K
4139	Callisto Network CLO	$0.0001955 ₿0.0000000029	11.44	$643.03K ₿9.8	$0.0001959 ₿0.0000000033	$0.0001617 ₿0.0000000028	$103.95 ₿0.17	$643.03K ₿9.8	$643.03K ₿9.8
4141	Cogito Finance CGV	$0.005959 ₿0.0000023	6.60	$642.06K ₿221.82	$0.006536 ₿0.0000024	$0.005553 ₿0.0000023	$24.04K ₿4.29	$5.96M ₿2.37K	$642.06K ₿221.82
4143	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	0.57	$640.22K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$123.5K ₿7.9	$1.37M ₿123.49	$640.22K ₿41.8
4146	SUGAR BUSH SUGAR	$0.0006684	2.44	$638.77K	$0.0006742	$0.0006465	$616.48K	$638.77K	$638.77K
4148	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4151 ₿0.0000039	$0.2684 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1771 ₿0.0000016	$0.1719 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Bware INFRA	$0.132 ₿0.000016	0.09	$637.67K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$153.16K ₿3.81	$13.2M ₿1.61K	$637.67K ₿67.98
4153	Wifejak WIFE	$0.0006357	-4.59	$635.75K	$0.0006958	$0.0006074	$8.46K	$635.75K	$635.75K
4157	Quick Intel QKNTL	$0.007935 ₿0.00000098	-2.39	$634.62K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.69K ₿0.36	$634.96K ₿78.92	$634.62K ₿78.88
4158	Kroma KRO	$0.007023	6.36	$634.27K	$0.007517	$0.006603	$191.02K	$3.02M	$634.27K
4160	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$401.16K ₿36.11	$0.001671 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$410.56K ₿44.21	$401.16K ₿36.11
4162	ARTFI ARTFI	$0.004846	-3.30	$631.81K	$0.005019	$0.004803	$194.37K	$4.85M	$631.81K
4163	VIDT DAO VIDT	$0.000717 ₿0.00000068	-6.44	$629.67K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$137.73K ₿44.3	$715.72K ₿686.7	$629.67K ₿528.77
4164	Maia MAIA	$2 ₿0.00041	-5.38	$630.77K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$3.15K ₿33.96	$630.77K ₿74.3	$630.77K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2715 ₿0.0000025	$0.1866 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kintsugi KINT	$0.1844 ₿0.000016	0.76	$629.85K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$125.75K ₿0.58	$1.85M ₿166.26	$629.85K ₿37.48
4167	Andromeda ANDR	$0.004729 ₿0.000013	-7.13	$629.36K ₿397.26	$0.005092 ₿0.000014	$0.004721 ₿0.000012	$394.75K ₿7.05	$4.73M ₿13.08K	$629.36K ₿397.26
4168	LilAI LILAI	$0.0008784 ₿0.00000011	2.58	$628.81K ₿80.98	$0.0008883 ₿0.00000011	$0.0008535 ₿0.00000011	$104.07K ₿0.17	$878.49K ₿115.34	$628.81K ₿80.98
4170	MAPS MAPS	$0.008375 ₿0.00000038	5.34	$628.17K ₿28.4	$0.008418 ₿0.00000038	$0.007906 ₿0.00000037	$146.72 ₿1.93	$83.76M ₿3.79K	$628.17K ₿28.4
4171	GulfCoin GULF	$0.004156 ₿0.00000045	-0.36	$627.31K ₿68.31	$0.004192 ₿0.00000046	$0.004151 ₿0.00000044	$18.99K ₿3.54	$20.77M ₿2.26K	$627.31K ₿68.31
4173	Deep Whales AI DEEPAI	$0.006263	7.34	$626.44K	$0.006358	$0.005823	$1.8K	$626.44K	$626.44K
4175	Revest Finance RVST	$0.006867 ₿0.0000040	0.70	$626.02K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$919.7 ₿2.24	$686.84K ₿402.27	$626.02K ₿344.64
4177	Game Meteor Coin GMTO	$0.0001066	4.20	$624.11K	$0.0001066	$0.00009893	$3.08K	$10.58M	$624.11K
4178	Spacebucks SBX	$0.000624	-4.32	$624.02K	$0.0006577	$0.000611	$747.01	$624.02K	$624.02K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	CheckDot CDT	$0.08435 ₿0.0000098	2.67	$621.97K ₿72.36	$0.08437 ₿0.000010	$0.08199 ₿0.0000095	$11.89K ₿2.35	$841.57K ₿97.91	$621.97K ₿72.36
4182	Feenix FEENIX	$0.0007767	1.90	$621.36K	$0.0007838	$0.0007565	$5.57K	$621.36K	$621.36K
4184	Choise.ai CHO	$0.005663 ₿0.0000017	-1.55	$620.58K ₿189.64	$0.005752 ₿0.0000019	$0.005662 ₿0.0000015	$4.03M ₿44.24	$5.66M ₿1.73K	$620.58K ₿189.64
4185	Dfyn Network DFYN	$0.003222 ₿0.00000031	-0.13	$620.13K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$180.22K ₿5.57	$638.8K ₿63.04	$620.13K ₿61.19
4186	Bolt BOLT	$0.0006207 ₿0.000000049	25.36	$620.12K ₿49.72	$0.0006218 ₿0.000000054	$0.0004941 ₿0.000000048	$1.32K ₿2.14	$620.12K ₿49.72	$620.12K ₿49.72
4187	BlueSparrow BLUESPARROW	$0.01422 ₿0.00000075	0.23	$620.12K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$726.89 ₿0.63	$657.04K ₿34.81	$620.12K ₿32.86
4188	Connect CNCT	$0.007746	3.48	$619.76K	$0.007825	$0.007325	$3.44K	$774.7K	$619.76K
4189	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01358 ₿0.00000012	$0.0121 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4193	Mintra MINT	$0.0002594 ₿0.000000015	-0.71	$617.06K ₿36.55	$0.0002632 ₿0.000000015	$0.0002487 ₿0.000000014	$114.06 ₿0.17	$617.06K ₿36.55	$617.06K ₿36.55
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007747 ₿0.000000073	$0.007561 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4196	Karat KAT	$0.0005647 ₿0.000000061	-0.51	$615.94K ₿28.14	$0.000568 ₿0.000000065	$0.0005644 ₿0.000000060	$93.7K ₿0.64	$1.11M ₿120.2	$615.94K ₿28.14
4197	Aston Villa Fan Token AVL	$0.2596 ₿0.000019	-0.28	$615.85K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$19.02K ₿13.7	$2.6M ₿192.33	$615.85K ₿24.07
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2977 ₿0.0000028	$0.282 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	YieldBricks YBR	$0.002442	1.57	$613.7K	$0.002499	$0.002334	$5.84K	$2.02M	$613.7K
4201	Taurus TAURUS	$0.0006128	0.95	$612.57K	$0.0006216	$0.0006027	$39.91	$612.57K	$612.57K
4202	Wrapped Energi WNRG	$0.04624 ₿0.0000023	-1.24	$613.22K ₿0	$0.04682 ₿0.0000024	$0.04616 ₿0.0000023	$6.16K ₿0.02	$613.22K	$613.22K ₿0
4204	Anchor Protocol ANC	$0.00168 ₿0.00000028	69.73	$609.31K ₿99	$0.002888 ₿0.00000030	$0.0009672 ₿0.00000027	$97.75K ₿2.18	$1.74M ₿282.54	$609.31K ₿99
4206	YAM YAM	$0.0411 ₿0.0000018	-2.35	$607.95K ₿26.7	$0.04213 ₿0.0000018	$0.04067 ₿0.0000016	$101.63K ₿0.09	$623.31K ₿27.38	$607.95K ₿26.7
4207	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.32	$606.74K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.77K ₿0.44	$751.52K ₿64.58	$606.74K ₿52.27
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Horizon Protocol HZN	$0.003084 ₿0.00000074	-1.13	$605.64K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.55K ₿0.93	$760.5K ₿179.29	$605.64K ₿118.52
4210	ApeBond ABOND	$0.001588 ₿0.00000044	-1.29	$605.17K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$86.12K ₿0.48	$724.04K ₿203.39	$605.17K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Astrolescent ASTRL	$0.0368	27.23	$603.64K	$0.04629	$0.02874	$5.71K	$1.33M	$603.64K
4216	Astrovault AXV	$0.006844 ₿0.0000023	-0.07	$603.38K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$3.67K ₿0.77	$1.52M ₿495.34	$603.38K ₿40.09
4217	CLAPCAT $CLAP	$0.0007538	16.94	$606.81K	$0.0007585	$0.0006438	$7.89K	$606.81K	$606.81K
4218	Deri Protocol DERI	$0.004594 ₿0.00000026	-1.35	$602.79K ₿34.52	$0.004664 ₿0.00000027	$0.004552 ₿0.00000025	$137.95K ₿0.37	$2.25M ₿127.37	$602.79K ₿34.52
4221	Dark Frontiers DARK	$0.002791 ₿0.00000050	4.11	$600.66K ₿99.33	$0.002804 ₿0.00000050	$0.002588 ₿0.00000048	$186.28K ₿1.36	$697.67K ₿125.91	$600.66K ₿99.33
4222	CyberDEX CYDX	$0.002049	-0.34	$600.63K	$0.002061	$0.002037	$9.24K	$3.28M	$600.63K
4224	Aston Martin Cognizant Fan Token AM	$0.2161 ₿0.000011	0.06	$599.53K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$134.08K ₿5.17	$2.16M ₿113.83	$599.53K ₿24.89
4225	believe in something DTF	$0.0006	1.61	$599.21K	$0.0006143	$0.0005759	$102.59K	$599.21K	$599.21K
4226	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$598.29K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.29K	$598.29K ₿51.56
4228	Wrapped DOG WDOG	$0.0005967	-5.25	$596.72K	$0.0006502	$0.0005942	$1.72M	$596.72K	$596.72K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	CoinCreate CREA	$0.005961	1.47	$596.23K	$0.00602	$0.005863	$229.05	$596.23K	$596.23K
4232	ScarQuest SCAR	$0.0002091 ₿0.000000045	-9.47	$595.92K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$61.74 ₿2.96	$2.08M ₿451.66	$595.92K ₿107.8
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001914 ₿0.000000018	$0.001821 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Fcode AI FCOD	$0.001984	0.93	$595.33K	$0.002016	$0.001948	$506.89	$1.39M	$595.33K
4234	Hercules Token TORCH	$0.1845	-3.27	$595.05K	$0.1946	$0.1791	$4.17K	$1.58M	$595.05K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000586 ₿0.0000000055	$0.0002378 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001798 ₿0.000000017	$0.001729 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4236	Samsunspor Fan Token SAM	$0.3212 ₿0.000018	-5.58	$593.95K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$355.04K ₿0.03	$1.77M ₿104.07	$593.95K ₿48.72
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Gravity Bridged WETH (Canto) WETH	$2,489.77	1.24	$593.1K	$2,528.94	$2,455.43	$9.55K	$593.1K	$593.1K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	X X	$0.0001814 ₿0.00000000085	-5.57	$591.83K ₿2.79	$0.0001937	$0.0001799	$72.68 ₿0	$1.81M ₿8.55	$591.83K ₿2.79
4242	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02272 ₿0.00000021	$0.01774 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4243	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.06	$590.39K ₿39.86	$0.0006853 ₿0.000000046	$0.0006812 ₿0.000000045	$2.85 ₿0.07	$1.18M ₿79.94	$590.39K ₿39.86
4244	Polkadex PDEX	$0.07903 ₿0.000011	1.25	$589.58K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$206.31K ₿2.84	$589.58K ₿84.81	$589.58K ₿84.81
4246	Tranche Finance SLICE	$0.03379 ₿0.00000088	8.73	$588.63K ₿13.89	$0.03537 ₿0.00000081	$0.03033 ₿0.00000060	$111.65K ₿1.32	$675.83K ₿15.94	$588.63K ₿13.89
4247	PIKA to PIKO ピカとピコ PIKA	$0.0007972	26.32	$588.17K	$0.0008215	$0.0006069	$1.67K	$588.17K	$588.17K
4248	OmniCat OMNI	$0.00001408 ₿0.0000000080	11.94	$587.68K ₿335.89	$0.00001461 ₿0.0000000084	$0.0000125 ₿0.0000000079	$44.99K ₿43.4	$640.91K ₿366.32	$587.68K ₿335.89
4249	Amepay AME	$0.0005876 ₿0.000000035	-18.95	$587.65K ₿35.52	$0.0007269 ₿0.000000041	$0.0004522 ₿0.000000035	$173.48K ₿0.84	$587.65K ₿35.52	$587.65K ₿35.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}