31 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	GooseFX GOFX	$0.001839 ₿0.00000042	7.44	$663.36K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.25K ₿0.24	$1.28M ₿295.62	$663.36K ₿126.76
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4110	Ethernity Cloud ECLD	$0.001275 ₿0.00000028	5.37	$658.8K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$13.31 ₿2.42	$1.28M ₿285.41	$658.8K ₿0
4111	GNY GNY	$0.003689 ₿0.00000041	-1.29	$657.87K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$39.94 ₿1.44	$1.48M ₿164.32	$657.87K ₿73.23
4112	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4114	DeFrogs DEFROGS	$65.69 ₿0.0066	2.06	$656.91K ₿66.57	$66.54 ₿0.0073	$64.19 ₿0.0063	$394.47 ₿27.39	$656.91K ₿66.57	$656.91K ₿66.57
4115	Bankless BED Index BED	$134.95 ₿0.0019	0.53	$656.84K ₿13.65	$138.13 ₿0.0019	$134.01 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4119	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.87K ₿13.21	$0.002059 ₿0.000000019	$0.001573 ₿0.000000014	$38.4 ₿0	$652.87K ₿13.22	$652.87K ₿13.21
4120	K21 Kanon K21	$0.03619 ₿0.0000017	5.03	$652.51K ₿30.47	$0.04051 ₿0.0000017	$0.03446 ₿0.0000016	$113.55K ₿0.76	$760.13K ₿35.49	$652.51K ₿30.47
4121	Mute MUTE	$0.01628 ₿0.0000091	0.01	$651.36K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$13.97 ₿1.35	$651.36K ₿364.68	$651.36K ₿364.68
4122	Zap ZAP	$0.001415 ₿0.00000010	-40.42	$651.32K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.41 ₿0.17	$736.27K ₿54.39	$651.32K ₿48.11
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	FourCoin FOUR	$0.000001469 ₿0.000000000039	2.07	$650.93K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001439 ₿0.000000000038	$147.18K ₿4.08	$650.93K ₿17.51	$650.93K ₿17.51
4125	Pesto the Baby King Penguin PESTO	$0.0006506	3.82	$650.53K	$0.0007013	$0.0006209	$495.46K	$650.53K	$650.53K
4126	Odin Liquidity Network ODIN	$0.00347	1.09	$650.42K	$0.00352	$0.003419	$3.02K	$650.42K	$650.42K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.96	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003332 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4130	DoDreamChain CEP	$0.003603 ₿0.00000010	0.44	$648.94K ₿0	$0.003711	$0.003546	$224.44 ₿0.02	$900.77K ₿26.31	$648.94K ₿0
4131	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4133	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4134	Savings USX SUSX	$1.08	0.07	$645.23K	$1.08	$1.08	$573.77	$645.23K	$645.23K
4136	Hermes Protocol HERMES	$0.003055 ₿0.00000057	0.10	$644.79K ₿62.68	$0.003619 ₿0.00000058	$0.00296 ₿0.00000056	$18.46K ₿1.27	$1.65M ₿68.26	$644.79K ₿62.68
4140	Callisto Network CLO	$0.0001955 ₿0.0000000029	11.44	$643.03K ₿9.8	$0.0001959 ₿0.0000000033	$0.0001617 ₿0.0000000028	$103.95 ₿0.17	$643.03K ₿9.8	$643.03K ₿9.8
4142	Cogito Finance CGV	$0.005959 ₿0.0000023	6.48	$642.06K ₿221.82	$0.006536 ₿0.0000024	$0.005553 ₿0.0000023	$24.04K ₿4.29	$5.96M ₿2.37K	$642.06K ₿221.82
4143	SUGAR BUSH SUGAR	$0.0006717	2.94	$639.94K	$0.0006742	$0.0006465	$618.62K	$639.94K	$639.94K
4146	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	0.57	$640.23K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$123.5K ₿7.9	$1.37M ₿123.49	$640.23K ₿41.8
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1772 ₿0.0000016	$0.172 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4153 ₿0.0000039	$0.2685 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4152	Bware INFRA	$0.1318 ₿0.000016	0.02	$636.92K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$153.4K ₿3.81	$13.19M ₿1.61K	$636.92K ₿67.98
4153	Wifejak WIFE	$0.0006358	-5.08	$635.81K	$0.0006958	$0.0006074	$8.46K	$635.81K	$635.81K
4156	Kroma KRO	$0.007023	6.36	$634.3K	$0.007517	$0.006603	$191.02K	$3.02M	$634.3K
4158	Quick Intel QKNTL	$0.007931 ₿0.00000098	-2.48	$634.55K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.69K ₿0.36	$634.88K ₿78.92	$634.55K ₿78.88
4159	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4161	VIDT DAO VIDT	$0.0007184 ₿0.00000068	-6.19	$632.03K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$137.63K ₿44.3	$718.4K ₿686.7	$632.03K ₿528.77
4162	ARTFI ARTFI	$0.00482	-3.44	$630.59K	$0.005019	$0.004803	$194.71K	$4.84M	$630.59K
4163	Maia MAIA	$2 ₿0.00041	-5.72	$630.39K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$3.36K ₿33.96	$630.39K ₿74.3	$630.39K ₿0
4164	Kintsugi KINT	$0.1846 ₿0.000016	0.85	$630.12K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$125.57K ₿0.58	$1.85M ₿166.26	$630.12K ₿37.48
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2716 ₿0.0000025	$0.1866 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Spacebucks SBX	$0.0006294	-3.48	$624.02K	$0.0006577	$0.000611	$753.54	$624.02K	$624.02K
4167	Andromeda ANDR	$0.004729 ₿0.000013	-7.13	$629.36K ₿397.26	$0.005092 ₿0.000014	$0.004721 ₿0.000012	$394.75K ₿7.05	$4.73M ₿13.08K	$629.36K ₿397.26
4169	MAPS MAPS	$0.008373 ₿0.00000038	5.29	$628.42K ₿28.4	$0.008418 ₿0.00000038	$0.007906 ₿0.00000037	$146.68 ₿1.93	$83.79M ₿3.79K	$628.42K ₿28.4
4170	GulfCoin GULF	$0.004156 ₿0.00000045	-0.36	$627.77K ₿68.31	$0.004192 ₿0.00000046	$0.004151 ₿0.00000044	$18.99K ₿3.54	$20.78M ₿2.26K	$627.77K ₿68.31
4173	Deep Whales AI DEEPAI	$0.006258	7.28	$625.9K	$0.006358	$0.005823	$1.8K	$625.9K	$625.9K
4174	Revest Finance RVST	$0.006862 ₿0.0000040	0.53	$625.46K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$919 ₿2.24	$686.23K ₿402.27	$625.46K ₿344.64
4177	Game Meteor Coin GMTO	$0.0001066	4.20	$624.11K	$0.0001066	$0.00009893	$3.08K	$10.58M	$624.11K
4178	CheckDot CDT	$0.08435 ₿0.0000098	2.65	$623.41K ₿72.36	$0.08437 ₿0.000010	$0.08199 ₿0.0000095	$11.89K ₿2.35	$843.52K ₿97.91	$623.41K ₿72.36
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Feenix FEENIX	$0.0007766	1.89	$621.42K	$0.0007838	$0.0007565	$5.71K	$621.42K	$621.42K
4182	Choise.ai CHO	$0.005663 ₿0.0000017	-1.55	$620.55K ₿189.64	$0.005752 ₿0.0000019	$0.005662 ₿0.0000015	$4.03M ₿44.24	$5.66M ₿1.73K	$620.55K ₿189.64
4183	Dfyn Network DFYN	$0.003222 ₿0.00000031	-0.01*	$620.3K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$175.7K ₿5.57	$638.98K ₿63.04	$620.3K ₿61.19
4184	Bolt BOLT	$0.0006201 ₿0.000000049	25.14	$619.6K ₿49.72	$0.0006218 ₿0.000000054	$0.0004941 ₿0.000000048	$1.32K ₿2.14	$619.6K ₿49.72	$619.6K ₿49.72
4185	BlueSparrow BLUESPARROW	$0.01421 ₿0.00000075	0.06	$619.55K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$726.33 ₿0.63	$656.44K ₿34.81	$619.55K ₿32.86
4186	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01359 ₿0.00000012	$0.01211 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4187	Connect CNCT	$0.00774	3.34	$619.23K	$0.007825	$0.007325	$3.44K	$774.04K	$619.23K
4190	Mintra MINT	$0.0002594 ₿0.000000015	-0.88	$617.06K ₿36.55	$0.0002632 ₿0.000000015	$0.0002487 ₿0.000000014	$114.06 ₿0.17	$617.06K ₿36.55	$617.06K ₿36.55
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00775 ₿0.000000073	$0.007564 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Karat KAT	$0.0005647 ₿0.000000061	-0.51	$615.94K ₿28.14	$0.000568 ₿0.000000065	$0.0005644 ₿0.000000060	$93.7K ₿0.64	$1.11M ₿120.2	$615.94K ₿28.14
4195	Aston Villa Fan Token AVL	$0.2596 ₿0.000019	-0.28	$615.84K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$19.02K ₿13.7	$2.6M ₿192.33	$615.84K ₿24.07
4196	LilAI LILAI	$0.0008595 ₿0.00000011	-2.69	$630.96K ₿80.98	$0.0008883 ₿0.00000011	$0.0008535 ₿0.00000011	$101.02K ₿0.17	$881.5K ₿115.34	$630.96K ₿80.98
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2978 ₿0.0000028	$0.2821 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	YieldBricks YBR	$0.002441	1.51	$613.67K	$0.002499	$0.002334	$4.85K	$2.02M	$613.67K
4199	Hercules Token TORCH	$0.1902	-0.33	$613.22K	$0.1946	$0.1791	$4.13K	$1.63M	$613.22K
4202	Taurus TAURUS	$0.0006128	0.96	$612.84K	$0.0006216	$0.0006027	$39.91	$612.84K	$612.84K
4203	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-1.10	$612.31K ₿0	$0.0468 ₿0.0000024	$0.04616 ₿0.0000023	$5.97K ₿0.02	$612.31K	$612.31K ₿0
4207	YAM YAM	$0.04109 ₿0.0000018	-2.39	$607.81K ₿26.7	$0.04213 ₿0.0000018	$0.04067 ₿0.0000016	$102.29K ₿0.09	$623.17K ₿27.38	$607.81K ₿26.7
4208	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.36	$606.74K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.77K ₿0.44	$751.52K ₿64.58	$606.74K ₿52.27
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Horizon Protocol HZN	$0.003084 ₿0.00000074	-1.13	$605.64K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.55K ₿0.93	$760.5K ₿179.29	$605.64K ₿118.52
4211	ApeBond ABOND	$0.001587 ₿0.00000044	-1.36	$605.17K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$86.42K ₿0.48	$724.04K ₿203.39	$605.17K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Astrolescent ASTRL	$0.0368	27.23	$603.64K	$0.04629	$0.02874	$5.71K	$1.33M	$603.64K
4216	CLAPCAT $CLAP	$0.0007539	16.95	$603.13K	$0.0007585	$0.0006438	$7.89K	$603.13K	$603.13K
4217	Deri Protocol DERI	$0.004594 ₿0.00000026	-1.35	$602.79K ₿34.52	$0.004664 ₿0.00000027	$0.004552 ₿0.00000025	$137.96K ₿0.37	$2.25M ₿127.37	$602.79K ₿34.52
4219	Astrovault AXV	$0.006844 ₿0.0000023	-0.07	$601.3K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$3.67K ₿0.77	$1.51M ₿495.34	$601.3K ₿40.09
4221	Dark Frontiers DARK	$0.002791 ₿0.00000050	4.12	$600.66K ₿99.33	$0.002804 ₿0.00000050	$0.002588 ₿0.00000048	$186.28K ₿1.36	$697.67K ₿125.91	$600.66K ₿99.33
4222	CyberDEX CYDX	$0.002049	-0.34	$600.63K	$0.002061	$0.002037	$9.24K	$3.28M	$600.63K
4224	Aston Martin Cognizant Fan Token AM	$0.2161 ₿0.000011	0.06	$599.53K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$134.08K ₿5.17	$2.16M ₿113.83	$599.53K ₿24.89
4225	believe in something DTF	$0.0006001	1.63	$599.21K	$0.0006143	$0.0005759	$102.59K	$599.21K	$599.21K
4227	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$598.29K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.29K	$598.29K ₿51.56
4228	Wrapped DOG WDOG	$0.0005967	-5.25	$596.72K	$0.0006502	$0.0005942	$1.72M	$596.72K	$596.72K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	ScarQuest SCAR	$0.0002091 ₿0.000000045	-9.47	$595.92K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$61.74 ₿2.96	$2.08M ₿451.66	$595.92K ₿107.8
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001915 ₿0.000000018	$0.001822 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	CoinCreate CREA	$0.005957	1.39	$595.72K	$0.00602	$0.005863	$228.89	$595.72K	$595.72K
4233	Fcode AI FCOD	$0.001984	0.94	$595.38K	$0.002016	$0.001948	$506.94	$1.39M	$595.38K
4234	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001799 ₿0.000000017	$0.00173 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005863 ₿0.0000000055	$0.0002379 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Samsunspor Fan Token SAM	$0.3212 ₿0.000018	-5.58	$593.95K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$355.04K ₿0.03	$1.77M ₿104.07	$593.95K ₿48.72
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Gravity Bridged WETH (Canto) WETH	$2,488.19	1.12	$592.67K	$2,528.94	$2,455.43	$9.54K	$592.67K	$592.67K
4239	X X	$0.0001814 ₿0.00000000085	-5.57	$591.83K ₿2.79	$0.0001937	$0.0001799	$72.68 ₿0	$1.81M ₿8.55	$591.83K ₿2.79
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02273 ₿0.00000021	$0.01774 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4242	Revenue Coin RVC	$0.0006845 ₿0.000000046	-0.10	$590.39K ₿39.86	$0.0006853 ₿0.000000046	$0.0006812 ₿0.000000045	$2.85 ₿0.07	$1.18M ₿79.94	$590.39K ₿39.86
4243	Polkadex PDEX	$0.07903 ₿0.000011	-3.05	$589.58K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$206.31K ₿2.84	$589.58K ₿84.81	$589.58K ₿84.81
4245	Tranche Finance SLICE	$0.03379 ₿0.00000088	8.72	$588.64K ₿13.89	$0.03537 ₿0.00000081	$0.03033 ₿0.00000060	$111.65K ₿1.32	$675.84K ₿15.94	$588.64K ₿13.89
4246	PIKA to PIKO ピカとピコ PIKA	$0.0007971	27.02	$588.17K	$0.0008215	$0.0006069	$1.67K	$588.17K	$588.17K
4249	OmniCat OMNI	$0.00001408 ₿0.0000000080	11.94	$587.67K ₿335.89	$0.00001461 ₿0.0000000084	$0.0000125 ₿0.0000000079	$44.99K ₿43.4	$640.91K ₿366.32	$587.67K ₿335.89
4250	Amepay AME	$0.0005876 ₿0.000000035	-18.95	$587.65K ₿35.52	$0.0007269 ₿0.000000041	$0.0004522 ₿0.000000035	$173.48K ₿0.84	$587.65K ₿35.52	$587.65K ₿35.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}