Página de resultados 31 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6130	Meme Alliance MMA	$0.002053 ₿0.00000021	8.70	$174.04K ₿15.22	$0.002053 ₿0.00000024	$0.001866 ₿0.00000014	$45.1 ₿4.63	$203.7K ₿21.88	$174.04K ₿15.22
6131	Trio (Ordinals) TRIO	$0.02909	-2.96	$173.99K	$0.03231	$0.02757	$98.92K	$609.71K	$173.99K
6133	Osean OSEAN	$0.0002039 ₿0.000000023	-3.23	$173.34K ₿19.97	$0.0002151 ₿0.000000025	$0.0002033 ₿0.000000022	$1.27K ₿0.27	$199.88K ₿23.03	$173.34K ₿19.97
6139	AI Power Grid AIPG	$0.001658 ₿0.0000017	-3.24	$173.3K ₿121.28	$0.001714 ₿0.0000019	$0.001606 ₿0.0000016	$61.15 ₿1.69	$173.3K ₿121.53	$173.3K ₿121.28
6141	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001039 ₿0.000000011	$0.0009946 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6146	Duck AI DUCKAI	$0.0001729	3.61	$172.99K	$0.0001825	$0.0001619	$1.04K	$172.99K	$172.99K
6151	Datamine DAM	$0.04681 ₿0.00000059	8.52	$172.21K ₿1.8	$0.04701 ₿0.00000070	$0.04296 ₿0.00000053	$140.44 ₿0.11	$790.05K ₿10.1	$172.21K ₿1.8
6158	Ginnan The Cat GINNAN	$0.00000002485	2.19	$171.46K	$0.00000002487	$0.00000002412	$175.14K	$171.46K	$171.46K
6159	Bag BAG	$0.00002909 ₿0.000000049	9.38	$171.31K ₿120.38	$0.00002909 ₿0.000000049	$0.00002659 ₿0.000000048	$12.1K ₿1.54	$171.31K ₿120.38	$171.31K ₿120.38
6160	Elixir deUSD DEUSD	$0.001858	209.95	$171.25K	$0.001858	$0.0005994	$78.83	$171.25K	$171.25K
6165	Glitch Protocol GLCH	$0.002435 ₿0.00000020	4.43	$170.84K ₿14.15	$0.00252 ₿0.00000022	$0.002306 ₿0.00000017	$3.11K ₿0.3	$216.5K ₿17.93	$170.84K ₿14.15
6167	Dark MAGA DMAGA	$0.0001707	2.56	$170.79K	$0.0001782	$0.0001639	$4K	$170.79K	$170.79K
6171	Museum of Crypto Art MOCA	$0.06503 ₿0.0000018	4.83	$170.35K ₿4.87	$0.0659 ₿0.0000018	$0.06166 ₿0.0000018	$1.22K ₿0.02	$650.36K ₿18.59	$170.35K ₿4.87
6174	ADA ADASOL	$0.0001741 ₿0.000000044	0.60	$170.04K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$58.34K ₿2.94	$170.04K ₿45.07	$170.04K ₿0
6175	tooker kurlson TOOKER	$0.0001735 ₿0.00000032	4.86	$170.02K ₿0	$0.0001812 ₿0.00000048	$0.0001626 ₿0.00000031	$251.85 ₿32.13	$170.02K ₿349.35	$170.02K ₿0
6176	Cat CAT	$0.000000000361 ₿0.000000000000022	1.04	$170.14K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$622.81 ₿3.16	$356.72K ₿22.59	$170.14K ₿18.17
6177	Etica ETI	$0.027 ₿0.0000044	-3.89	$169.97K ₿15.44	$0.0281 ₿0.	$0.02559 ₿0.	$41.73K ₿0	$169.97K ₿15.44	$169.97K ₿15.44
6178	Zaibot ZAI	$0.009063 ₿0.0000041	-0.18	$169.88K ₿30.05	$0.00922 ₿0.0000043	$0.009022 ₿0.0000041	$3.03 ₿9.6	$904.41K ₿417.4	$169.88K ₿30.05
6181	FATGF FATGF	$0.0001729	2.38	$169.58K	$0.0001838	$0.0001655	$2.72K	$169.58K	$169.58K
6183	HUA HUA HUAHUA	$0.0001713	4.59	$169.55K	$0.0001792	$0.0001601	$470.62	$169.55K	$169.55K
6185	Roobee ROOBEE	$0.0001407 ₿0.000000015	-0.58	$169.45K ₿18.83	$0.0001421 ₿0.000000016	$0.0001398 ₿0.000000015	$113.37K ₿2.4	$759.69K ₿84.42	$169.45K ₿18.83
6186	Envision Labs VIS	$0.003082	4.57	$169.35K	$0.003165	$0.002948	$51.8	$307.92K	$169.35K
6187	Hercules Token TORCH	$0.0502	1.15	$169.17K	$0.05079	$0.04925	$192.48	$446.48K	$169.17K
6189	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.026 ₿0.00000028	$0.02514 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6193	Wormhole Bridged USDC (Fantom) USDC	$0.12	-8.01	$168.32K	$0.1304	$0.1147	$58.26	$168.32K	$168.32K
6194	EquityPay EQPAY	$0.0129 ₿0.00000072	-5.25	$168.17K ₿8.53	$0.01456 ₿0.00000081	$0.0125 ₿0.00000069	$6.75K ₿0.07	$168.17K ₿13.1	$168.17K ₿8.53
6195	Liquidus LIQ	$0.04668 ₿0.0000040	0.48	$168.08K ₿15.42	$0.0478 ₿0.0000040	$0.04535 ₿0.0000039	$401.13 ₿0.01	$303.46K ₿26.05	$168.08K ₿15.42
6200	BUILD BUILD	$0.00001716 ₿0.0000000012	-52.40	$167.58K ₿11.94	$0.00003647 ₿0.0000000012	$0.00001242 ₿0.0000000012	$399.22 ₿0.01	$216.64K ₿15.44	$167.58K ₿11.94
6202	VEMP Horizon VEMP	$0.0003338 ₿0.00000011	10.88	$166.91K ₿31.51	$0.0003349 ₿0.00000011	$0.0002976 ₿0.00000011	$18.82K ₿3.37	$166.91K ₿92.16	$166.91K ₿31.51
6206	SocialGood SG	$0.0073 ₿0.00000036	-2.66	$166.83K ₿8.7	$0.0081 ₿0.00000038	$0.0071 ₿0.00000035	$582.87K ₿0.42	$198.02K ₿9.98	$166.83K ₿8.7
6207	MetaZero MZERO	$0.00167 ₿0.0000035	6.97	$166.81K ₿0	$0.001682 ₿0.0000038	$0.001359 ₿0.0000033	$61.62K ₿10.91	$166.81K	$166.81K ₿0
6208	CADAI CADAI	$0.009454	6.99	$166.79K	$0.01046	$0.008766	$2.07K	$166.79K	$166.79K
6216	NAOS Finance NAOS	$0.001977 ₿0.00000053	1.36	$166.55K ₿45.16	$0.002034 ₿0.00000055	$0.001844 ₿0.00000052	$12.74K ₿0.69	$433.42K ₿117.58	$166.55K ₿45.16
6217	MindCoin MIND	$0.000002219	4.79	$166.17K	$0.000002309	$0.000002089	$75.44	$166.17K	$166.17K
6220	Doggo DOGGO	$0.0000003914	14.70	$165.91K	$0.0000004024	$0.0000003222	$80.11K	$165.91K	$165.91K
6221	BitCone CONE	$0.0000002816 ₿0.000000000077	5.30	$165.46K ₿45.96	$0.0000002881 ₿0.000000000082	$0.0000002636 ₿0.000000000077	$22.3 ₿0.15	$171.27K ₿47.18	$165.46K ₿45.96
6222	Deployyyyer DEPLOY	$0.0001681	18.32	$165.82K	$0.0001705	$0.000141	$1.19K	$165.82K	$165.82K
6223	MetaVPad METAV	$0.0007522 ₿0.000000087	-0.36	$165.59K ₿19.23	$0.0007754 ₿0.000000098	$0.0007411 ₿0.000000085	$350.11 ₿0.16	$1.47M ₿166.57	$165.59K ₿19.23
6225	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004815 ₿0.000000051	$0.004735 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6227	Satoshi AI agent by Virtuals SAINT	$0.0001647	4.05	$164.71K	$0.0001678	$0.0001582	$53.15K	$164.71K	$164.71K
6228	Ring AI RING	$0.001647 ₿0.0000045	3.07	$164.7K ₿0	$0.00172 ₿0.0000062	$0.001564 ₿0.0000038	$12.31K ₿14.78	$164.7K ₿451.19	$164.7K ₿0
6229	Ternio TERN	$0.0003807 ₿0.0000000064	5.93	$164.81K ₿2.77	$0.0003867 ₿0.0000000068	$0.0003555 ₿0.0000000063	$0.58 ₿0	$380.72K ₿6.4	$164.81K ₿2.77
6233	X X	$0.0000001697 ₿0.0000000000044	6.17	$163.96K ₿4.3	$0.0000001736 ₿0.0000000000046	$0.0000001598 ₿0.0000000000042	$215.86 ₿0.15	$163.96K ₿4.3	$163.96K ₿4.3
6236	Rex REX	$0.0001728	2.61	$163.84K	$0.0001809	$0.0001632	$213.07	$163.84K	$163.84K
6238	Twin Protocol TWIN	$0.0006226	5.88	$163.73K	$0.0006336	$0.0005787	$124.53	$622.67K	$163.73K
6239	Beholder EYE	$0.02938 ₿0.0000018	7.13	$163.36K ₿10.44	$0.02989 ₿0.	$0.0272 ₿0.	$321.63 ₿0	$285.64K ₿18.54	$163.36K ₿10.44
6241	Nyan Heroes NYAN	$0.001115	-9.86	$163.32K	$0.001273	$0.0008705	$20.23K	$1.12M	$163.32K
6242	Pesto the Baby King Penguin PESTO	$0.0001626	2.55	$163.01K	$0.0001696	$0.0001542	$1.26K	$163.01K	$163.01K
6243	AIRENE by Virtuals AIRENE	$0.0001629	5.85	$162.72K	$0.0001697	$0.0001524	$161.93	$162.72K	$162.72K
6244	Javsphere JAV	$0.0005594	4.23	$162.67K	$0.000569	$0.0005317	$1.75K	$450.53K	$162.67K
6251	YadaCoin YDA	$0.009172 ₿0.00000019	-20.07	$162.19K ₿3.27	$0.01148 ₿0.00000019	$0.009173 ₿0.00000018	$98.55 ₿0	$192.63K ₿4.15	$162.19K ₿3.27
6253	Thumb THUMB	$0.0007828	-0.13	$161.97K	$0.0007882 ₿0.	$0.0007662 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6256	Morpheus Labs MIND	$0.00007684 ₿0.000000062	-4.13	$161.38K ₿108.22	$0.00008037 ₿0.000000067	$0.00007666 ₿0.000000058	$47.09 ₿18.22	$161.38K ₿131.73	$161.38K ₿108.22
6257	pBTC35A PBTC35A	$0.7501 ₿0.000023	0.43	$161.35K ₿5	$0.7594 ₿0.000023	$0.7415 ₿0.000022	$11.71K ₿0.02	$161.35K ₿5	$161.35K ₿5
6259	StarryNift SNIFT	$0.0004516	-2.31	$161.23K	$0.0004632	$0.000444	$43.04K	$406.45K	$161.23K
6260	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004481 ₿0.000000048	$0.004331 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6261	r/snoofi R/SNOOFI	$0.0001606	3.13	$160.99K	$0.0001691	$0.0001529	$93.13	$160.99K	$160.99K
6264	MNet Continuum NUUM	$0.001214 ₿0.00000062	3.29	$160.75K ₿0	$0.00125 ₿0.00000067	$0.001164 ₿0.00000059	$277.29 ₿2.99	$1.21M ₿625.96	$160.75K ₿0
6267	SEED SEED	$0.008041 ₿0.0000030	5.53	$160.55K ₿60.98	$0.008246 ₿0.0000034	$0.007546 ₿0.0000015	$125.24 ₿4.22	$160.55K ₿60.98	$160.55K ₿60.98
6271	catwifbag BAG	$0.0001601 ₿0.00000023	4.52	$159.98K ₿0	$0.001732 ₿0.00000031	$0.0001513 ₿0.00000022	$158.32 ₿19.56	$159.98K ₿233.74	$159.98K ₿0
6273	tobi TOBI	$0.00016	-1.23	$159.88K	$0.000212	$0.0001524	$31.73K	$159.88K	$159.88K
6276	Integral ITGR	$0.001902 ₿0.00000014	2.43	$159.67K ₿12.49	$0.001992 ₿0.	$0.001805 ₿0.	$12.46K ₿0	$570.61K ₿44.64	$159.67K ₿12.49
6277	Goons of Balatroon GOB	$0.0002967 ₿0.000000049	3.97	$159.66K ₿26.42	$0.0003037 ₿0.000000050	$0.0002836 ₿0.000000048	$358.29 ₿0.04	$171.67K ₿28.43	$159.66K ₿26.42
6278	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01293 ₿0.00000013	$0.01246 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6279	pTokens ORE ORE	$0.0002835 ₿0.000000011	3.36	$159.7K ₿6.75	$0.0002893 ₿0.000000013	$0.0002687 ₿0.000000011	$387.73 ₿0.01	$300.6K ₿12.7	$159.7K ₿6.75
6280	Clube Atlético Mineiro Fan Token GALO	$0.03372 ₿0.0000045	1.34	$159.17K ₿17.11	$0.03392 ₿0.0000045	$0.03327 ₿0.0000042	$12.04K ₿0.22	$337.22K ₿45.15	$159.17K ₿17.11
6283	Quad Terminal QUAD	$0.0006366 ₿0.00000013	5.66	$159.05K ₿33.51	$0.0006467 ₿0.00000013	$0.0006025 ₿0.00000013	$5.97 ₿0	$252.97K ₿53.43	$159.05K ₿33.51
6284	Govi GOVI	$0.0103 ₿0.0000039	-1.01	$158.94K ₿61.34	$0.01092 ₿0.0000041	$0.01004 ₿0.0000038	$34.51K ₿0.68	$329.42K ₿127.12	$158.94K ₿61.34
6285	Rainbow Token RBW	$0.0006306 ₿0.00000073	6.47	$158.21K ₿170.46	$0.0006451 ₿0.00000079	$0.0005908 ₿0.00000071	$1.57 ₿9.15	$630.62K ₿725.8	$158.21K ₿170.46
6288	FaraLand FARA	$0.003626 ₿0.00000040	-1.62	$158.11K ₿17.09	$0.003704 ₿0.00000041	$0.003531 ₿0.00000039	$1.24K ₿0.63	$257.47K ₿28.9	$158.11K ₿17.09
6289	Restake Finance RSTK	$0.004131 ₿0.0000017	-4.99	$158.04K ₿40.99	$0.1819 ₿0.0000019	$0.1679 ₿0.0000018	$17.61 ₿0.83	$413.11K ₿181.32	$158.04K ₿40.99
6290	Senspark (BNB) SEN	$0.0009539 ₿0.00000025	-0.21	$158.04K ₿0	$0.0009833 ₿0.	$0.0009382 ₿0.	$47.29 ₿0	$9.53M ₿2.62K	$158.04K ₿0
6294	Agents AI AGENT	$0.0001574	3.16	$157.49K	$0.0001661	$0.0001496	$369.5	$157.49K	$157.49K
6295	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004774 ₿0.000000051	$0.004538 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6298	SENATE SENATE	$0.001141 ₿0.0000016	-13.90	$157K ₿185.68	$0.001334 ₿0.0000017	$0.001135 ₿0.0000016	$1.34K ₿1.2	$186.4K ₿324.36	$157K ₿185.68
6302	believe in something DTF	$0.0001569	6.06	$156.79K	$0.0001634	$0.0001462	$1.34K	$156.79K	$156.79K
6304	SAYCOIN SAY	$0.0001183	8.24	$156.53K	$0.0001306	$0.0001091	$13.85K	$590.47K	$156.53K
6306	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6307	Calaxy CLXY	$0.001696 ₿0.00000092	-1.69	$156.3K ₿84.87	$0.001778 ₿0.00000098	$0.00001556 ₿0.00000092	$0 ₿0.08	$1.7M ₿921.41	$156.3K ₿84.87
6309	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6310	Wild Goat Coin WGC	$0.00003902	8.25	$155.91K	$0.00004076	$0.00003554	$149.75	$155.91K	$155.91K
6316	BASED BASED	$0.000155	2.98	$155.37K	$0.0001629	$0.0001474	$5.57	$155.37K	$155.37K
6318	LunaChow LUCHOW	$0.0000001554 ₿0.0000000000030	-57.68	$155.28K ₿3.02	$0.0000009893 ₿0.000000000010	$0.0000002802 ₿0.0000000000030	$1.07 ₿0	$155.44K ₿3.02	$155.28K ₿3.02
6319	ZAP ZAP	$0.0014	-8.38	$155.26K	$0.002	$0.001205	$16.59K	$471.12K	$155.26K
6320	Parex PRX	$0.005527 ₿0.000010	2.52	$155.25K ₿81.5	$0.005885 ₿0.000011	$0.0053 ₿0.000010	$34.75K ₿19.57	$228.22K ₿347.35	$155.25K ₿81.5
6322	AI PIN AI	$0.001551 ₿0.0000015	12.23	$155.2K ₿36.68	$0.001558 ₿0.0000017	$0.001367 ₿0.0000015	$6.64 ₿1.08	$155.2K ₿158.76	$155.2K ₿36.68
6324	3SPACE ART PACE	$0.002349 ₿0.00000048	13.54	$155.1K ₿0	$0.002678 ₿0.00000050	$0.002063 ₿0.00000047	$11.47K ₿2.49	$234.91K	$155.1K ₿0
6326	Offshift XFT	$0.01538 ₿0.000010	-0.46	$154.94K ₿106.3	$0.01555 ₿0.000011	$0.01538 ₿0.000010	$47.11 ₿0.42	$154.94K ₿113.42	$154.94K ₿106.3
6328	Velar VELAR	$0.0004372 ₿0.0000038	1.44	$154.89K ₿228.35	$0.0004372 ₿0.0000042	$0.0004309 ₿0.0000036	$141.36 ₿27.69	$437.22K ₿3.87K	$154.89K ₿228.35
6331	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.92K ₿19.4	$154.69K ₿19.4
6332	AIMX AIMX	$0.0003891 ₿0.00000014	7.86	$153.6K ₿56.29	$0.0003993 ₿0.00000014	$0.00036 ₿0.00000013	$131.09 ₿3.76	$228.84K ₿83.86	$153.6K ₿56.29
6334	Naym NAYM	$0.001419	30.88	$154.64K	$0.001896	$0.001074	$26.24K	$1.42M	$154.64K
6336	BitSong BTSG	$0.001277 ₿0.00000018	3.56	$154.39K ₿21.57	$0.001317 ₿0.00000019	$0.00121 ₿0.00000018	$74.43 ₿0.01	$156.15K ₿22.77	$154.39K ₿21.57
6337	AI Agent Layer AIFUN	$0.0003199	5.21	$154.17K	$0.0003209	$0.0002865	$1.36K	$158.45K	$154.17K
6338	Hypersign Identity Token HID	$0.004531 ₿0.00000079	0.12	$154.08K ₿26.8	$0.004534 ₿0.00000079	$0.004505 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6340	Scotty Beam SCOTTY	$0.0003135 ₿0.000000084	1.42	$153.91K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$26.93K ₿7.38	$235.2K ₿63.66	$153.91K ₿40.54
6343	TN100x TN100X	$0.00002103 ₿0.000000035	5.09	$153.2K ₿0	$0.00002171 ₿0.000000037	$0.00001953 ₿0.000000028	$489.69 ₿3.07	$182.33K ₿356.37	$153.2K ₿0
6350	Dafi Protocol DAFI	$0.0002702 ₿0.000000055	5.26	$152.77K ₿31.06	$0.0002991 ₿0.000000057	$0.0002567 ₿0.000000051	$51.12K ₿4.63	$608.03K ₿123.61	$152.77K ₿31.06
6351	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$373.89 ₿0.0040	$359.09 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6353	Shitcats SHATS	$0.000000000595	4.96	$152.06K	$0.000000000595	$0.000000000548	$17.1	$235.84K	$152.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}