Страница результатов 31 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6311	AI Power Grid AIPG	$0.001493 ₿0.0000017	0.53	$156.03K ₿121.28	$0.001502 ₿0.0000019	$0.001479 ₿0.0000016	$11.69 ₿1.69	$156.03K ₿121.53	$156.03K ₿121.28
6312	Aped APED	$0.1559 ₿0.0000058	-0.51	$155.99K ₿0	$0.1583 ₿0.0000058	$0.154 ₿0.0000050	$163.15 ₿4.35	$155.99K ₿5.84	$155.99K ₿0
6313	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6316	Xfinite Entertainment Token XET	$0.00006681 ₿0.0000000080	0.16	$155.8K ₿18.74	$0.00006867 ₿0.0000000082	$0.00006629 ₿0.0000000078	$4.82 ₿0.04	$267.48K ₿32.17	$155.8K ₿18.74
6319	Restake Finance RSTK	$0.004064 ₿0.0000017	0.20	$155.5K ₿40.99	$0.004104 ₿0.0000019	$0.004027 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6320	UBXS UBXS	$0.002876 ₿0.0000058	-1.67	$155.41K ₿314.59	$0.002948 ₿0.0000062	$0.002854 ₿0.0000054	$489.88 ₿11.98	$281.85K ₿570.54	$155.41K ₿314.59
6321	Effective accelerationism E/ACC	$0.0001553	0.72	$155.34K	$0.0001575	$0.0001529	$19.09	$155.34K	$155.34K
6322	Polytrader by Virtuals POLY	$0.0001555	-6.57	$155.3K	$0.0001665	$0.0001211	$27.32K	$155.3K	$155.3K
6325	Fefe FEFE	$0.0003692	7.06	$155.12K	$0.0003747	$0.0003433	$112.56K	$155.12K	$155.12K
6326	3DPass P3D	$0.0003652 ₿0.00000022	20.97	$155.07K ₿0	$0.0004199 ₿0.00000026	$0.0003019 ₿0.00000022	$1.05K ₿2.12	$262.8K	$155.07K ₿0
6329	Solaris AI SOLARIS	$0.0001549	-0.02	$154.93K	$0.0001559	$0.0001529	$73.88K	$154.93K	$154.93K
6330	Museum of Crypto Art MOCA	$0.05897 ₿0.0000018	0.15	$154.36K ₿4.87	$0.05931 ₿0.0000018	$0.05863 ₿0.0000018	$480.56 ₿0.02	$589.31K ₿18.59	$154.36K ₿4.87
6331	Scotty Beam SCOTTY	$0.0003145 ₿0.000000084	-0.01*	$154.36K ₿40.54	$0.0003155 ₿0.000000093	$0.000314 ₿0.000000084	$22.46K ₿7.38	$235.87K ₿63.66	$154.36K ₿40.54
6334	Avarik Saga AVRK	$0.0008096	0.13	$154.11K	$0.000826	$0.0008005	$297.45	$404.84K	$154.11K
6336	Thumb THUMB	$0.0007434	0.01*	$153.81K	$0.0007498 ₿0.	$0.0007332 ₿0.	$7 ₿0	$153.81K	$153.81K
6338	Impermax IBEX	$0.002124 ₿0.00000052	0.40	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002106 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6339	Krypton DAO KRD	$0.001496 ₿0.000011	18.95	$153.34K ₿1.19K	$0.00168 ₿0.000011	$0.001138 ₿0.000011	$122.57K ₿0.1	$14.97M ₿116.57K	$153.34K ₿1.19K
6340	Javsphere JAV	$0.0005238	-0.47	$153.3K	$0.0005329	$0.000522	$1.35K	$422.51K	$153.3K
6343	Bogdanoff BOG	$0.00000000051 ₿0.000000000000013	-0.01*	$153.1K ₿0	$0.000000000515	$0.00000000051	$206.98 ₿0	$153.1K ₿4	$153.1K ₿0
6344	DefiPlaza DFP2	$0.002299 ₿0.00000094	-10.14	$152.8K ₿63.04	$0.002574 ₿0.00000097	$0.002261 ₿0.00000093	$2.12K ₿0.39	$152.8K ₿63.28	$152.8K ₿63.04
6346	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$349.31 ₿0.0040	$335.48 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6348	Universe.XYZ XYZ	$0.000205 ₿0.0000000017	-0.51	$152.24K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002046 ₿0.0000000015	$95.01 ₿0	$232.76K ₿1.99	$152.24K ₿1.3
6351	Ginnan The Cat GINNAN	$0.00000002204	-3.10	$152.15K	$0.00000002282	$0.00000002204	$176.34K	$152.15K	$152.15K
6352	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6353	Agents AI AGENT	$0.0001519	1.12	$152.02K	$0.0001726	$0.0001488	$18.65	$152.02K	$152.02K
6355	Peepo PEPO	$0.0000003635	-0.11	$151.69K	$0.0000003641	$0.000000363	$2.47	$151.69K	$151.69K
6356	Datamine DAM	$0.0412 ₿0.00000059	1.55	$151.69K ₿1.8	$0.0414 ₿0.00000070	$0.04013 ₿0.00000053	$127.55 ₿0.11	$695.34K ₿10.1	$151.69K ₿1.8
6357	Catalorian CATALORIAN	$0.0001513	-2.66	$151.33K	$0.0001773	$0.0001501	$49.82K	$151.33K	$151.33K
6363	FaraLand FARA	$0.003463 ₿0.00000040	0.43	$150.74K ₿17.09	$0.003525 ₿0.00000041	$0.003418 ₿0.00000039	$205.76 ₿0.63	$245.48K ₿28.9	$150.74K ₿17.09
6364	Solidly SOLID	$0.01128 ₿0.0000078	-1.41	$150.43K ₿65.85	$0.01148 ₿0.0000081	$0.01125 ₿0.0000077	$17.88 ₿0.12	$1.03M ₿654.9	$150.43K ₿65.85
6368	MindCoin MIND	$0.000001999	0.50	$150.2K	$0.000002269	$0.000001959	$9.99	$150.2K	$150.2K
6372	VEMP Horizon VEMP	$0.0003004 ₿0.00000011	-0.03	$149.99K ₿31.51	$0.0003014 ₿0.00000011	$0.000295 ₿0.00000011	$35.93K ₿3.37	$149.99K ₿92.16	$149.99K ₿31.51
6374	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005117 ₿0.0000000059	$0.0004151 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6375	FATGF FATGF	$0.0001524	0.82	$149.78K	$0.0001648	$0.000149	$1.56K	$149.78K	$149.78K
6381	MNet Continuum NUUM	$0.001131 ₿0.00000062	3.18	$149.38K ₿0	$0.001145 ₿0.00000067	$0.001087 ₿0.00000059	$109.92 ₿2.99	$1.13M ₿625.96	$149.38K ₿0
6388	Schrodi SCHRODI	$0.001483 ₿0.000000049	-3.44	$148.38K ₿0	$0.00446 ₿0.000000051	$0.00424 ₿0.000000048	$15.3 ₿0.06	$148.38K ₿4.9	$148.38K ₿0
6389	Senspark (BNB) SEN	$0.0008941 ₿0.00000025	0.54	$148.13K ₿0	$0.0009042 ₿0.	$0.0008825 ₿0.	$33.45 ₿0	$8.93M ₿2.62K	$148.13K ₿0
6392	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09538 ₿0.0000011	$0.09451 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6393	Sage Universe SAGE	$0.0001471	-9.26	$147.98K	$0.0001672	$0.0001464	$1.79K	$147.98K	$147.98K
6399	AAG AAG	$0.0002175 ₿0.00000013	2.25	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6400	Crashout CRASHOUT	$0.0001477	4.63	$147.71K	$0.0001668	$0.0001392	$1.89K	$147.71K	$147.71K
6401	Nelore Coin NLC	$0.0005072 ₿0.000000031	3.19	$147.65K ₿11.02	$0.0005085 ₿0.000000034	$0.0004883 ₿0.000000029	$12.03K ₿0.51	$189.46K ₿11.82	$147.65K ₿11.02
6402	Goons of Balatroon GOB	$0.0002744 ₿0.000000049	4.50	$147.64K ₿26.42	$0.0002786 ₿0.000000050	$0.0002615 ₿0.000000048	$153.07 ₿0.04	$158.75K ₿28.43	$147.64K ₿26.42
6406	Bag BAG	$0.000025 ₿0.000000049	-2.42	$147.24K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.67K ₿1.54	$147.24K ₿120.38	$147.24K ₿120.38
6407	Brokoli BRKL	$0.002753 ₿0.00000021	0.97	$147.21K ₿11.42	$0.002866 ₿0.00000023	$0.002726 ₿0.00000021	$11.54K ₿0.51	$344.13K ₿26.68	$147.21K ₿11.42
6409	Rex REX	$0.0001551	2.50	$146.82K	$0.0001571	$0.0001513	$77.87	$146.82K	$146.82K
6413	Catana CATANA	$0.000147	1.15	$147.03K	$0.0001477	$0.0001453	$83.99K	$147.03K	$147.03K
6414	CATS CATS	$0.0000002439	-4.01	$146.88K	$0.0000002721	$0.0000002064	$159.56K	$146.88K	$146.88K
6417	Blendr Network BLENDR	$0.003658 ₿0.000039	-10.17	$146.64K ₿1.6K	$0.004073 ₿0.000044	$0.003552 ₿0.000036	$4.05K ₿45.48	$153.66K ₿1.64K	$146.64K ₿1.6K
6418	Ertha ERTHA	$0.0001209 ₿0.000000040	-2.05	$146.61K ₿49.09	$0.0001271 ₿0.000000043	$0.000108 ₿0.000000038	$1.64K ₿6.47	$241.92K ₿81	$146.61K ₿49.09
6420	Nyan Heroes NYAN	$0.001001	25.89	$142.12K	$0.001499	$0.0007598	$19.86K	$971.08K	$142.12K
6421	Pesto the Baby King Penguin PESTO	$0.0001463	2.25	$146.37K	$0.0001644	$0.0001411	$673.45	$146.37K	$146.37K
6427	Etica ETI	$0.02306 ₿0.0000044	-5.80	$145.87K ₿15.44	$0.02475 ₿0.	$0.02304 ₿0.	$512.22 ₿0	$145.87K ₿15.44	$145.87K ₿15.44
6428	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008378 ₿0.000000000096	$0.000007392 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6429	HUA HUA HUAHUA	$0.0001471	-4.18	$145.58K	$0.0001672	$0.0001458	$1.11K	$145.58K	$145.58K
6439	SEED SEED	$0.007242 ₿0.0000030	2.55	$144.67K ₿60.98	$0.007303 ₿0.0000034	$0.006997 ₿0.0000015	$587.19 ₿4.22	$144.67K ₿60.98	$144.67K ₿60.98
6440	Manifest MANIFEST	$0.0001445	1.72	$144.58K	$0.0001628	$0.0001401	$185.78	$144.58K	$144.58K
6444	Love Monster LOVE	$0.00003208	6.62	$144.29K	$0.00003598	$0.00002748	$21.34K	$144.29K	$144.29K
6445	Hercules Token TORCH	$0.04278	2.86	$144.32K	$0.04571	$0.04135	$253.44	$381K	$144.32K
6450	Ternio TERN	$0.0003325 ₿0.0000000064	1.30	$144.67K ₿2.77	$0.0003374 ₿0.0000000068	$0.0003243 ₿0.0000000063	$11.21 ₿0	$334.2K ₿6.4	$144.67K ₿2.77
6451	Inscribe INS	$0.00659 ₿0.0000042	12.99	$143.95K ₿94.09	$0.006715 ₿0.0000049	$0.005764 ₿0.0000040	$55.85K ₿17.15	$656.98K ₿429.45	$143.95K ₿94.09
6454	Beholder EYE	$0.02584 ₿0.0000018	0.03	$143.75K ₿10.44	$0.02615 ₿0.	$0.02552 ₿0.	$629.06 ₿0	$251.36K ₿18.54	$143.75K ₿10.44
6457	Infinitar Governance Token IGT	$0.0003064	6.25	$143.6K	$0.0003313	$0.0002884	$5.18K	$306.5K	$143.6K
6458	Seba SEBA	$0.000736 ₿0.000000016	-0.10	$143.53K ₿3.26	$0.0007367 ₿0.	$0.000736 ₿0.	$10.25 ₿0	$184.01K ₿4.17	$143.53K ₿3.26
6465	Dafi Protocol DAFI	$0.0002525 ₿0.000000055	0.43	$142.76K ₿31.06	$0.0002659 ₿0.000000057	$0.0002403 ₿0.000000051	$18.9K ₿4.63	$568.19K ₿123.61	$142.76K ₿31.06
6466	X X	$0.0000001477 ₿0.0000000000044	0.42	$142.74K ₿4.3	$0.0000001479 ₿0.0000000000046	$0.0000001447 ₿0.0000000000042	$8.61 ₿0.15	$142.74K ₿4.3	$142.74K ₿4.3
6470	Satoshi AI agent by Virtuals SAINT	$0.0001423	2.99	$142.31K	$0.0001423	$0.0001371	$74.25K	$142.31K	$142.31K
6471	Hypersign Identity Token HID	$0.004185 ₿0.00000079	-0.48	$142.3K ₿26.8	$0.004263 ₿0.00000079	$0.004185 ₿0.00000077	$24.7 ₿0.36	$209.26K ₿39.41	$142.3K ₿26.8
6473	A2DAO ATD	$0.01567 ₿0.0000016	-0.13	$142.22K ₿14.78	$0.0157 ₿0.0000016	$0.007795 ₿0.0000015	$11.32 ₿0.2	$268.43K ₿27.9	$142.22K ₿14.78
6475	pTokens ORE ORE	$0.0002526 ₿0.000000011	-1.75	$142.12K ₿6.75	$0.0002625 ₿0.000000013	$0.0002507 ₿0.000000011	$425.67 ₿0.01	$267.51K ₿12.7	$142.12K ₿6.75
6476	SOMESING SSG	$0.00002841 ₿0.000000014	-0.44	$142.1K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$122.94K ₿79.52	$142.1K ₿73.61	$142.1K ₿52.98
6477	Quad Terminal QUAD	$0.000568 ₿0.00000013	-0.35	$142.04K ₿33.51	$0.01171 ₿0.00000013	$0.01161 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6483	Sao Paulo FC Fan Token SPFC	$0.02955 ₿0.0000075	-0.15	$141.17K ₿16.41	$0.03001 ₿0.0000076	$0.02928 ₿0.0000073	$11.81K ₿0.6	$589.59K ₿150.09	$141.17K ₿16.41
6485	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0.13	$140.94K	$0.0001418	$0.0001397	$61.98	$140.94K	$140.94K
6486	autism AUTISM	$0.0001484	0.44	$140.86K	$0.0001676	$0.0001457	$69.36	$140.86K	$140.86K
6487	NAOS Finance NAOS	$0.00167 ₿0.00000053	1.53	$140.73K ₿45.16	$0.001687 ₿0.00000055	$0.001613 ₿0.00000052	$12.15K ₿0.69	$366.23K ₿117.58	$140.73K ₿45.16
6489	Rainbow Token RBW	$0.0005595 ₿0.00000073	-0.05	$140.37K ₿170.46	$0.0005649 ₿0.00000079	$0.0005537 ₿0.00000071	$1.74 ₿9.15	$559.52K ₿725.8	$140.37K ₿170.46
6490	AIMX AIMX	$0.0003548 ₿0.00000014	0.54	$140.05K ₿56.29	$0.0003584 ₿0.00000014	$0.000349 ₿0.00000013	$177.94 ₿3.76	$208.65K ₿83.86	$140.05K ₿56.29
6491	TiFi TIFI	$0.000000002979 ₿0.00000000000040	0.98	$140.01K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002937 ₿0.00000000000035	$17.71 ₿2.24	$2.15M ₿324.93	$140.01K ₿27.73
6495	Wat WAT	$0.0000003317	12.80	$139.55K	$0.0000003395	$0.0000002918	$48.41K	$139.55K	$139.55K
6496	Nafter NAFT	$0.0003162 ₿0.000000011	0.71	$139.24K ₿5.08	$0.0003216 ₿0.000000011	$0.0003134 ₿0.000000011	$11.9K ₿0.22	$315.59K ₿11.51	$139.24K ₿5.08
6497	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.0021 ₿0.000000024	$0.002055 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6498	Duck AI DUCKAI	$0.0001391	-11.79	$139.08K	$0.0001596	$0.0001361	$3.68K	$139.08K	$139.08K
6499	Vibe Cat VIBE	$0.0001416	-2.24	$139.17K	$0.0001601	$0.0001403	$675.02	$139.17K	$139.17K
6500	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.47	$138.88K ₿0	$0.02084 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6501	TinHatCat THC	$0.005947 ₿0.0000044	-0.04	$138.78K ₿0	$0.006268 ₿0.0000062	$0.005888 ₿0.0000039	$485.82 ₿6.47	$138.78K ₿154.63	$138.78K ₿0
6506	EQIFi EQX	$0.0002764 ₿0.00000012	2.42	$138.23K ₿45.17	$0.0002993 ₿0.00000013	$0.0002566 ₿0.00000012	$7.38K ₿3.79	$138.23K ₿64.34	$138.23K ₿45.17
6509	BASED BASED	$0.0001377	0.69	$137.87K	$0.000156	$0.000135	$42.71	$137.87K	$137.87K
6511	Estee ESTEE	$0.0000003275	13.63	$137.78K	$0.0000003339	$0.0000002862	$49.62K	$137.78K	$137.78K
6513	littlemanyu MANYU	$0.0001372	0.22	$137.21K	$0.0001555	$0.000135	$855	$137.21K	$137.21K
6514	CrossWallet CWT	$0.001097 ₿0.00000011	2.23	$137.17K ₿14.48	$0.01011 ₿0.00000011	$0.009685 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6517	Hop Protocol HOP	$0.001821 ₿0.00000079	-3.54	$137K ₿59.98	$0.001888 ₿0.00000080	$0.001548 ₿0.00000076	$175.96 ₿1.58	$1.82M ₿797.38	$137K ₿59.98
6518	Star STAR	$0.9944 ₿0.000014	0.92	$137K ₿46.33	$0.9951 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$137K ₿46.33	$137K ₿46.33
6520	CorgiCoin CORGI	$0.00001367 ₿0.0000000017	-0.48	$136.85K ₿17.36	$0.00001391 ₿0.	$0.00001362 ₿0.	$4.31 ₿0	$136.85K ₿17.36	$136.85K ₿17.36
6525	Chitan CHITAN	$0.0001387	0.65	$136.49K	$0.0001388	$0.0001359	$88.53	$136.49K	$136.49K
6527	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001246 ₿0.000000000014	$0.000001182 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6530	real fast SPEED	$0.0001855	1.77	$136.09K	$0.0002098	$0.0001821	$110.29	$136.09K	$136.09K
6532	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6533	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002786 ₿0.000000032	$0.00255 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6536	Digital Reserve Currency DRC	$0.000135 ₿0.0000000043	12.52	$135.27K ₿4.36	$0.0001377 ₿0.0000000044	$0.0001183 ₿0.0000000038	$36.56K ₿0.66	$135.27K ₿4.36	$135.27K ₿4.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}