31 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6284	Duck AI DUCKAI	$0.0001627	-2.37	$162.68K	$0.0001798	$0.0001602	$103.81	$162.68K	$162.68K
6287	Aped APED	$0.1622 ₿0.0000058	-1.64	$162.48K ₿0	$0.1652 ₿0.0000058	$0.161 ₿0.0000050	$153.1 ₿4.35	$162.48K ₿5.84	$162.48K ₿0
6288	CryptoFarmers FARM	$0.005459	-10.30	$162.45K	$0.006441	$0.005426	$903.78	$273K	$162.45K
6292	pBTC35A PBTC35A	$0.7549 ₿0.000023	0.15	$162.01K ₿5	$0.7604 ₿0.000023	$0.7375 ₿0.000022	$11.66K ₿0.02	$162.01K ₿5	$162.01K ₿5
6293	Bogdanoff BOG	$0.00000000054 ₿0.000000000000013	-0.25	$161.88K ₿0	$0.000000000542	$0.000000000539	$622.11 ₿0	$161.88K ₿4	$161.88K ₿0
6295	Ring AI RING	$0.001616 ₿0.0000045	3.87	$161.61K ₿0	$0.001696 ₿0.0000062	$0.001503 ₿0.0000038	$12.89K ₿14.78	$161.61K ₿451.19	$161.61K ₿0
6296	monkeyhaircut MONK	$0.0001655 ₿0.00000011	1.58	$161.6K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$48.73K ₿1.98	$161.6K ₿112.03	$161.6K ₿0
6298	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004278 ₿0.000000048	$0.004134 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6299	TOSHE TOSHE	$0.000000001637 ₿0.00000000000011	-9.20	$161.07K ₿11.67	$0.000000002249 ₿0.00000000000012	$0.000000001588 ₿0.00000000000010	$38.47K ₿0.14	$161.07K ₿11.92	$161.07K ₿11.67
6300	Biaoqing BIAO	$0.0001605	-13.58	$161.05K	$0.0001858	$0.0001587	$53.23K	$161.05K	$161.05K
6302	Datamine DAM	$0.04361 ₿0.00000059	-0.76	$160.43K ₿1.8	$0.04394 ₿0.00000070	$0.04317 ₿0.00000053	$1.89 ₿0.11	$736.01K ₿10.1	$160.43K ₿1.8
6303	Xfinite Entertainment Token XET	$0.00006891 ₿0.0000000080	-1.77	$160.42K ₿18.74	$0.00007113 ₿0.0000000082	$0.00006826 ₿0.0000000078	$1.23 ₿0.04	$275.4K ₿32.17	$160.42K ₿18.74
6305	Glitch Protocol GLCH	$0.002284 ₿0.00000020	-2.56	$160.24K ₿14.15	$0.002576 ₿0.00000022	$0.002281 ₿0.00000017	$980.97 ₿0.3	$203.07K ₿17.93	$160.24K ₿14.15
6306	Museum of Crypto Art MOCA	$0.06119 ₿0.0000018	-1.03	$160.17K ₿4.87	$0.06213 ₿0.0000018	$0.06089 ₿0.0000018	$324.32 ₿0.02	$611.48K ₿18.59	$160.17K ₿4.87
6307	CrossSwap CSWAP	$0.007996 ₿0.00000023	-0.45	$159.92K ₿4.66	$0.00804 ₿0.	$0.007954 ₿0.	$16.64 ₿0	$159.92K ₿4.66	$159.92K ₿4.66
6308	HUA HUA HUAHUA	$0.0001615	-1.53	$159.79K	$0.0001794	$0.0001594	$62.44	$159.79K	$159.79K
6310	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01234 ₿0.00000013	$0.01189 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6311	Scala XLA	$0.00001126 ₿0.00000000089	19.81	$159.62K ₿12.1	$0.0000145 ₿0.00000000093	$0.000009379 ₿0.00000000089	$509.14 ₿0.01	$0	$159.62K ₿12.1
6312	MetaVPad METAV	$0.0007245 ₿0.000000087	-1.74	$159.6K ₿19.23	$0.0007374 ₿0.000000098	$0.0007173 ₿0.000000085	$18.27 ₿0.16	$1.41M ₿166.57	$159.6K ₿19.23
6313	Clube Atlético Mineiro Fan Token GALO	$0.03373 ₿0.0000045	-1.13	$159.59K ₿17.11	$0.03421 ₿0.0000045	$0.03373 ₿0.0000042	$11.4K ₿0.22	$338.12K ₿45.15	$159.59K ₿17.11
6316	Offshift XFT	$0.0158 ₿0.000010	-67.41	$159.22K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$75.86 ₿0.42	$159.22K ₿113.42	$159.22K ₿106.3
6317	Peepo PEPO	$0.0000003809	-1.42	$159.16K	$0.0000003864	$0.0000003787	$6.81	$159.16K	$159.16K
6321	Solaris AI SOLARIS	$0.000159	-16.34	$159.05K	$0.000192	$0.0001589	$77.17K	$159.05K	$159.05K
6322	UBXS UBXS	$0.002942 ₿0.0000058	-2.37	$159.02K ₿314.59	$0.00311 ₿0.0000062	$0.002937 ₿0.0000054	$633.03 ₿11.98	$288.39K ₿570.54	$159.02K ₿314.59
6324	Gamer Arena GAU	$0.0004181 ₿0.0000017	-9.37	$158.79K ₿491.89	$0.000488 ₿0.0000019	$0.0004042 ₿0.0000016	$1.87K ₿54.56	$209.07K ₿882.23	$158.79K ₿491.89
6325	SocialGood SG	$0.0066 ₿0.00000036	-2.95	$158.76K ₿8.7	$0.006801 ₿0.00000038	$0.0064 ₿0.00000035	$767.12K ₿0.42	$179.04K ₿9.98	$158.76K ₿8.7
6326	Catalorian CATALORIAN	$0.0001589	-1.56	$158.71K	$0.0001828	$0.0001569	$50.48K	$158.71K	$158.71K
6328	Javsphere JAV	$0.0005469	-0.24	$158.61K	$0.0005526	$0.0005421	$1.41K	$439.68K	$158.61K
6330	Solidly SOLID	$0.01187 ₿0.0000078	-28.94	$158.21K ₿65.85	$0.01674 ₿0.0000081	$0.01181 ₿0.0000077	$1.09K ₿0.12	$1.08M ₿654.9	$158.21K ₿65.85
6337	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004557 ₿0.000000051	$0.004332 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6347	Blendr Network BLENDR	$0.003907 ₿0.000039	-6.84	$156.58K ₿1.6K	$0.004449 ₿0.000044	$0.003891 ₿0.000036	$1.82K ₿45.48	$164.07K ₿1.64K	$156.58K ₿1.6K
6348	Bomb Crypto (POL) BCOIN	$0.006194 ₿0.00000085	0.66	$156.52K ₿0	$0.00623 ₿0.00000087	$0.006134 ₿0.00000082	$22 ₿0.21	$596.37K ₿85.27	$156.52K ₿0
6352	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04652 ₿0.00000052	$0.0458 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6353	Universe.XYZ XYZ	$0.0002111 ₿0.0000000017	-0.49	$156.19K ₿1.3	$0.0002126 ₿0.0000000017	$0.0002091 ₿0.0000000015	$20.93 ₿0	$238.8K ₿1.99	$156.19K ₿1.3
6356	Morpheus Labs MIND	$0.00007428 ₿0.000000062	-1.50	$156.06K ₿108.22	$0.00007559 ₿0.000000067	$0.0000736 ₿0.000000058	$19.17 ₿18.22	$156.06K ₿131.73	$156.06K ₿108.22
6357	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6360	tooker kurlson TOOKER	$0.0001613 ₿0.00000032	-3.60	$155.77K ₿0	$0.0001792 ₿0.00000048	$0.0001593 ₿0.00000031	$245.83 ₿32.13	$155.77K ₿349.35	$155.77K ₿0
6361	Thumb THUMB	$0.0007519	-3.29	$155.58K	$0.0008381 ₿0.	$0.0007452 ₿0.	$26.09 ₿0	$155.58K	$155.58K
6363	Scotty Beam SCOTTY	$0.0003166 ₿0.000000084	-0.23	$155.4K ₿40.54	$0.0003185 ₿0.000000093	$0.0003165 ₿0.000000084	$21.25K ₿7.38	$237.47K ₿63.66	$155.4K ₿40.54
6368	0chain ZCN	$0.003206 ₿0.0000023	-41.66	$155.23K ₿112.72	$0.005809 ₿0.0000023	$0.003177 ₿0.0000021	$1.34K ₿0.05	$1.28M ₿931.55	$155.23K ₿112.72
6370	Nelore Coin NLC	$0.0005328 ₿0.000000031	-0.38	$155.17K ₿11.02	$0.0005389 ₿0.000000034	$0.0005285 ₿0.000000029	$11.86K ₿0.51	$199.03K ₿11.82	$155.17K ₿11.02
6372	3DPass P3D	$0.000365 ₿0.00000022	45.40	$154.97K ₿0	$0.000419 ₿0.00000026	$0.000226 ₿0.00000022	$1.65K ₿2.12	$262.61K	$154.97K ₿0
6376	VEMP Horizon VEMP	$0.0003088 ₿0.00000011	-2.72	$154.69K ₿31.51	$0.0003222 ₿0.00000011	$0.000303 ₿0.00000011	$16.48K ₿3.37	$154.69K ₿92.16	$154.69K ₿31.51
6377	Neurashi NEI	$0.0004619 ₿0.00000019	-1.85	$154.68K ₿12.31	$0.0004722 ₿0.00000019	$0.000458 ₿0.00000018	$150.71K ₿36.23	$460.76K ₿8.78K	$154.68K ₿12.31
6382	FATGF FATGF	$0.0001575	-3.35	$154.09K	$0.0001687	$0.0001558	$1.41K	$154.09K	$154.09K
6383	Ginnan The Cat GINNAN	$0.00000002232	-5.86	$154.08K	$0.00000002373	$0.00000002232	$177.21K	$154.08K	$154.08K
6390	FaraLand FARA	$0.003508 ₿0.00000040	-1.94	$152.98K ₿17.09	$0.003596 ₿0.00000041	$0.003498 ₿0.00000039	$38.1 ₿0.63	$249.13K ₿28.9	$152.98K ₿17.09
6392	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$356.92 ₿0.0040	$342.79 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6394	Spike SPIKE	$0.000153	12.12	$152.5K	$0.0001569	$0.0001297	$6.24K	$152.5K	$152.5K
6396	Senspark (BNB) SEN	$0.0009192 ₿0.00000025	-0.22	$152.39K ₿0	$0.0009214 ₿0.	$0.0009047 ₿0.	$102.43 ₿0	$9.19M ₿2.62K	$152.39K ₿0
6399	Catana CATANA	$0.0001521	-4.16	$152.09K	$0.0001587	$0.0001521	$85.03K	$152.09K	$152.09K
6403	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.0704 ₿0.00000079	$0.0687 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6405	MNet Continuum NUUM	$0.001144 ₿0.00000062	-2.84	$151.55K ₿0	$0.00118 ₿0.00000067	$0.00114 ₿0.00000059	$51.18 ₿2.99	$1.14M ₿625.96	$151.55K ₿0
6406	TinHatCat THC	$0.006493 ₿0.0000044	-5.35	$151.55K ₿0	$0.006861 ₿0.0000062	$0.006455 ₿0.0000039	$765.28 ₿6.47	$151.55K ₿154.63	$151.55K ₿0
6407	Etica ETI	$0.02397 ₿0.0000044	0.62	$151.38K ₿15.44	$0.02405 ₿0.	$0.02349 ₿0.	$105.02 ₿0	$151.38K ₿15.44	$151.38K ₿15.44
6408	MindCoin MIND	$0.00000203	-2.46	$151.34K	$0.000002079	$0.000002009	$2.36	$151.34K	$151.34K
6413	pTokens ORE ORE	$0.0002675 ₿0.000000011	-1.39	$150.7K ₿6.75	$0.0002716 ₿0.000000013	$0.000265 ₿0.000000011	$78.13 ₿0.01	$283.67K ₿12.7	$150.7K ₿6.75
6415	Beholder EYE	$0.02704 ₿0.0000018	-0.79	$150.57K ₿10.44	$0.02752 ₿0.	$0.02679 ₿0.	$162.66 ₿0	$263.28K ₿18.54	$150.57K ₿10.44
6420	Ternio TERN	$0.0003465 ₿0.0000000064	-2.93	$149.98K ₿2.77	$0.0003588 ₿0.0000000068	$0.0003431 ₿0.0000000063	$1.46 ₿0	$346.46K ₿6.4	$149.98K ₿2.77
6421	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005229 ₿0.0000000059	$0.0004242 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6423	AIRENE by Virtuals AIRENE	$0.0001495	0	$149.59K	$0	$0	$65.59	$149.59K	$149.59K
6424	Hercules Token TORCH	$0.04432	-4.62	$149.5K	$0.04647	$0.04419	$10.85	$394.55K	$149.5K
6425	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004849 ₿0.000000054	$0.004277 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6428	Estee ESTEE	$0.0000003516	-7.43	$149.26K	$0.0000003838	$0.0000003143	$61.5K	$149.26K	$149.26K
6430	Goons of Balatroon GOB	$0.0002769 ₿0.000000049	-0.90	$149.03K ₿26.42	$0.0002794 ₿0.000000050	$0.0002759 ₿0.000000048	$1.34 ₿0.04	$160.24K ₿28.43	$149.03K ₿26.42
6431	believe in something DTF	$0.0001492	-3.80	$148.89K	$0.0001688	$0.0001481	$721	$148.89K	$148.89K
6432	X X	$0.0000001541 ₿0.0000000000044	-0.84	$148.89K ₿4.3	$0.0000001557 ₿0.0000000000046	$0.0000001523 ₿0.0000000000042	$82.22 ₿0.15	$148.89K ₿4.3	$148.89K ₿4.3
6435	Razor Network RAZOR	$0.0002651 ₿0.00000011	-0.09	$148.8K ₿64.53	$0.0003303 ₿0.00000011	$0.0002651 ₿0.00000011	$1.76 ₿0.67	$265.15K ₿115	$148.8K ₿64.53
6439	autism AUTISM	$0.0001567	-2.49	$148.68K	$0.0001742	$0.0001547	$113.07	$148.68K	$148.68K
6440	Quad Terminal QUAD	$0.0005942 ₿0.00000013	-0.35	$148.6K ₿33.51	$0.01196 ₿0.00000013	$0.01186 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6441	Wat WAT	$0.0000003561	-1.22	$148.35K	$0.0000003617	$0.0000003076	$61.68K	$148.35K	$148.35K
6443	Rainbow Token RBW	$0.0005908 ₿0.00000073	-7.89	$148.22K ₿170.46	$0.07032 ₿0.00000079	$0.06358 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6444	SEED SEED	$0.007401 ₿0.0000030	-2.27	$148.16K ₿60.98	$0.007595 ₿0.0000034	$0.007347 ₿0.0000015	$97 ₿4.22	$148.16K ₿60.98	$148.16K ₿60.98
6446	Satoshi AI agent by Virtuals SAINT	$0.0001481	-4.75	$148.13K	$0.0001598	$0.000148	$74.36K	$148.13K	$148.13K
6448	Brokoli BRKL	$0.002761 ₿0.00000021	-2.79	$148.01K ₿11.42	$0.002843 ₿0.00000023	$0.002716 ₿0.00000021	$12.23K ₿0.51	$346K ₿26.68	$148.01K ₿11.42
6449	catwifbag BAG	$0.0001483 ₿0.00000023	-2.72	$148.01K ₿0	$0.0001647 ₿0.00000031	$0.0001464 ₿0.00000022	$107.84 ₿19.56	$148.01K ₿233.74	$148.01K ₿0
6453	Crashout CRASHOUT	$0.0001477	-10.01	$147.71K	$0.0001749	$0.0001462	$1.56K	$147.71K	$147.71K
6455	Bag BAG	$0.00002512 ₿0.000000049	-4.86	$147.62K ₿120.38	$0.00002654 ₿0.000000049	$0.00002506 ₿0.000000048	$12.36K ₿1.54	$147.62K ₿120.38	$147.62K ₿120.38
6456	Pesto the Baby King Penguin PESTO	$0.0001476	-2.57	$147.57K	$0.0001639	$0.0001457	$4.47K	$147.57K	$147.57K
6457	Fefe FEFE	$0.0003487	-17.19	$147.26K	$0.000443	$0.0003326	$94.71K	$147.26K	$147.26K
6459	Hop Protocol HOP	$0.00196 ₿0.00000079	6.04	$147.11K ₿59.98	$0.002075 ₿0.00000080	$0.001818 ₿0.00000076	$1.21K ₿1.58	$1.96M ₿797.38	$147.11K ₿59.98
6460	Manifest MANIFEST	$0.0001479	-4.42	$147.06K	$0.0001652	$0.0001465	$447.82	$147.06K	$147.06K
6462	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.21 ₿0.000024	$1.91 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6463	Rex REX	$0.0001553	-3.95	$146.85K	$0.0001619	$0.0001543	$17.17	$146.85K	$146.85K
6468	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008561 ₿0.000000000096	$0.000007553 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6469	CATS CATS	$0.0000002418	-41.22	$145.72K	$0.000000428	$0.0000002108	$413.13K	$145.72K	$145.72K
6471	AIMX AIMX	$0.0003689 ₿0.00000014	-1.80	$145.6K ₿56.29	$0.0003763 ₿0.00000014	$0.0003646 ₿0.00000013	$117.9 ₿3.76	$216.93K ₿83.86	$145.6K ₿56.29
6474	Love Monster LOVE	$0.00003409	-17.62	$145.36K	$0.00005144	$0.00003034	$27.55K	$145.36K	$145.36K
6475	Agents AI AGENT	$0.0001453	-1.49	$145.32K	$0.0001614	$0.0001428	$336.97	$145.32K	$145.32K
6478	Parex PRX	$0.005036 ₿0.000010	-2.43	$145.07K ₿81.5	$0.0052 ₿0.000011	$0.004957 ₿0.000010	$18.94K ₿19.57	$211.72K ₿347.35	$145.07K ₿81.5
6480	r/FortNiteBR Bricks BRICK	$0.002264 ₿0.0000023	-1.52	$144.94K ₿153.31	$0.002304 ₿0.0000024	$0.002249 ₿0.0000022	$35.68 ₿1.21	$144.94K ₿153.31	$144.94K ₿153.31
6482	Siren SI	$0.006452 ₿0.0000010	0.25	$144.81K ₿24.44	$0.006465 ₿0.0000011	$0.00641 ₿0.0000010	$233.09 ₿0	$645.15K ₿108.9	$144.81K ₿24.44
6486	Seba SEBA	$0.0007432 ₿0.000000016	-0.02	$144.7K ₿3.26	$0.0007437 ₿0.	$0.000738 ₿0.	$19.33 ₿0	$185.51K ₿4.17	$144.7K ₿3.26
6487	NAOS Finance NAOS	$0.001717 ₿0.00000053	0.82	$144.68K ₿45.16	$0.001754 ₿0.00000055	$0.001661 ₿0.00000052	$11.74K ₿0.69	$376.5K ₿117.58	$144.68K ₿45.16
6493	SOMESING SSG	$0.00002881 ₿0.000000014	-0.22	$144.11K ₿52.98	$0.00002892 ₿0.000000014	$0.00002875 ₿0.000000013	$47.26K ₿79.52	$144.11K ₿73.61	$144.11K ₿52.98
6501	Nafter NAFT	$0.0003257 ₿0.000000011	-1.97	$143.4K ₿5.08	$0.0003368 ₿0.000000011	$0.0003226 ₿0.000000011	$12K ₿0.22	$325.02K ₿11.51	$143.4K ₿5.08
6505	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-0.36	$143.11K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$34.18K ₿0.14	$143.11K ₿10.87	$143.11K ₿10.87
6508	A2DAO ATD	$0.01577 ₿0.0000016	-0.52	$142.86K ₿14.78	$0.01589 ₿0.0000016	$0.01563 ₿0.0000015	$6.93 ₿0.2	$269.64K ₿27.9	$142.86K ₿14.78
6509	Integral ITGR	$0.001696 ₿0.00000014	-1.50	$142.79K ₿12.49	$0.001794 ₿0.	$0.001691 ₿0.	$11.58K ₿0	$510.28K ₿44.64	$142.79K ₿12.49
6510	CYPHER•GENESIS (Runes) CYPHER	$0.0001425	-0.91	$142.53K	$0.0001442	$0.0001418	$8.88	$142.53K	$142.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}