Страница результатов 31 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	Super Suiyan SUIYAN	$0.00004554	-0.61	$451.28K	$0.00004686	$0.00004487	$187.84	$456.55K	$451.28K
4647	Changex CHANGE	$0.002226 ₿0.000000081	-0.44	$451.27K ₿16.53	$0.002246 ₿0.000000081	$0.002177 ₿0.000000074	$17.36K ₿0.52	$891.33K ₿32.65	$451.27K ₿16.53
4649	Capricorn CAPRICORN	$0.0004497	-1.48	$447.61K	$0.0004569	$0.0004355	$193.23	$447.61K	$447.61K
4650	Blink Galaxy GQ	$0.00007375 ₿0.000000018	-0.57	$449.59K ₿117.23	$0.00007444 ₿0.000000020	$0.00007336 ₿0.000000017	$63.33K ₿36.37	$479.89K ₿122.07	$449.59K ₿117.23
4651	DRIP $DRIP	$0.006726	-3.06	$447.79K	$0.006939	$0.006704	$1.34K	$447.79K	$447.79K
4653	SUGAR BUSH SUGAR	$0.0004625	-1.56	$443.45K	$0.0004839	$0.0004597	$56.14K	$443.45K	$443.45K
4654	Force Protocol FOR	$0.0007826 ₿0.00000037	2.41	$441.2K ₿211.52	$0.0008114 ₿0.00000038	$0.0007291 ₿0.00000036	$68.77K ₿88.57	$782.66K ₿375.23	$441.2K ₿211.52
4656	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09278 ₿0.00000086	$0.07677 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4658	DEEPSPACE DPS	$0.00585 ₿0.00000088	-0.29	$446.62K ₿50.69	$0.00587 ₿0.00000090	$0.005835 ₿0.00000087	$23.03 ₿0.11	$591.94K ₿79.12	$446.62K ₿50.69
4659	Suicune HSUI	$0.001818 ₿0.00000033	-5.44	$445.46K ₿0	$0.001944 ₿0.0000016	$0.001802 ₿0.00000033	$53.07 ₿0.31	$445.46K ₿396.55	$445.46K ₿0
4660	Libra LIBRA	$0.0004461	-1.86	$446.08K	$0.0004545	$0.000431	$140.79	$446.08K	$446.08K
4661	OneLedger OLT	$0.001026 ₿0.000000051	21.70	$446K ₿22.22	$0.001167 ₿0.000000067	$0.0007011 ₿0.000000045	$152.5K ₿2.75	$1.03M ₿51.12	$446K ₿22.22
4662	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	0.14	$445.76K ₿6.42	$0.000000001236 ₿0.000000000000017	$0.000000001225 ₿0.000000000000016	$23.78 ₿0	$1.23M ₿17.04	$445.76K ₿6.42
4664	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$445.09K ₿16.82	$0.0008203 ₿0.000000031	$0.0008101 ₿0.000000028	$220.4 ₿0	$445.09K ₿15.43	$445.09K ₿16.82
4665	YEETI 液体 YEETI	$0.000445	-0.01*	$445.02K	$0.0004463	$0.0004449	$97.43	$445.02K	$445.02K
4669	Smart MFG MFG	$0.001148 ₿0.0000000093	7.36	$444.34K ₿3.61	$0.001154	$0.001069	$98.94 ₿0.01	$997.32K ₿8.16	$444.34K ₿3.61
4671	Gold Fever Native Gold NGL	$0.0108 ₿0.0000024	2.57	$442.88K ₿103.12	$0.01119 ₿0.0000025	$0.01024 ₿0.0000024	$63.25K ₿1.65	$2.16M ₿427.62	$442.88K ₿103.12
4672	The First Meme FIRST	$0.0004405	-1.54	$440.7K	$0.0004476	$0.0004248	$470.61	$440.7K	$440.7K
4673	r/CryptoCurrency Moons MOON	$0.08856 ₿0.0000040	17.88	$443.88K ₿324.53	$0.08965 ₿0.0000042	$0.07119 ₿0.0000039	$58.41K ₿2	$443.88K ₿324.53	$443.88K ₿324.53
4674	Monai MONAI	$0.01613 ₿0.0000066	-7.75	$440.99K ₿159.41	$0.01778 ₿0.0000085	$0.01602 ₿0.0000066	$70.05K ₿7.63	$1.5M ₿613.11	$440.99K ₿159.41
4676	Beny Bad Boy BBB	$0.0001848	2.63	$440.44K	$0.0001859	$0.0001778	$105.31	$440.44K	$440.44K
4677	VPS Ai VPS	$0.004977 ₿0.00000060	-0.76	$439.54K ₿52.92	$0.005061 ₿0.00000066	$0.004916 ₿0.00000051	$641.74 ₿1.81	$499.23K ₿60.1	$439.54K ₿52.92
4678	PROOF Platform PROOF	$0.04701 ₿0.0000017	-1.98	$439.16K ₿0	$0.04815 ₿0.0000017	$0.0466 ₿0.0000017	$4.71K ₿0.13	$1.45M ₿176.12	$439.16K ₿0
4680	BetSwirl BETS	$0.0001305 ₿0.000000010	-1.51	$438.23K ₿50.73	$0.0001352 ₿0.000000010	$0.0001292 ₿0.000000010	$540.76 ₿0.1	$846.04K ₿75.51	$438.23K ₿50.73
4681	HarryPotterObamaPacMan8Inu XRP	$0.005178 ₿0.000000076	-3.20	$437.39K ₿6.44	$0.00537 ₿0.000000082	$0.00507 ₿0.000000072	$3.07K ₿0.08	$437.39K ₿6.44	$437.39K ₿6.44
4683	PepeSol PEPE	$0.000438 ₿0.000000043	-2.02	$437.32K ₿0	$0.0004481 ₿0.000000049	$0.0004361 ₿0.000000036	$700.85 ₿1.2	$437.32K ₿43.5	$437.32K ₿0
4684	DinoLFG DINO	$0.001397 ₿0.00000026	-7.23	$437.29K ₿84.42	$0.001586 ₿0.00000031	$0.001289 ₿0.00000026	$43.44K ₿2.25	$465.77K ₿89.92	$437.29K ₿84.42
4685	RecTime RTIME	$0.00000001076 ₿0.00000000000057	1.21	$436.64K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001063 ₿0.00000000000057	$1.27K ₿1.22	$436.64K ₿28.96	$436.64K ₿0
4688	Mars MARS	$0.00000103	-0.09	$436.37K	$0.000001049	$0.000001019	$1.13M	$436.37K	$436.37K
4691	Virgo VIRGO	$0.0004345	-4.33	$432.47K	$0.0004542	$0.0004204	$1.25K	$432.47K	$432.47K
4692	BnkToTheFuture BFT	$0.001316 ₿0.000000034	3.86	$434.3K ₿11.34	$0.003679 ₿0.000000034	$0.00352 ₿0.000000032	$552.76 ₿0.16	$1.32M ₿34.37	$434.3K ₿11.34
4693	Invest Zone IVFUN	$0.0004339	41.81	$433.96K	$0.0004418	$0.000306	$597.76	$433.96K	$433.96K
4695	Kerosene KEROSENE	$0.002332 ₿0.00000042	6.86	$432.59K ₿0	$0.002478 ₿0.00000044	$0.002082 ₿0.00000041	$53.71K ₿0.51	$2.33M ₿429.48	$432.59K ₿0
4697	Cancer CANCER	$0.0004322	-1.12	$430.14K	$0.0004382	$0.0004195	$156.54	$430.14K	$430.14K
4699	cLINK CLINK	$0.2632 ₿0.0000050	-0.21	$430.61K ₿49.27	$0.2676 ₿0.0000051	$0.2595 ₿0.0000050	$0 ₿0	$430.61K ₿49.27	$430.61K ₿49.27
4700	Sommelier SOMM	$0.001181 ₿0.0000023	-11.71	$427.62K ₿665.5	$0.001429 ₿0.0000024	$0.0009793 ₿0.0000021	$7.94K ₿1.44	$592.32K ₿1.16K	$427.62K ₿665.5
4701	TORSY TORSY	$0.000679	-1.13	$430.51K	$0.0006923	$0.0006619	$15.26K	$430.51K	$430.51K
4703	UniLend Finance UFT	$0.004301 ₿0.0000077	2.38	$430.11K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$52.17K ₿63.05	$430.11K ₿769.42	$430.11K ₿769.42
4704	Anita Max Wynn WYNN	$0.0004295 ₿0.00000010	4.62	$429.7K ₿0	$0.0004344 ₿0.00000012	$0.0004028 ₿0.00000010	$22.23K ₿9.68	$429.7K ₿104.61	$429.7K ₿0
4705	Xing Xing XING	$0.0004343	-1.51	$427.41K	$0.0004409	$0.000419	$646.75	$427.41K	$427.41K
4706	OG Peanut PEANUT	$0.0004261	-3.85	$429.02K	$0.0004451	$0.0004141	$160.42K	$429.02K	$429.02K
4708	analoS ANALOS	$0.0000043 ₿0.0000000013	-4.36	$428.79K ₿137.11	$0.000004529 ₿0.0000000014	$0.00000422 ₿0.0000000013	$7.94K ₿75.77	$430.49K ₿138.98	$428.79K ₿137.11
4709	Bitcointry Token BTTY	$0.0008688 ₿0.000000021	-3.27	$427.53K ₿9.39	$0.0009023 ₿0.000000021	$0.0008344 ₿0.000000020	$9.43K ₿0.73	$434.42K ₿10.77	$427.53K ₿9.39
4715	QuiverX QRX	$0.004685 ₿0.00000010	0.33	$426.83K ₿9.43	$0.004761 ₿0.00000010	$0.004655 ₿0.00000010	$74.99 ₿0	$468.54K ₿10.35	$426.83K ₿9.43
4716	X X	$0.0001307 ₿0.00000000085	-9.29	$426.21K ₿2.79	$0.0001687	$0.0001303	$340.12 ₿0	$1.31M ₿8.55	$426.21K ₿2.79
4717	Povel Durev DUREV	$0.00429	-0.56	$426.53K	$0.004333	$0.004282	$64.08K	$426.53K	$426.53K
4719	MEME (Ordinals) MEME	$4.27 ₿0.00091	8.98	$426.98K ₿91.82	$4.3 ₿0.0010	$3.69 ₿0.00067	$57.88K ₿20.22	$426.98K ₿91.82	$426.98K ₿91.82
4720	Degen Zoo DZOO	$0.001012 ₿0.00000017	-2.87	$425.84K ₿68.41	$0.0237 ₿0.00000022	$0.01842 ₿0.00000017	$1.52 ₿13.05	$541.76K ₿92.32	$425.84K ₿68.41
4721	Guanciale by Virtuals GUAN	$0.000435	-4.58	$427.43K	$0.0004559	$0.000423	$47.8K	$427.43K	$427.43K
4725	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4726	el gato ELGATO	$0.00004237 ₿0.0000000023	0.21	$423.65K ₿0	$0.00004279 ₿0.0000000028	$0.00004105 ₿0.0000000023	$1.21K ₿0.36	$423.65K ₿23.65	$423.65K ₿0
4728	Aries ARIES	$0.0004236	-1.01	$421.43K	$0.0004281	$0.0004096	$80.5	$421.43K	$421.43K
4729	Amepay AME	$0.0004212 ₿0.000000035	-8.90	$424K ₿35.52	$0.0004756 ₿0.000000041	$0.0004148 ₿0.000000035	$54.18K ₿0.84	$424K ₿35.52	$424K ₿35.52
4731	Crowns CWS	$0.07311 ₿0.0000081	6.29	$423.27K ₿47.56	$0.07528 ₿0.0000084	$0.06871 ₿0.0000074	$112.9K ₿6.56	$558.38K ₿62.74	$423.27K ₿47.56
4733	NvirWorld NVIR	$0.0003291 ₿0.00000023	0.06	$422.2K ₿284.73	$0.0003446 ₿0.00000024	$0.0003256 ₿0.00000022	$106.99K ₿22.02	$3.52M ₿2.53K	$422.2K ₿284.73
4734	AlienXChain AIX	$0.003371	-0.16	$421.47K	$0.003385	$0.003368	$60.64K	$3.24M	$421.47K
4735	Lunr Token LUNR	$0.00281 ₿0.0000021	-0.28	$421.55K ₿319.34	$0.002825 ₿0.0000022	$0.00281 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4737	Jones DAO JONES	$0.08093 ₿0.000011	-0.14	$420.11K ₿58.69	$0.08163 ₿0.000011	$0.08012 ₿0.000011	$77.45 ₿0.47	$810.07K ₿114.1	$420.11K ₿58.69
4738	Binamon BMON	$0.00247 ₿0.000000074	-0.37	$420.48K ₿12.61	$0.002482 ₿0.000000074	$0.002468 ₿0.000000071	$57.52K ₿0.28	$564.82K ₿16.94	$420.48K ₿12.61
4739	Speciex SPEX	$0.001674 ₿0.000000066	3.13	$420.48K ₿9.94	$0.001723 ₿0.000000067	$0.001565 ₿0.000000058	$116.71K ₿0.23	$2.51M ₿99.42	$420.48K ₿9.94
4740	catwifbag BAG	$0.000421 ₿0.00000023	-5.91	$420.34K ₿0	$0.0004474 ₿0.00000031	$0.0004148 ₿0.00000022	$3K ₿19.56	$420.34K ₿233.74	$420.34K ₿0
4741	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1474 ₿0.0000013	$0.141 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4743	Honest HNST	$0.003084 ₿0.000000074	0.10	$419.45K ₿11.3	$0.003215 ₿0.000000077	$0.002961 ₿0.000000071	$1.62K ₿0.03	$1.23M ₿29.99	$419.45K ₿11.3
4746	EchoLeaks by Virtuals ECHO	$0.0004187	1.97	$417.62K	$0.0004285	$0.0003976	$573.51	$417.62K	$417.62K
4747	ZKFair ZKF	$0.0000419 ₿0.000000069	0.51	$417.55K ₿696.41	$0.0000428 ₿0.000000081	$0.00004042 ₿0.000000068	$166.56K ₿95.96	$417.55K ₿696.41	$417.55K ₿696.41
4749	Wonderman Nation WNDR	$0.009081 ₿0.00000047	-0.24	$417.83K ₿18.51	$0.00915 ₿0.00000047	$0.009039 ₿0.00000045	$36.2K ₿0.18	$4.54M ₿235.42	$417.83K ₿18.51
4752	MyanCat Coin MYAN	$0.0004165	-0.14	$416.55K	$0.0004171	$0.0004165	$5.83	$416.55K	$416.55K
4753	MAGA: Fight for Trump TRUMPCOIN	$0.0004156	-3.40	$416.81K	$0.0004303	$0.0003955	$235.47K	$416.81K	$416.81K
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006345 ₿0.000000000059	$0.000006001 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	WigoSwap WIGO	$0.0002308 ₿0.00000020	0.36	$414.2K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$30.3 ₿3.65	$414.21K ₿377.16	$414.2K ₿355.97
4756	Cindicator CND	$0.0002145 ₿0.000000010	-2.77	$413.86K ₿20.81	$0.002463 ₿0.000000023	$0.001127 ₿0.000000010	$23.63 ₿0	$429.04K ₿21.57	$413.86K ₿20.81
4758	Decentralized ETF DETF	$0.00413 ₿0.0000015	-0.01*	$413.01K ₿164.81	$0.004132 ₿0.0000017	$0.004129 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4762	Duck AI DUCKAI	$0.0004099	-6.08	$410.59K	$0.0004374	$0.0004001	$1.88K	$410.59K	$410.59K
4764	Canxium CAU	$0.3241 ₿0.00015	3.67	$390.58K ₿113.91	$0.3461 ₿0.00016	$0.3082 ₿0.00015	$17.56K ₿2.25	$450.53K ₿137.07	$390.58K ₿113.91
4765	Osean OSEAN	$0.0004825 ₿0.000000023	0.33	$410.06K ₿19.97	$0.0004834 ₿0.000000025	$0.0004741 ₿0.000000022	$140.03 ₿0.27	$472.86K ₿23.03	$410.06K ₿19.97
4768	Redacted BTRFLY	$17.63 ₿0.0038	-17.31	$408.18K ₿1.12K	$21.32 ₿0.0040	$17.27 ₿0.0038	$219.47 ₿2.92	$408.18K ₿1.12K	$408.18K ₿1.12K
4770	Gecko Inu GEC	$0.000000006154 ₿0.0000000000024	0.47	$407.35K ₿0	$0.000000006376 ₿0.0000000000026	$0.000000006023 ₿0.0000000000024	$62.79K ₿7.88	$407.35K ₿168.4	$407.35K ₿0
4771	CLAPCAT $CLAP	$0.0005092	-1.89	$405.52K	$0.0005198	$0.0004981	$93.8	$405.52K	$405.52K
4774	KittenFinance KIF	$10.74 ₿0.00022	6.01	$406.49K ₿8.67	$24.5 ₿0.00022	$22.91 ₿0.00021	$1.65K ₿0.24	$440.43K ₿9.39	$406.49K ₿8.67
4782	MetaZero MZERO	$0.004029 ₿0.0000035	-14.17	$402.95K ₿0	$0.004753 ₿0.0000038	$0.00396 ₿0.0000033	$42.96K ₿10.91	$402.95K	$402.95K ₿0
4785	KLAUS KLAUS	$0.0004053	-3.17	$405.36K	$0.0004757	$0.0003819	$43.93K	$405.36K	$405.36K
4786	Tetu TETU	$0.0008348 ₿0.000000067	0.01*	$404.68K ₿23.62	$0.0008348 ₿0.000000067	$0.0008346 ₿0.000000063	$1.2 ₿0.27	$433.26K ₿34.94	$404.68K ₿23.62
4787	InsightX INX	$0.001971 ₿0.00000010	0.04	$404.56K ₿20.9	$0.001983 ₿0.00000011	$0.001922 ₿0.000000099	$1.18K ₿0.07	$492.95K ₿25.78	$404.56K ₿20.9
4788	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	0.26	$404.36K ₿6.83	$0.000000000674 ₿0.000000000000011	$0.000000000665 ₿0.000000000000010	$2.19 ₿0	$669.38K ₿11.28	$404.36K ₿6.83
4789	Baby Wen BWEN	$0.004018	-1.37	$402.99K	$0.004082	$0.003889	$39.9	$402.99K	$402.99K
4791	Friends With Benefits Pro FWB	$0.6751 ₿0.000077	-0.21	$402.81K ₿46.53	$0.6783 ₿0.000082	$0.6748 ₿0.000077	$676.48 ₿0.24	$674.21K ₿77.88	$402.81K ₿46.53
4793	BigShortBets BIGSB	$0.07116 ₿0.0000094	-15.33	$403.09K ₿94.03	$0.08405 ₿0.0000096	$0.07116 ₿0.0000092	$98.86 ₿0.19	$2.12M ₿282.9	$403.09K ₿94.03
4794	Coldstack CLS	$0.02217 ₿0.0000034	-0.37	$403.21K ₿62.25	$0.02245 ₿0.0000034	$0.02207 ₿0.0000032	$27.93K ₿2.11	$1.1M ₿170.38	$403.21K ₿62.25
4795	MARS4 MARS4	$0.0001004 ₿0.000000027	-1.16	$401.87K ₿108.67	$0.0001024 ₿0.000000029	$0.00009801 ₿0.000000025	$133.92K ₿2.98	$401.87K ₿108.67	$401.87K ₿108.67
4799	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.66	$400.49K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$44.41 ₿0.01	$400.49K ₿17.8	$400.49K ₿17.8
4801	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4803	Tamadoge TAMA	$0.0003789 ₿0.000000084	9.93	$396.93K ₿88.68	$0.0003842 ₿0.000000088	$0.0003249 ₿0.000000083	$425.6K ₿5.04	$396.93K ₿88.68	$396.93K ₿88.68
4805	RYI Unity RYIU	$0.02638 ₿0.00000088	-1.56	$399.42K ₿13.38	$0.02681 ₿0.00000088	$0.02597 ₿0.00000070	$2.14K ₿0.24	$522.89K ₿17.62	$399.42K ₿13.38
4806	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007109 ₿0.000000066	$0.006779 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4807	Market Making Pro MMPRO	$0.004329 ₿0.0000011	-0.12	$398.82K ₿106.18	$0.00436 ₿0.0000011	$0.004322 ₿0.0000010	$106.16K ₿2.38	$433.12K ₿115.31	$398.82K ₿106.18
4808	Bomber Coin BCOIN	$0.004546 ₿0.0000010	-0.53	$398.81K ₿76.66	$0.00467 ₿0.0000010	$0.00451 ₿0.00000097	$3.33K ₿1.98	$450.38K ₿103.47	$398.81K ₿76.66
4809	Tomb Shares TSHARE	$10.19 ₿0.00075	0.64	$398.79K ₿29.73	$12.21 ₿0.00081	$9.83 ₿0.00075	$59.57 ₿0.2	$668.45K ₿49.83	$398.79K ₿29.73
4810	Landwolf WOLF	$0.000945 ₿0.00000027	-0.72	$397.55K ₿0	$0.0009541 ₿0.00000039	$0.0009338 ₿0.00000027	$1.12 ₿5.86	$397.55K ₿116.91	$397.55K ₿0
4811	League of Ancients LOA	$0.0009379 ₿0.000000046	0.30	$397.29K ₿19.52	$0.0009439 ₿0.000000046	$0.0009348 ₿0.000000043	$57.88K ₿0.19	$937.95K ₿46.1	$397.29K ₿19.52
4813	Midnight NIGHT	$0.0006371	-2.79	$396.51K	$0.0006555	$0.0006322	$61.64K	$1.91M	$396.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}