Страница результатов 31 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Bomb Crypto (POL) BCOIN	$0.006203 ₿0.00000085	0.89	$156.75K ₿0	$0.006254 ₿0.00000087	$0.00612 ₿0.00000082	$173.26 ₿0.21	$597.21K ₿85.27	$156.75K ₿0
6310	Fefe FEFE	$0.0003684	-1.47	$156.56K	$0.0003747	$0.0003433	$110.52K	$156.56K	$156.56K
6313	Aped APED	$0.1562 ₿0.0000058	-0.37	$156.34K ₿0	$0.1583 ₿0.0000058	$0.154 ₿0.0000050	$163.46 ₿4.35	$156.34K ₿5.84	$156.34K ₿0
6315	AI Power Grid AIPG	$0.001493 ₿0.0000017	0.54	$156.05K ₿121.28	$0.001502 ₿0.0000019	$0.001479 ₿0.0000016	$11.69 ₿1.69	$156.05K ₿121.53	$156.05K ₿121.28
6316	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6317	Polytrader by Virtuals POLY	$0.0001557	-4.42	$155.8K	$0.000163	$0.0001211	$27.35K	$155.8K	$155.8K
6318	Effective accelerationism E/ACC	$0.0001548	0.84	$155.77K	$0.0001575	$0.0001529	$18.99	$155.77K	$155.77K
6323	Restake Finance RSTK	$0.004064 ₿0.0000017	0.20	$155.5K ₿40.99	$0.004104 ₿0.0000019	$0.004027 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6324	Xfinite Entertainment Token XET	$0.00006669 ₿0.0000000080	0.08	$155.41K ₿18.74	$0.00006867 ₿0.0000000082	$0.00006664 ₿0.0000000078	$4.81 ₿0.04	$266.79K ₿32.17	$155.41K ₿18.74
6328	Solaris AI SOLARIS	$0.0001549	0.62	$154.94K	$0.0001559	$0.0001529	$74.05K	$154.94K	$154.94K
6329	Museum of Crypto Art MOCA	$0.05903 ₿0.0000018	0.26	$154.69K ₿4.87	$0.05931 ₿0.0000018	$0.05863 ₿0.0000018	$480.13 ₿0.02	$590.55K ₿18.59	$154.69K ₿4.87
6331	Scotty Beam SCOTTY	$0.0003149 ₿0.000000084	0.13	$154.36K ₿40.54	$0.0003155 ₿0.000000093	$0.000314 ₿0.000000084	$22.62K ₿7.38	$235.87K ₿63.66	$154.36K ₿40.54
6334	Avarik Saga AVRK	$0.0008096	0.13	$154.11K	$0.000826	$0.0008005	$297.45	$404.84K	$154.11K
6336	Javsphere JAV	$0.000529	0.65	$153.85K	$0.0005329	$0.000522	$1.36K	$424K	$153.85K
6339	Universe.XYZ XYZ	$0.0002063 ₿0.0000000017	0.11	$153.51K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002046 ₿0.0000000015	$95.61 ₿0	$234.7K ₿1.99	$153.51K ₿1.3
6340	Impermax IBEX	$0.002124 ₿0.00000052	0.80	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002107 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6342	Bogdanoff BOG	$0.00000000051 ₿0.000000000000013	-0.01*	$153.1K ₿0	$0.000000000515	$0.00000000051	$206.98 ₿0	$153.1K ₿4	$153.1K ₿0
6345	Thumb THUMB	$0.0007382	-0.69	$152.87K	$0.0007498 ₿0.	$0.0007332 ₿0.	$29.1 ₿0	$152.87K	$152.87K
6348	Agents AI AGENT	$0.0001522	1.72	$152.38K	$0.0001726	$0.0001488	$15.56	$152.38K	$152.38K
6349	Catalorian CATALORIAN	$0.0001521	-1.73	$152.38K	$0.0001773	$0.0001501	$50.48K	$152.38K	$152.38K
6350	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$349.45 ₿0.0040	$335.62 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6352	Peepo PEPO	$0.0000003641	0.08	$152.16K	$0.0000003651	$0.000000363	$2.47	$152.16K	$152.16K
6353	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6354	Ginnan The Cat GINNAN	$0.00000002203	-3.37	$152.05K	$0.00000002282	$0.00000002202	$177.34K	$152.05K	$152.05K
6357	Datamine DAM	$0.0412 ₿0.00000059	1.55	$151.69K ₿1.8	$0.0414 ₿0.00000070	$0.04013 ₿0.00000053	$127.55 ₿0.11	$695.34K ₿10.1	$151.69K ₿1.8
6358	FaraLand FARA	$0.003466 ₿0.00000040	0.52	$151.16K ₿17.09	$0.003525 ₿0.00000041	$0.003418 ₿0.00000039	$205.96 ₿0.63	$246.16K ₿28.9	$151.16K ₿17.09
6362	Dafi Protocol DAFI	$0.0002532 ₿0.000000055	5.21	$150.81K ₿31.06	$0.0002667 ₿0.000000057	$0.0002403 ₿0.000000051	$18.73K ₿4.63	$600.21K ₿123.61	$150.81K ₿31.06
6363	VEMP Horizon VEMP	$0.000301 ₿0.00000011	0.35	$150.62K ₿31.51	$0.0003014 ₿0.00000011	$0.000295 ₿0.00000011	$36.22K ₿3.37	$150.62K ₿92.16	$150.62K ₿31.51
6364	DefiPlaza DFP2	$0.002259 ₿0.00000094	-11.86	$150.54K ₿63.04	$0.002574 ₿0.00000097	$0.002254 ₿0.00000093	$1.91K ₿0.39	$150.54K ₿63.28	$150.54K ₿63.04
6366	Solidly SOLID	$0.01128 ₿0.0000078	-0.66	$150.43K ₿65.85	$0.01148 ₿0.0000081	$0.01125 ₿0.0000077	$17.88 ₿0.12	$1.03M ₿654.9	$150.43K ₿65.85
6369	MindCoin MIND	$0.000001999	1.65	$150.2K	$0.000002269	$0.000001959	$9.99	$150.2K	$150.2K
6376	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005119 ₿0.0000000059	$0.0004153 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6379	MNet Continuum NUUM	$0.00113 ₿0.00000062	3.47	$149.71K ₿0	$0.001145 ₿0.00000067	$0.00109 ₿0.00000059	$109.8 ₿2.99	$1.13M ₿625.96	$149.71K ₿0
6380	FATGF FATGF	$0.0001525	2.01	$149.65K	$0.0001648	$0.000149	$1.56K	$149.65K	$149.65K
6389	Schrodi SCHRODI	$0.001483 ₿0.000000049	-3.44	$148.38K ₿0	$0.004462 ₿0.000000051	$0.004241 ₿0.000000048	$15.3 ₿0.06	$148.38K ₿4.9	$148.38K ₿0
6390	Sage Universe SAGE	$0.0001481	-7.84	$148.3K	$0.0001672	$0.0001464	$1.81K	$148.3K	$148.3K
6392	Senspark (BNB) SEN	$0.0008942 ₿0.00000025	0.49	$148.25K ₿0	$0.0009042 ₿0.	$0.0008825 ₿0.	$33.46 ₿0	$8.94M ₿2.62K	$148.25K ₿0
6394	UBXS UBXS	$0.002608 ₿0.0000058	-10.83	$148.13K ₿314.59	$0.002948 ₿0.0000062	$0.002606 ₿0.0000054	$3.15K ₿11.98	$268.64K ₿570.54	$148.13K ₿314.59
6395	Crashout CRASHOUT	$0.0001472	5.17	$148.12K	$0.0001668	$0.0001392	$1.89K	$148.12K	$148.12K
6397	Goons of Balatroon GOB	$0.0002751 ₿0.000000049	5.17	$148.02K ₿26.42	$0.0002786 ₿0.000000050	$0.0002615 ₿0.000000048	$153.47 ₿0.04	$159.16K ₿28.43	$148.02K ₿26.42
6398	Siren SI	$0.006223 ₿0.0000010	-0.01*	$147.99K ₿24.44	$0.006223 ₿0.0000011	$0.006223 ₿0.0000010	$256.62 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6401	Sylo SYLO	$0.0000225 ₿0.000000039	-34.06	$147.83K ₿166.14	$0.00003411 ₿0.000000042	$0.00002286 ₿0.000000039	$281.06K ₿19.13	$230.28K ₿399.5	$147.83K ₿166.14
6403	AAG AAG	$0.0002175 ₿0.00000013	2.25	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6405	Bag BAG	$0.000025 ₿0.000000049	-2.42	$147.6K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.55K ₿1.54	$147.6K ₿120.38	$147.6K ₿120.38
6408	Razor Network RAZOR	$0.0002628 ₿0.00000011	-0.52	$147.52K ₿64.53	$0.0003299 ₿0.00000011	$0.0002642 ₿0.00000011	$1.43 ₿0.67	$262.86K ₿115	$147.52K ₿64.53
6409	Nelore Coin NLC	$0.0005072 ₿0.000000031	3.41	$147.34K ₿11.02	$0.0005085 ₿0.000000034	$0.0004883 ₿0.000000029	$12.04K ₿0.51	$189.06K ₿11.82	$147.34K ₿11.02
6411	Rex REX	$0.0001552	1.77	$147.29K	$0.0001571	$0.0001517	$72.4	$147.29K	$147.29K
6412	Brokoli BRKL	$0.002753 ₿0.00000021	0.82	$147.22K ₿11.42	$0.002866 ₿0.00000023	$0.00273 ₿0.00000021	$11.56K ₿0.51	$344.15K ₿26.68	$147.22K ₿11.42
6416	Catana CATANA	$0.000147	1.18	$147.05K	$0.0001477	$0.0001453	$84.24K	$147.05K	$147.05K
6420	Blendr Network BLENDR	$0.003659 ₿0.000039	-10.13	$146.66K ₿1.6K	$0.004073 ₿0.000044	$0.003552 ₿0.000036	$4.05K ₿45.48	$153.67K ₿1.64K	$146.66K ₿1.6K
6421	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	6.99	$146.63K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$33.23K ₿0.14	$146.63K ₿10.87	$146.63K ₿10.87
6422	Ertha ERTHA	$0.0001209 ₿0.000000040	8.79	$146.58K ₿49.09	$0.0001271 ₿0.000000043	$0.000108 ₿0.000000038	$1.64K ₿6.47	$241.87K ₿81	$146.58K ₿49.09
6425	Etica ETI	$0.02313 ₿0.0000044	-5.51	$146.32K ₿15.44	$0.02475 ₿0.	$0.02304 ₿0.	$516.55 ₿0	$146.32K ₿15.44	$146.32K ₿15.44
6429	Pesto the Baby King Penguin PESTO	$0.000146	3.48	$146.12K	$0.0001644	$0.0001411	$690.03	$146.12K	$146.12K
6431	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008382 ₿0.000000000096	$0.000007395 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6437	HUA HUA HUAHUA	$0.0001466	-4.48	$145.22K	$0.0001672	$0.0001457	$1.11K	$145.22K	$145.22K
6438	SEED SEED	$0.007256 ₿0.0000030	2.78	$145.09K ₿60.98	$0.007303 ₿0.0000034	$0.006997 ₿0.0000015	$588.34 ₿4.22	$145.09K ₿60.98	$145.09K ₿60.98
6439	Inscribe INS	$0.006612 ₿0.0000042	14.52	$144.97K ₿94.09	$0.006715 ₿0.0000049	$0.005769 ₿0.0000040	$55.13K ₿17.15	$661.65K ₿429.45	$144.97K ₿94.09
6445	Ternio TERN	$0.0003331 ₿0.0000000064	1.51	$144.58K ₿2.77	$0.0003374 ₿0.0000000068	$0.0003259 ₿0.0000000063	$11.2 ₿0	$334K ₿6.4	$144.58K ₿2.77
6451	Beholder EYE	$0.02589 ₿0.0000018	0.22	$144.23K ₿10.44	$0.02615 ₿0.	$0.02552 ₿0.	$630.23 ₿0	$252.19K ₿18.54	$144.23K ₿10.44
6453	Manifest MANIFEST	$0.000144	2.79	$144.18K	$0.0001628	$0.0001401	$184.94	$144.18K	$144.18K
6458	Hercules Token TORCH	$0.04279	2.94	$143.62K	$0.04571	$0.04157	$253.47	$379.14K	$143.62K
6459	Infinitar Governance Token IGT	$0.0003067	4.13	$143.6K	$0.0003313	$0.0002908	$5.11K	$306.5K	$143.6K
6462	Seba SEBA	$0.000736 ₿0.000000016	-0.10	$143.53K ₿3.26	$0.0007367 ₿0.	$0.000736 ₿0.	$10.25 ₿0	$184.01K ₿4.17	$143.53K ₿3.26
6470	X X	$0.0000001477 ₿0.0000000000044	1.06	$142.74K ₿4.3	$0.0000001479 ₿0.0000000000046	$0.0000001447 ₿0.0000000000042	$8.61 ₿0.15	$142.74K ₿4.3	$142.74K ₿4.3
6472	pTokens ORE ORE	$0.0002531 ₿0.000000011	-1.31	$142.59K ₿6.75	$0.0002625 ₿0.000000013	$0.0002507 ₿0.000000011	$426.46 ₿0.01	$268.4K ₿12.7	$142.59K ₿6.75
6473	A2DAO ATD	$0.0157 ₿0.0000016	0.49	$142.57K ₿14.78	$0.01575 ₿0.0000016	$0.007795 ₿0.0000015	$11.34 ₿0.2	$269.09K ₿27.9	$142.57K ₿14.78
6474	Satoshi AI agent by Virtuals SAINT	$0.0001423	3.03	$142.33K	$0.0001423	$0.0001371	$74.33K	$142.33K	$142.33K
6475	Hypersign Identity Token HID	$0.004185 ₿0.00000079	-0.53	$142.3K ₿26.8	$0.004263 ₿0.00000079	$0.004185 ₿0.00000077	$24.7 ₿0.36	$209.26K ₿39.41	$142.3K ₿26.8
6477	SOMESING SSG	$0.00002841 ₿0.000000014	-0.44	$142.15K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$123.65K ₿79.52	$142.15K ₿73.61	$142.15K ₿52.98
6478	Quad Terminal QUAD	$0.000568 ₿0.00000013	-0.35	$142.04K ₿33.51	$0.01171 ₿0.00000013	$0.01162 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6481	Sao Paulo FC Fan Token SPFC	$0.02957 ₿0.0000075	-0.42	$141.64K ₿16.41	$0.03001 ₿0.0000076	$0.02928 ₿0.0000073	$11.84K ₿0.6	$591.58K ₿150.09	$141.64K ₿16.41
6484	Love Monster LOVE	$0.00003142	5.08	$141.19K	$0.00003598	$0.00002748	$21.11K	$141.19K	$141.19K
6486	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0.13	$140.94K	$0.0001418	$0.0001397	$61.98	$140.94K	$140.94K
6487	autism AUTISM	$0.0001484	1.83	$140.86K	$0.0001676	$0.0001457	$69.36	$140.86K	$140.86K
6489	NAOS Finance NAOS	$0.001667 ₿0.00000053	1.56	$140.44K ₿45.16	$0.001687 ₿0.00000055	$0.001613 ₿0.00000052	$12.17K ₿0.69	$365.49K ₿117.58	$140.44K ₿45.16
6490	AIMX AIMX	$0.0003558 ₿0.00000014	0.82	$140.44K ₿56.29	$0.0003584 ₿0.00000014	$0.000349 ₿0.00000013	$178.43 ₿3.76	$209.23K ₿83.86	$140.44K ₿56.29
6491	Rainbow Token RBW	$0.0005595 ₿0.00000073	-0.05	$140.37K ₿170.46	$0.0005649 ₿0.00000079	$0.0005537 ₿0.00000071	$1.74 ₿9.15	$559.52K ₿725.8	$140.37K ₿170.46
6492	Wat WAT	$0.0000003368	13.75	$140.32K	$0.0000003395	$0.0000002918	$48.5K	$140.32K	$140.32K
6494	TiFi TIFI	$0.000000002984 ₿0.00000000000040	1.21	$140.13K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002937 ₿0.00000000000035	$17.74 ₿2.24	$2.15M ₿324.93	$140.13K ₿27.73
6496	Duck AI DUCKAI	$0.0001395	-10.31	$139.7K	$0.0001596	$0.0001361	$3.69K	$139.7K	$139.7K
6497	RIKU RIKU	$0.0000002825 ₿0.000000000028	-1.96	$139.6K ₿14.23	$0.0000005831 ₿0.000000000029	$0.0000002139 ₿0.000000000026	$315.44K ₿0.4	$281.07K ₿28.66	$139.6K ₿14.23
6499	Nafter NAFT	$0.0003156 ₿0.000000011	0.49	$139.37K ₿5.08	$0.0003216 ₿0.000000011	$0.0003134 ₿0.000000011	$11.96K ₿0.22	$315.89K ₿11.51	$139.37K ₿5.08
6501	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002101 ₿0.000000024	$0.002056 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6503	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.47	$138.88K ₿0	$0.02084 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6505	Vibe Cat VIBE	$0.0001411	-1.70	$138.83K	$0.0001601	$0.0001403	$672.89	$138.83K	$138.83K
6506	CrossWallet CWT	$0.00111 ₿0.00000011	-0.12	$138.73K ₿14.48	$0.001111 ₿0.00000011	$0.001109 ₿0.00000011	$83.33 ₿0.25	$138.73K ₿14.48	$138.73K ₿14.48
6507	Estee ESTEE	$0.0000003301	1.16	$138.67K	$0.0000003339	$0.0000002862	$49.1K	$138.67K	$138.67K
6510	EQIFi EQX	$0.0002766 ₿0.00000012	2.48	$138.3K ₿45.17	$0.0002993 ₿0.00000013	$0.0002566 ₿0.00000012	$6.95K ₿3.79	$138.3K ₿64.34	$138.3K ₿45.17
6514	TinHatCat THC	$0.005901 ₿0.0000044	-0.15	$137.64K ₿0	$0.006268 ₿0.0000062	$0.005884 ₿0.0000039	$495.87 ₿6.47	$137.64K ₿154.63	$137.64K ₿0
6515	Hop Protocol HOP	$0.001825 ₿0.00000079	-3.29	$137.49K ₿59.98	$0.001887 ₿0.00000080	$0.001548 ₿0.00000076	$176.36 ₿1.58	$1.83M ₿797.38	$137.49K ₿59.98
6516	BASED BASED	$0.0001373	1.17	$137.49K	$0.000156	$0.000135	$42.57	$137.49K	$137.49K
6517	littlemanyu MANYU	$0.0001375	1.27	$137.45K	$0.0001555	$0.000135	$853.58	$137.45K	$137.45K
6519	Star STAR	$0.9944 ₿0.000014	0.93	$137.01K ₿46.33	$0.9955 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$137.01K ₿46.33	$137.01K ₿46.33
6522	CorgiCoin CORGI	$0.00001367 ₿0.0000000017	0.12	$136.85K ₿17.36	$0.00001391 ₿0.	$0.00001362 ₿0.	$4.31 ₿0	$136.85K ₿17.36	$136.85K ₿17.36
6527	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001246 ₿0.000000000014	$0.000001183 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6530	Chitan CHITAN	$0.0001382	1.72	$136.11K	$0.000139	$0.0001359	$88.25	$136.11K	$136.11K
6532	real fast SPEED	$0.0001855	1.77	$136.09K	$0.0002098	$0.0001821	$110.29	$136.09K	$136.09K
6534	Digital Reserve Currency DRC	$0.0001352 ₿0.0000000043	12.37	$135.78K ₿4.36	$0.0001377 ₿0.0000000044	$0.0001183 ₿0.0000000038	$36.33K ₿0.66	$135.78K ₿4.36	$135.78K ₿4.36
6535	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}