31 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6036	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001795 ₿0.000000019	$0.001372 ₿0.000000014	$0.05 ₿0	$193.4K ₿13.22	$193.03K ₿13.21
6038	Satori Network SATORI	$0.3099	-6.03	$192.93K	$0.3298	$0.2199	$433.16	$216.96K	$192.93K
6039	Hercules Token TORCH	$0.05741	1.59	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6040	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003879 ₿0.000000042	$0.003361 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6043	Gold Fever Native Gold NGL	$0.004689 ₿0.0000024	-3.97	$192.24K ₿103.12	$0.005039 ₿0.0000025	$0.004651 ₿0.0000024	$12.62K ₿1.65	$937.89K ₿427.62	$192.24K ₿103.12
6044	Agents AI AGENT	$0.0001925	-2.40	$192.39K	$0.0001988	$0.0001812	$2.33K	$192.39K	$192.39K
6045	DYOR DYOR	$0.000002569 ₿0.000000000044	4.09	$192.36K ₿3.54	$0.000002579 ₿0.	$0.00000243 ₿0.	$76.59 ₿0	$256.66K ₿4.46	$192.36K ₿3.54
6051	IxiCash IXI	$0.00002072 ₿0.0000000013	2.51	$191.81K ₿11.37	$0.00002275 ₿0.0000000014	$0.00002 ₿0.0000000012	$201.33 ₿0.01	$435.24K ₿29.41	$191.81K ₿11.37
6056	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02473 ₿0.00000027	$0.02402 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6057	Sugar Boy SUGAR	$0.0001913	-1.05	$191.31K	$0.0001954	$0.0001912	$8.37K	$191.31K	$191.31K
6058	BCREPE BCRE	$0.0003181	-0.42	$191.27K	$0.0003251	$0.000318	$11.91K	$191.27K	$191.27K
6059	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6393 ₿0.0000069	$0.5387 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6061	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.61	$191.12K ₿46.53	$0.3228 ₿0.000082	$0.3181 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6062	Ripio Credit Network RCN	$0.0003603 ₿0.000000040	0.91	$191.03K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$236.24 ₿0.01	$359.83K ₿40.85	$191.03K ₿21.68
6063	Polychain Monsters PMON	$0.03263 ₿0.0000088	3.28	$190.99K ₿47.73	$0.03284 ₿0.0000090	$0.03117 ₿0.0000086	$24.37 ₿2.08	$283.34K ₿76.58	$190.99K ₿47.73
6067	FALX FALX	$0.00001902	2.87	$190.16K	$0.00001919	$0.00001794	$4.14	$190.16K	$190.16K
6072	Rex REX	$0.0002001	0.88	$189.73K	$0.0002049	$0.0001904	$208.72	$189.73K	$189.73K
6075	SocialGood SG	$0.008298 ₿0.00000036	-1.16	$189.65K ₿8.7	$0.008398 ₿0.00000038	$0.008197 ₿0.00000035	$764.08K ₿0.42	$225.11K ₿9.98	$189.65K ₿8.7
6080	Solrise Finance SLRS	$0.001201 ₿0.000000092	5.58	$189.3K ₿14.02	$0.001269 ₿0.00000010	$0.001119 ₿0.000000088	$12.21K ₿0.04	$1.2M ₿92.17	$189.3K ₿14.02
6082	NFT Protocol NFT	$0.004999 ₿0.00000029	-0.43	$189.09K ₿11.11	$0.005028 ₿0.00000029	$0.004978 ₿0.00000029	$176.44 ₿0	$444.38K ₿26.11	$189.09K ₿11.11
6089	Govi GOVI	$0.01215 ₿0.0000039	-2.76	$188K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.14K ₿0.68	$389.65K ₿127.12	$188K ₿61.34
6091	UBXS UBXS	$0.00348 ₿0.0000058	-4.10	$188.09K ₿314.59	$0.00364 ₿0.0000062	$0.003335 ₿0.0000054	$5.15K ₿11.98	$341.13K ₿570.54	$188.09K ₿314.59
6092	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0	$187.42K ₿12.15	$0	$0	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6093	X world Games XWG	$0.00005476 ₿0.000000030	0.25	$187.22K ₿102.05	$0.00005589 ₿0.000000032	$0.0000545 ₿0.000000029	$370.22 ₿2.33	$544.31K ₿300.28	$187.22K ₿102.05
6095	Xfinite Entertainment Token XET	$0.00008027 ₿0.0000000080	-0.40	$187.03K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007933 ₿0.0000000078	$1.27 ₿0.04	$321.08K ₿32.17	$187.03K ₿18.74
6096	Satoshi AI agent by Virtuals SAINT	$0.0001869	1.20	$186.95K	$0.0001874	$0.0001717	$73.41K	$186.95K	$186.95K
6099	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1866 ₿0.0000020	$0.1701 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6109	AgentLayer AGENT	$0.000208	57.30	$185.78K	$0.0002111	$0.0001298	$96.96K	$208.53K	$185.78K
6112	Glitch Protocol GLCH	$0.002645 ₿0.00000020	2.54	$185.58K ₿14.15	$0.002649 ₿0.00000022	$0.002513 ₿0.00000017	$4.25K ₿0.3	$235.19K ₿17.93	$185.58K ₿14.15
6116	Razor Network RAZOR	$0.0003297 ₿0.00000011	6.76	$185.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003069 ₿0.00000011	$275.9 ₿0.67	$329.8K ₿115	$185.08K ₿64.53
6118	Suicune HSUI	$0.000757 ₿0.00000033	6.26	$185.49K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$72.36 ₿0.31	$185.49K ₿396.55	$185.49K ₿0
6119	BASED BASED	$0.0001849	5.85	$184.86K	$0.0001865	$0.0001723	$703.47	$184.86K	$184.86K
6121	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6122	MAPS MAPS	$0.00249 ₿0.00000038	3.45	$184.23K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$33.85 ₿1.93	$24.56M ₿3.79K	$184.23K ₿28.4
6125	ADA ADASOL	$0.000184 ₿0.000000044	0.03	$184.03K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$55.04K ₿2.94	$184.03K ₿45.07	$184.03K ₿0
6128	SEED SEED	$0.009226 ₿0.0000030	3.07	$184.53K ₿60.98	$0.009214 ₿0.0000034	$0.008743 ₿0.0000015	$108.32 ₿4.22	$184.53K ₿60.98	$184.53K ₿60.98
6129	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.73	$183.57K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0	$578.51K ₿22.27	$183.57K ₿7.16
6132	Roobee ROOBEE	$0.000152 ₿0.000000015	0.96	$183.42K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$123.01K ₿2.4	$822.33K ₿84.42	$183.42K ₿18.83
6133	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6134	Geojam JAM	$0.00002288 ₿0.000000031	-2.30	$182.88K ₿176.89	$0.00002699 ₿0.000000033	$0.00002199 ₿0.000000030	$328.07 ₿2.96	$193.16K ₿253.02	$182.88K ₿176.89
6135	Anita Max Wynn WYNN	$0.0001816 ₿0.00000010	0.37	$181.63K ₿0	$0.000183 ₿0.	$0.000166 ₿0.	$2.75K ₿0	$181.63K ₿104.61	$181.63K ₿0
6136	Calaxy CLXY	$0.001981 ₿0.00000092	-0.57	$182.53K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$2.72 ₿0.08	$1.98M ₿921.41	$182.53K ₿84.87
6143	Bridge Mutual BMI	$0.002795 ₿0.00000012	175.43	$180.66K ₿7.89	$0.003354 ₿0.00000013	$0.001005 ₿0.00000011	$18.98 ₿0.28	$446.77K ₿19.52	$180.66K ₿7.89
6152	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0251 ₿0.00000027	$0.02393 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6154	Bistroo BIST	$0.003539 ₿0.00000037	2.37	$179.72K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$101.44K ₿1.05	$353.93K ₿37.45	$179.72K ₿21.5
6159	Ginnan The Cat GINNAN	$0.00000002595	9.18	$179.08K	$0.00000002596	$0.00000002111	$176.33K	$179.08K	$179.08K
6162	RadioShack RADIO	$0.00005198 ₿0.0000000083	1.71	$178.77K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$94.23 ₿0.09	$746.97K ₿119.46	$178.77K ₿28.59
6164	Krypton DAO KRD	$0.001743 ₿0.000011	3.79	$178.66K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.87K ₿0.1	$17.44M ₿116.57K	$178.66K ₿1.19K
6165	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6170	Peepo PEPO	$0.0000004253	8.79	$177.35K	$0.0000004245	$0.0000003844	$2K	$177.35K	$177.35K
6171	Champignons of Arborethia CHAMPZ	$0.0001772 ₿0.00000010	2.92	$177.29K ₿94.8	$0.0001772 ₿0.00000010	$0.0001703 ₿0.000000094	$6.27 ₿0.18	$177.29K ₿101.44	$177.29K ₿94.8
6172	Osean OSEAN	$0.0002083 ₿0.000000023	5.42	$177.21K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$626.28 ₿0.27	$204.35K ₿23.03	$177.21K ₿19.97
6179	Soyjak SOY	$0.0001822	35.84	$176.83K	$0.0002222	$0.0001341	$32.43K	$176.83K	$176.83K
6180	Plasma Finance PPAY	$0.0001861 ₿0.000000022	3.67	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6182	Impermax IBEX	$0.002446 ₿0.00000052	-0.62	$176.78K ₿0	$0.002463 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6183	Cat CAT	$0.000000000369 ₿0.000000000000022	4.35	$176.68K ₿18.17	$0.000000000371 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$580 ₿3.16	$364.79K ₿22.59	$176.68K ₿18.17
6184	Uno Re UNO	$0.0007638 ₿0.00000096	-20.67	$176.65K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$44.66K ₿7.47	$243.04K ₿369.82	$176.65K ₿78.98
6185	Elmo ELMO	$0.0006053 ₿0.000000091	0.91	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6187	Blendr Network BLENDR	$0.004405 ₿0.000039	-6.38	$176.59K ₿1.6K	$0.004721 ₿0.000044	$0.004344 ₿0.000036	$303.96 ₿45.48	$185.04K ₿1.64K	$176.59K ₿1.6K
6195	Catana CATANA	$0.0001756	11.11	$175.62K	$0.000168	$0.0001555	$81.28K	$175.62K	$175.62K
6197	Wild Goat Coin WGC	$0.00004397	1.90	$175.42K	$0.0000455	$0.00004276	$42.51	$175.42K	$175.42K
6199	SANSHU! SANSHU!	$0.0001758 ₿0.000000094	-0.31	$175.25K ₿94.67	$0.0001766 ₿0.000000096	$0.0001752 ₿0.000000094	$206.74 ₿0.01	$175.25K ₿94.67	$175.25K ₿94.67
6200	HUA HUA HUAHUA	$0.0001769	2.53	$174.91K	$0.0001787	$0.0001673	$633.8	$174.91K	$174.91K
6202	Ben the Dog BENDOG	$0.0001745	5.71	$174.47K	$0.0001867	$0.00009163	$1.15K	$174.47K	$174.47K
6204	BitCone CONE	$0.0000002968 ₿0.000000000077	-0.98	$174.34K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$244.61 ₿0.15	$180.46K ₿47.18	$174.34K ₿45.96
6208	monkeyhaircut MONK	$0.0001762 ₿0.00000011	0.63	$173.95K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$59.53K ₿1.98	$173.95K ₿112.03	$173.95K ₿0
6212	Sage Universe SAGE	$0.000174	-2.63	$173.84K	$0.0001855	$0.0001729	$1.16K	$173.84K	$173.84K
6213	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.22	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6214	Aped APED	$0.1736 ₿0.0000058	2.59	$173.66K ₿0	$0.174 ₿0.0000058	$0.1662 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6216	Meme Alliance MMA	$0.00203 ₿0.00000021	2.43	$173.42K ₿15.22	$0.002038 ₿0.00000024	$0.001938 ₿0.00000014	$3.29 ₿4.63	$202.96K ₿21.88	$173.42K ₿15.22
6217	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6219	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001024 ₿0.000000011	$0.0009802 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6221	Datamine DAM	$0.04594 ₿0.00000059	4.71	$173.03K ₿1.8	$0.04619 ₿0.00000070	$0.04328 ₿0.00000053	$270.57 ₿0.11	$772.81K ₿10.1	$173.03K ₿1.8
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	Dogey-Inu DINU	$0.000000000426 ₿0.0000000000000093	-0.59	$172.59K ₿3.81	$0.000000000429 ₿0.000000000000016	$0.000000000422 ₿0.0000000000000093	$77.43 ₿0.21	$426.46K ₿9.4	$172.59K ₿3.81
6224	Thumb THUMB	$0.0008339	-1.40	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6225	tooker kurlson TOOKER	$0.0001777 ₿0.00000032	1.10	$172.39K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.63K ₿32.13	$172.39K ₿349.35	$172.39K ₿0
6229	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6231	MindCoin MIND	$0.00000229	2.52	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6235	Bitcat BITCAT	$0.0001716	9.17	$171.49K	$0.0001953 ₿0.	$0.000156 ₿0.	$15.65K ₿0	$171.49K	$171.49K
6238	Ordiswap ORDS	$0.0002418 ₿0.0000023	3.11	$171.43K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$49.76K ₿149	$241.9K ₿2.4K	$171.43K ₿1.42K
6240	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6242	ChainPort PORTX	$0.0009633 ₿0.00000014	0.36	$171.08K ₿25.36	$0.001035 ₿0.00000016	$0.000953 ₿0.00000014	$12.98K ₿0.48	$679.59K ₿101.61	$171.08K ₿25.36
6246	Chain Guardians CGG	$0.001522 ₿0.00000069	-38.36	$170.4K ₿69.79	$0.002603 ₿0.00000070	$0.002467 ₿0.00000068	$9.62 ₿0.51	$182.74K ₿83.75	$170.4K ₿69.79
6247	Conceal CCX	$0.008268 ₿0.00000051	-7.25	$170.29K ₿11.11	$0.009074 ₿0.	$0.007919 ₿0.	$971.85 ₿0	$1.66M ₿102.3	$170.29K ₿11.11
6248	Lyra Finance LYRA	$0.0002721 ₿0.0000017	-1.38	$169.71K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$28.59 ₿0.75	$272.13K ₿1.78K	$169.71K ₿1.42K
6255	tobi TOBI	$0.0001703	6.34	$169.92K	$0.0001726	$0.0001576	$1.05K	$169.92K	$169.92K
6257	MetaVPad METAV	$0.0007711 ₿0.000000087	2.85	$169.66K ₿19.23	$0.0007773 ₿0.000000098	$0.0007378 ₿0.000000085	$418.37 ₿0.16	$1.5M ₿166.57	$169.66K ₿19.23
6258	SpaceCatch CATCH	$0.003139 ₿0.000029	-10.42	$169.09K ₿0	$0.003508 ₿0.000030	$0.003132 ₿0.000028	$23.4K ₿9.36	$313.95K ₿2.92K	$169.09K ₿0
6259	Possum PSM	$0.00002822 ₿0.000000013	6.26	$169.39K ₿0	$0.00002828 ₿0.000000014	$0.00002657 ₿0.000000013	$1.68K ₿0.13	$282.31K ₿139.49	$169.39K ₿0
6260	Mars MARS	$0.0000004036	-1.05	$169.21K	$0.0000004089	$0.0000003848	$183.86K	$169.21K	$169.21K
6263	Duck AI DUCKAI	$0.0001689	6.45	$168.73K	$0.0001736	$0.0001559	$1.3K	$168.73K	$168.73K
6268	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.11K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.81K ₿17.75	$168.11K ₿0
6270	Myriad XMY	$0.00008891 ₿0.0000000083	0.01*	$168.06K ₿15.51	$0.00008891 ₿0.0000000084	$0.0000889 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6271	Wormhole Bridged USDC (Fantom) USDC	$0.1187	-5.95	$168.05K	$0.1304	$0.1134	$183.96	$168.05K	$168.05K
6274	believe in something DTF	$0.0001681	3.82	$167.71K	$0.0001688	$0.0001577	$387.98	$167.71K	$167.71K
6277	EQIFi EQX	$0.0003344 ₿0.00000012	-6.91	$167.23K ₿45.17	$0.0003677 ₿0.00000013	$0.0003032 ₿0.00000012	$12.42K ₿3.79	$167.23K ₿64.34	$167.23K ₿45.17
6279	Liquidus LIQ	$0.04641 ₿0.0000040	3.73	$167.1K ₿15.42	$0.04671 ₿0.0000040	$0.04405 ₿0.0000039	$150 ₿0.01	$301.7K ₿26.05	$167.1K ₿15.42
6280	pBTC35A PBTC35A	$0.7838 ₿0.000023	-0.27	$166.97K ₿5	$0.7954 ₿0.000023	$0.7779 ₿0.000022	$11.44K ₿0.02	$166.97K ₿5	$166.97K ₿5
6281	Shitcats SHATS	$0.000000000653	-0.24	$166.96K	$0.000000000657	$0.000000000636	$41.04	$258.94K	$166.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}