Ergebnisseite 31 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6440	M3M3 M3M3	$0.0001556	-5.52	$155.66K	$0.0001685	$0.0001556	$51.4	$155.66K	$155.66K
6443	FATGF FATGF	$0.0001577	-1.67	$154.93K	$0.0001661	$0.0001558	$2.42K	$154.93K	$154.93K
6446	Gecko Inu GEC	$0.000000002337 ₿0.0000000000024	-1.76	$154.78K ₿0	$0.000000002482 ₿0.0000000000026	$0.00000000234 ₿0.0000000000024	$17.32K ₿7.88	$154.78K ₿168.4	$154.78K ₿0
6449	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2606 ₿0.0000027	$0.1452 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6450	Meme Alliance MMA	$0.001807 ₿0.00000021	-3.43	$154.47K ₿15.22	$0.001977 ₿0.00000024	$0.001809 ₿0.00000014	$1.32 ₿4.63	$180.79K ₿21.88	$154.47K ₿15.22
6452	Brokoli BRKL	$0.002887 ₿0.00000021	-0.68	$154.42K ₿11.42	$0.002914 ₿0.00000023	$0.002887 ₿0.00000021	$13.32K ₿0.51	$360.98K ₿26.68	$154.42K ₿11.42
6456	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.00499 ₿0.000000051	$0.004908 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6459	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6462	littlemanyu MANYU	$0.0001523	-0.47	$153.03K	$0.0001579	$0.0001495	$12.3K	$153.03K	$153.03K
6466	Estee ESTEE	$0.0000003631	-4.63	$152.79K	$0.0000003889	$0.0000003175	$55.99K	$152.79K	$152.79K
6467	Paysenger EGO EGO	$0.0007577 ₿0.00000098	-6.47	$152.05K ₿90.01	$0.0008102 ₿0.00000099	$0.0007525 ₿0.00000096	$81.6K ₿51.05	$244.77K ₿494.04	$152.05K ₿90.01
6473	Digital Reserve Currency DRC	$0.000151 ₿0.0000000043	12.48	$151.58K ₿4.36	$0.0001545 ₿0.0000000044	$0.0001318 ₿0.0000000038	$41.84K ₿0.66	$151.58K ₿4.36	$151.58K ₿4.36
6476	Lyra Finance LYRA	$0.0002427 ₿0.0000017	1.53	$151.38K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.75 ₿0.75	$242.74K ₿1.78K	$151.38K ₿1.42K
6477	Gemini GEMINI	$0.0001521	-4.12	$151.33K	$0.0001679	$0.0001513	$314.31	$151.33K	$151.33K
6485	Shib Original Vision SOV	$0.000000001329 ₿0.000000000000080	-19.70	$150.78K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001316 ₿0.000000000000078	$288.02 ₿0.01	$266.78K ₿16.08	$150.78K ₿9.09
6486	Terminal TERMINAL	$0.0001771	-0.58	$150.65K	$0.0001794	$0.0001737	$351.37	$177.26K	$150.65K
6487	YadaCoin YDA	$0.008489 ₿0.00000019	-1.30	$150.63K ₿3.27	$0.008672 ₿0.00000019	$0.008477 ₿0.00000018	$27.48 ₿0	$178.21K ₿4.15	$150.63K ₿3.27
6490	Nafter NAFT	$0.0003413 ₿0.000000011	-0.02	$150.61K ₿5.08	$0.0003421 ₿0.000000011	$0.0003405 ₿0.000000011	$12.14K ₿0.22	$341.37K ₿11.51	$150.61K ₿5.08
6492	Ring AI RING	$0.001505 ₿0.0000045	8.45	$150.57K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.67K ₿14.78	$150.57K ₿451.19	$150.57K ₿0
6493	AI Power Grid AIPG	$0.001437 ₿0.0000017	-8.89	$150.15K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$60.03 ₿1.69	$150.15K ₿121.53	$150.15K ₿121.28
6494	Intrepid Token INT	$1.91 ₿0.00011	-0.82	$150.12K ₿15.84	$1.96	$1.89	$195.22 ₿0.09	$191.17K ₿19.84	$150.12K ₿15.84
6497	HUA HUA HUAHUA	$0.0001514	-0.44	$149.84K	$0.0001555	$0.0001504	$103.16	$149.84K	$149.84K
6501	VEMP Horizon VEMP	$0.0002991 ₿0.00000011	-1.05	$149.59K ₿31.51	$0.0003044 ₿0.00000011	$0.0002989 ₿0.00000011	$35.38K ₿3.37	$149.59K ₿92.16	$149.59K ₿31.51
6502	Scotty Beam SCOTTY	$0.0003045 ₿0.000000084	-0.25	$149.49K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.61K ₿7.38	$228.43K ₿63.66	$149.49K ₿40.54
6509	Chad Coin CHAD	$0.000000634 ₿0.000000000086	-2.04	$149K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$537.94 ₿0.53	$149K ₿20.29	$149K ₿20.29
6510	CrossWallet CWT	$0.001191 ₿0.00000011	0.17	$148.89K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.43 ₿0.25	$148.89K ₿14.48	$148.89K ₿14.48
6514	Phuture PHTR	$0.00235 ₿0.00000020	-4.73	$148.4K ₿6.41	$0.002579 ₿0.00000021	$0.002381 ₿0.00000020	$11.89K ₿0.21	$238.14K ₿20.64	$148.4K ₿6.41
6515	Infinitar Governance Token IGT	$0.0003166	6.57	$148.37K	$0.0003177	$0.0002963	$5.4K	$316.68K	$148.37K
6517	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6518	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6521	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.87	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6529	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1029 ₿0.0000010	$0.09715 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6530	Senspark (BNB) SEN	$0.0008886 ₿0.00000025	-0.65	$147.44K ₿0	$0.0009038 ₿0.	$0.0008841 ₿0.	$13.83 ₿0	$8.89M ₿2.62K	$147.44K ₿0
6536	YouSim YOUSIM	$0.000147	-6.64	$147.01K	$0.0001615	$0.000147	$961.43	$147.01K	$147.01K
6537	CorgiCoin CORGI	$0.00001468 ₿0.0000000017	-0.60	$146.82K ₿17.36	$0.00001487 ₿0.	$0.00001454 ₿0.	$60.66 ₿0	$146.82K ₿17.36	$146.82K ₿17.36
6539	Liquidus LIQ	$0.0433 ₿0.0000040	-1.05	$146.37K ₿15.42	$0.04428 ₿0.0000040	$0.04326 ₿0.0000039	$12.63 ₿0.01	$281.46K ₿26.05	$146.37K ₿15.42
6540	This Is My Iguana TIMI	$0.0001554	-1.04	$146.42K	$0.0001594	$0.0001536	$14.62	$146.42K	$146.42K
6542	pTokens ORE ORE	$0.00026 ₿0.000000011	-0.06	$146.44K ₿6.75	$0.000264 ₿0.000000013	$0.0002566 ₿0.000000011	$47.3 ₿0.01	$275.65K ₿12.7	$146.44K ₿6.75
6543	CrossSwap CSWAP	$0.007317 ₿0.00000023	-0.20	$146.35K ₿4.66	$0.007434 ₿0.	$0.007317 ₿0.	$161.39 ₿0	$146.35K ₿4.66	$146.35K ₿4.66
6544	COCO COIN COCO	$0.000004279	5.41	$146.33K	$0.000004279	$0.00000405	$3.5K	$146.33K	$146.33K
6547	Aped APED	$0.1462 ₿0.0000058	-4.51	$146.25K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.85K ₿4.35	$146.25K ₿5.84	$146.25K ₿0
6548	Refereum RFR	$0.00002989 ₿0.0000000014	-0.02	$145.79K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002966 ₿0.0000000014	$13.05K ₿0.21	$149.45K ₿7.44	$145.79K ₿7.26
6552	Scala XLA	$0.00001026 ₿0.00000000089	-14.72	$145.74K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$339.46 ₿0.01	$0	$145.74K ₿12.1
6554	TiFi TIFI	$0.000000003096 ₿0.00000000000040	-0.58	$145.56K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$71.27 ₿2.24	$2.24M ₿324.93	$145.56K ₿27.73
6564	Astrolescent ASTRL	$0.008819	6.46	$144.64K	$0.008822	$0.008257	$2.46	$317.5K	$144.64K
6565	Stakecube SCC	$0.008735 ₿0.00000043	3.37	$144.63K ₿6.13	$0.00972 ₿0.00000045	$0.008436 ₿0.00000041	$1.83K ₿0.01	$144.64K ₿7.77	$144.63K ₿6.13
6567	catownkimono COK	$0.0000001446	10.27	$144.46K	$0.000000159	$0.000000129	$69.7K	$144.46K	$144.46K
6569	PIGU PIGU	$0.000001439	-2.00	$144.42K	$0.000001469	$0.000001419	$2.03	$144.42K	$144.42K
6572	ADA ADASOL	$0.0001443 ₿0.000000044	-0.47	$144.32K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$54.74K ₿2.94	$144.32K ₿45.07	$144.32K ₿0
6574	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6578	Javsphere JAV	$0.000485	-0.10	$143.89K	$0.0004935	$0.0004817	$1.41K	$391.25K	$143.89K
6587	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004828 ₿0.000000050	$0.00466 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6597	Believe In Something BIS	$0.0001423	-3.76	$141.64K	$0.0001514	$0.0001368	$1.69K	$141.64K	$141.64K
6598	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6599	Normilio NORMILIO	$0.0001547	-2.04	$141.36K	$0.0001614	$0.0001531	$181.28	$141.36K	$141.36K
6600	AGIX AGX	$0.001414 ₿0.0000077	-1.20	$141.46K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$156.4 ₿11.28	$141.46K ₿770.68	$141.46K ₿0
6601	QUBI Tokenized RWA $QBIT	$0.0001421	-15.11	$141.43K	$0.0001679	$0.0001409	$7.6K	$141.43K	$141.43K
6602	KI XKI	$0.0002265 ₿0.00000013	-5.86	$141.25K ₿70.95	$0.0002428 ₿0.00000013	$0.0002253 ₿0.00000012	$1.25 ₿0.02	$214.06K ₿123.94	$141.25K ₿70.95
6606	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6608	Sheesha Finance (ERC20) SHEESHA	$2.85 ₿0.000069	17.14	$140.72K ₿3.42	$2.91 ₿0.000075	$2.03 ₿0.000067	$338.55 ₿0	$284.48K ₿6.92	$140.72K ₿3.42
6610	Solana Swap SOS	$0.0001404	4.64	$140.47K	$0.0001455	$0.0001305	$2.9K	$140.47K	$140.47K
6612	FaraLand FARA	$0.003218 ₿0.00000040	-0.67	$140.31K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$61.23 ₿0.63	$228.49K ₿28.9	$140.31K ₿17.09
6616	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6618	Poncho PONCHO	$0.01393 ₿0.0000060	-16.23	$139.37K ₿0	$0.01691 ₿0.0000075	$0.01312 ₿0.0000055	$8.26K ₿3.4	$139.37K ₿60.31	$139.37K ₿0
6619	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,775.05 ₿0.018	$1,369.28 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6620	Catalorian CATALORIAN	$0.0001395	0.02	$139.58K	$0.0001608	$0.0001385	$55.9K	$139.58K	$139.58K
6626	Fodl Finance FODL	$0.0003661 ₿0.000000017	-0.74	$138.64K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$484.89 ₿0	$366.13K ₿17.28	$138.64K ₿6.54
6627	Inscribe INS	$0.006344 ₿0.0000042	-1.50	$139.02K ₿94.09	$0.007447 ₿0.0000049	$0.006288 ₿0.0000040	$54.1K ₿17.15	$634.5K ₿429.45	$139.02K ₿94.09
6628	Lossless LSS	$0.001614 ₿0.0000032	0.04	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6632	Etica ETI	$0.02152 ₿0.0000044	0.01	$138.82K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$58.7K ₿0	$138.82K ₿15.44	$138.82K ₿15.44
6636	UpDog UPDOG	$0.00000000042 ₿0.0000000000000055	0.56	$138.5K ₿2.11	$0.00000000042 ₿0.0000000000000056	$0.000000000416 ₿0.0000000000000055	$1.47 ₿0	$420.58K ₿5.59	$138.5K ₿2.11
6639	Just a chill guy (ETH) CHILLGUY	$0.0001381	-1.30	$138.13K	$0.0001399	$0.000137	$90.91	$138.13K	$138.13K
6640	Candle Cat CANDLE	$0.0007141	1.82	$138.06K	$0.0007235	$0.0006993	$75.45	$138.06K	$138.06K
6642	Helmet Insure HELMET	$0.003245 ₿0.00000010	-0.65	$137.83K ₿4.31	$0.003287 ₿0.	$0.003231 ₿0.	$6.01 ₿0	$324.58K ₿10.15	$137.83K ₿4.31
6643	Yieldwatch WATCH	$0.01405 ₿0.00000025	-0.42	$137.71K ₿2.52	$0.01425 ₿0.00000025	$0.01402 ₿0.00000024	$39.45 ₿0	$281.04K ₿5.15	$137.71K ₿2.52
6646	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6649	5ire 5IRE	$0.0002141 ₿0.0000019	-3.13	$137.28K ₿83.22	$0.0002211 ₿0.0000021	$0.0002115 ₿0.0000017	$301.37K ₿22.59	$321.21K ₿2.88K	$137.28K ₿83.22
6650	BoringDAO BORING	$0.00008056 ₿0.000000060	0.35	$137.23K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$173.59 ₿9.16	$137.23K ₿95.49	$137.23K ₿95.49
6651	Planet Finance AQUA	$1.53 ₿0.00020	-0.12	$136.8K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$97.75 ₿0.01	$147.57K ₿19.9	$136.8K ₿18.59
6656	Smoothy SMTY	$0.001487 ₿0.000000090	0.06	$136.43K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$296.66K ₿0	$149.17K ₿9.06	$136.43K ₿8.28
6657	Nifty League NFTL	$0.0001358 ₿0.000000023	1.76	$135.87K ₿16.13	$0.0001372 ₿0.000000024	$0.0001334 ₿0.000000023	$6.66 ₿0.02	$135.87K ₿19.26	$135.87K ₿16.13
6658	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6663	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6664	OneLedger OLT	$0.0003108 ₿0.000000051	0.01	$135.55K ₿22.22	$0.000313 ₿0.000000067	$0.0003108 ₿0.000000045	$134.21K ₿2.75	$311.88K ₿51.12	$135.55K ₿22.22
6665	PokPok Golden Egg PEGG	$0.01661	-2.66	$135.52K	$0.01764	$0.01649	$613.38	$175.76K	$135.52K
6666	Swarm SWARM	$0.0001354 ₿0.00039	-2.14	$135.49K ₿0	$0.0001404 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6667	Agents AI AGENT	$0.0001354	-2.22	$135.42K	$0.000142	$0.0001342	$336.57	$135.42K	$135.42K
6669	OpSec OPSEC	$0.001367 ₿0.000026	21.15	$135.26K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$63.14K ₿37.01	$135.26K ₿2.54K	$135.26K ₿2.45K
6672	real fast SPEED	$0.0001832	-1.52	$134.35K	$0.0001903	$0.0001795	$526.75	$134.35K	$134.35K
6673	Vestate VES	$0.0009386 ₿0.00000038	-1.25	$134.88K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$53.07K ₿4.74	$469.32K ₿192.92	$134.88K ₿0
6674	Anita Max Wynn WYNN	$0.0001341 ₿0.00000010	-2.26	$134.16K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$690.91 ₿0	$134.16K ₿104.61	$134.16K ₿0
6676	TIME TIME	$0.000000288	-0.53	$134.03K	$0.0000002974	$0.0000002864	$12.59	$134.03K	$134.03K
6678	Antara Token ANTT	$0.002149 ₿0.0000024	2.12	$134.61K ₿0	$0.002178 ₿0.0000025	$0.002105 ₿0.0000023	$74.72 ₿2.64	$257.98K ₿289.86	$134.61K ₿0
6680	SAYCOIN SAY	$0.0001016	-3.09	$134.44K	$0.0001052	$0.00009998	$12.44K	$507.15K	$134.44K
6684	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005265 ₿0.000000054	$0.004644 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6686	ROD.AI RODAI	$0.000000002434 ₿0.00000000000042	-3.30	$133.43K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002435 ₿0.00000000000034	$492.03 ₿3.5	$168.88K ₿29.59	$133.43K ₿0
6687	Bork BORK	$0.00001334 ₿0.0000000059	-2.00	$133.33K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$141.61 ₿34.82	$133.33K ₿60.12	$133.33K ₿0
6688	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,277.63	-0.64	$134K	$3,343.12	$3,264.26	$2.62K	$134K	$134K
6689	Kick KICK	$0.001102 ₿0.00000034	0.04	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6697	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}