Страница результатов 31 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6030	AIRENE by Virtuals AIRENE	$0.000194	6.56	$194.03K	$0.0001943	$0.0001762	$85.43	$194.03K	$194.03K
6033	Synk SYNK	$0.001938	1.55	$193.9K	$0.002194	$0.001873	$46.54K	$193.9K	$193.9K
6034	Ordiswap ORDS	$0.0002731 ₿0.0000023	15.35	$193.71K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$57.07K ₿149	$273.33K ₿2.4K	$193.71K ₿1.42K
6038	Avarik Saga AVRK	$0.001015	-5.01	$193.2K	$0.001077	$0.0009534	$2.37K	$507.52K	$193.2K
6040	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001772 ₿0.000000019	$0.001353 ₿0.000000014	$0.05 ₿0	$193.4K ₿13.22	$193.03K ₿13.21
6041	SENATE SENATE	$0.001403 ₿0.0000016	1.53	$192.99K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$28.06 ₿1.2	$229.13K ₿324.36	$192.99K ₿185.68
6042	Hercules Token TORCH	$0.05741	2.54	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6043	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003828 ₿0.000000042	$0.003316 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6045	UBXS UBXS	$0.003561 ₿0.0000058	-7.23	$192.51K ₿314.59	$0.003841 ₿0.0000062	$0.003335 ₿0.0000054	$10.06K ₿11.98	$349.14K ₿570.54	$192.51K ₿314.59
6046	Agents AI AGENT	$0.0001924	-1.39	$192.45K	$0.0001988	$0.0001812	$2.37K	$192.45K	$192.45K
6056	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0244 ₿0.00000027	$0.0237 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6057	Sugar Boy SUGAR	$0.0001915	-1.61	$191.57K	$0.0001954	$0.0001915	$9.16K	$191.57K	$191.57K
6060	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6309 ₿0.0000069	$0.5316 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6063	DYOR DYOR	$0.00000255 ₿0.000000000044	4.26	$191.14K ₿3.54	$0.00000256 ₿0.	$0.00000243 ₿0.	$75.97 ₿0	$255.02K ₿4.46	$191.14K ₿3.54
6064	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.16	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3181 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6066	BCREPE BCRE	$0.0003187	-0.29	$190.9K	$0.0003251	$0.000318	$11.89K	$190.9K	$190.9K
6069	Polychain Monsters PMON	$0.03254 ₿0.0000088	2.17	$190.66K ₿47.73	$0.03263 ₿0.0000090	$0.03117 ₿0.0000086	$20.36 ₿2.08	$282.85K ₿76.58	$190.66K ₿47.73
6070	FALX FALX	$0.000019	4.11	$190.41K	$0.00001919	$0.00001794	$4.14	$190.41K	$190.41K
6073	Solrise Finance SLRS	$0.001236 ₿0.000000092	6.63	$190.09K ₿14.02	$0.001269 ₿0.00000010	$0.001107 ₿0.000000088	$12.21K ₿0.04	$1.21M ₿92.17	$190.09K ₿14.02
6076	Rex REX	$0.0002002	0.37	$189.79K	$0.0002049	$0.0001904	$267.92	$189.79K	$189.79K
6080	SocialGood SG	$0.008298 ₿0.00000036	-3.46	$189.64K ₿8.7	$0.008596 ₿0.00000038	$0.008197 ₿0.00000035	$763.12K ₿0.42	$225.1K ₿9.98	$189.64K ₿8.7
6083	aaa cat AAA	$0.00001904	4.11	$189.26K	$0.00001902	$0.00001781	$120.06	$189.26K	$189.26K
6084	NFT Protocol NFT	$0.004999 ₿0.00000029	0.14	$189.09K ₿11.11	$0.005059 ₿0.00000029	$0.004978 ₿0.00000029	$176.44 ₿0	$444.38K ₿26.11	$189.09K ₿11.11
6087	Ripio Credit Network RCN	$0.0003546 ₿0.000000040	-0.62	$188.26K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$232.46 ₿0.01	$354.61K ₿40.85	$188.26K ₿21.68
6088	Bitcat BITCAT	$0.0001878	12.82	$187.77K	$0.0001953 ₿0.	$0.0001554 ₿0.	$15.45K ₿0	$187.77K	$187.77K
6089	X world Games XWG	$0.00005491 ₿0.000000030	0.38	$187.72K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.47 ₿2.33	$545.76K ₿300.28	$187.72K ₿102.05
6090	Govi GOVI	$0.01215 ₿0.0000039	-2.76	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.18K ₿0.68	$389.03K ₿127.12	$187.7K ₿61.34
6091	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0	$187.42K ₿12.15	$0	$0	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6096	AgentLayer AGENT	$0.00021	58.69	$186.72K	$0.0002107	$0.0001298	$100.4K	$209.61K	$186.72K
6097	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1841 ₿0.0000020	$0.1678 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6098	Xfinite Entertainment Token XET	$0.00008011 ₿0.0000000080	0.81	$186.66K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007933 ₿0.0000000078	$1.27 ₿0.04	$320.44K ₿32.17	$186.66K ₿18.74
6107	Glitch Protocol GLCH	$0.002645 ₿0.00000020	1.96	$185.57K ₿14.15	$0.002648 ₿0.00000022	$0.002513 ₿0.00000017	$3.3K ₿0.3	$235.17K ₿17.93	$185.57K ₿14.15
6109	Calaxy CLXY	$0.002005 ₿0.00000092	8.93	$184.73K ₿84.87	$0.002014 ₿0.00000098	$0.001841 ₿0.00000092	$524.25 ₿0.08	$2.01M ₿921.41	$184.73K ₿84.87
6112	EarthByt EBYT	$0.000000002069 ₿0.000000000000029	-2.49	$184.5K ₿0	$0.000000002155 ₿0.	$0.000000002027 ₿0.	$65.32K ₿0	$202.79K ₿2.93	$184.5K ₿0
6115	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6116	MAPS MAPS	$0.002456 ₿0.00000038	2.68	$184.25K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$21.18 ₿1.93	$24.57M ₿3.79K	$184.25K ₿28.4
6118	BASED BASED	$0.000184	6.47	$184.05K	$0.0001865	$0.0001723	$770.06	$184.05K	$184.05K
6119	Sage Universe SAGE	$0.000183	4.13	$184.02K	$0.0001855	$0.0001733	$42.49	$184.02K	$184.02K
6123	Dafi Protocol DAFI	$0.0003258 ₿0.000000055	-5.40	$183.4K ₿31.06	$0.0003512 ₿0.000000057	$0.0003114 ₿0.000000051	$55.87K ₿4.63	$729.92K ₿123.61	$183.4K ₿31.06
6127	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6129	Blendr Network BLENDR	$0.004556 ₿0.000039	7.79	$182.65K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.2K ₿45.48	$191.39K ₿1.64K	$182.65K ₿1.6K
6130	Suicune HSUI	$0.0007449 ₿0.00000033	4.55	$182.5K ₿0	$0.0007353 ₿0.0000016	$0.0006969 ₿0.00000033	$71.19 ₿0.31	$182.5K ₿396.55	$182.5K ₿0
6131	Roobee ROOBEE	$0.0001515 ₿0.000000015	0.83	$182.49K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.92K ₿2.4	$818.14K ₿84.42	$182.49K ₿18.83
6132	ADA ADASOL	$0.0001822 ₿0.000000044	-0.96	$182.15K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$56.73K ₿2.94	$182.15K ₿45.07	$182.15K ₿0
6133	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.81	$182.11K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.67 ₿0	$573.92K ₿22.27	$182.11K ₿7.16
6134	Satoshi AI agent by Virtuals SAINT	$0.000182	0.05	$182.02K	$0.000185	$0.0001717	$68.75K	$182.02K	$182.02K
6135	Uno Re UNO	$0.0007897 ₿0.00000096	-13.89	$181.92K ₿78.98	$0.0009857 ₿0.0000010	$0.0007884 ₿0.00000096	$50.48K ₿7.47	$250.3K ₿369.82	$181.92K ₿78.98
6137	SEED SEED	$0.009079 ₿0.0000030	2.30	$181.59K ₿60.98	$0.009131 ₿0.0000034	$0.008743 ₿0.0000015	$109.8 ₿4.22	$181.59K ₿60.98	$181.59K ₿60.98
6140	Wild Goat Coin WGC	$0.00004514	3.77	$180.68K	$0.00004534	$0.00004276	$14.8	$180.68K	$180.68K
6148	Bistroo BIST	$0.003548 ₿0.00000037	-2.20	$180.21K ₿21.5	$0.003657 ₿0.00000037	$0.003389 ₿0.00000037	$99.5K ₿1.05	$354.9K ₿37.45	$180.21K ₿21.5
6155	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02476 ₿0.00000027	$0.02362 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6156	Anita Max Wynn WYNN	$0.0001802 ₿0.00000010	3.56	$179.6K ₿0	$0.0001824 ₿0.	$0.000166 ₿0.	$2.91K ₿0	$179.6K ₿104.61	$179.6K ₿0
6160	SpaceCatch CATCH	$0.003319 ₿0.000029	-5.21	$179.19K ₿0	$0.003516 ₿0.000030	$0.003179 ₿0.000028	$20.44K ₿9.36	$332.72K ₿2.92K	$179.19K ₿0
6161	Ginnan The Cat GINNAN	$0.00000002595	7.64	$179.06K	$0.00000002596	$0.00000002111	$176.28K	$179.06K	$179.06K
6165	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6169	Bridge Mutual BMI	$0.002749 ₿0.00000012	-17.50	$178.06K ₿7.89	$0.003362 ₿0.00000013	$0.001005 ₿0.00000011	$18.72 ₿0.28	$440.35K ₿19.52	$178.06K ₿7.89
6172	RadioShack RADIO	$0.0000517 ₿0.0000000083	1.54	$177.84K ₿28.59	$0.00005211 ₿0.0000000093	$0.00005035 ₿0.0000000082	$96.42 ₿0.09	$743.09K ₿119.46	$177.84K ₿28.59
6173	Geojam JAM	$0.00002347 ₿0.000000031	15.13	$177.8K ₿176.89	$0.00002699 ₿0.000000033	$0.00002012 ₿0.000000030	$231.65 ₿2.96	$187.8K ₿253.02	$177.8K ₿176.89
6180	Plasma Finance PPAY	$0.0001861 ₿0.000000022	3.67	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6182	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6184	Wormhole Bridged USDC (Fantom) USDC	$0.1247	-4.35	$176.61K	$0.1304	$0.1134	$193.27	$176.61K	$176.61K
6185	Elmo ELMO	$0.0006046 ₿0.000000091	0.07	$176.39K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.18 ₿0.1	$176.39K ₿28.55	$176.39K ₿30.37
6187	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-22.91	$175.95K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.76 ₿0.14	$175.95K ₿10.87	$175.95K ₿10.87
6189	Osean OSEAN	$0.0002068 ₿0.000000023	0.47	$175.87K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$621.54 ₿0.27	$202.8K ₿23.03	$175.87K ₿19.97
6192	Cat CAT	$0.000000000366 ₿0.000000000000022	4.38	$175.55K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$577.96 ₿3.16	$362.47K ₿22.59	$175.55K ₿18.17
6196	EQIFi EQX	$0.0003296 ₿0.00000012	-3.03	$174.92K ₿45.17	$0.00038 ₿0.00000013	$0.0003032 ₿0.00000012	$12.61K ₿3.79	$174.92K ₿64.34	$174.92K ₿45.17
6198	monkeyhaircut MONK	$0.0001748 ₿0.00000011	-0.02	$174.84K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$57.96K ₿1.98	$174.84K ₿112.03	$174.84K ₿0
6205	HUA HUA HUAHUA	$0.0001751	3.23	$174.18K	$0.0001787	$0.0001673	$339.45	$174.18K	$174.18K
6207	Razor Network RAZOR	$0.0003102 ₿0.00000011	0.56	$174.08K ₿64.53	$0.0003102 ₿0.00000011	$0.0003069 ₿0.00000011	$6.88 ₿0.67	$310.2K ₿115	$174.08K ₿64.53
6212	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	1.12	$173.75K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002314 ₿0.0000000015	$7.36 ₿0	$265.65K ₿1.99	$173.75K ₿1.3
6214	BitCone CONE	$0.0000002954 ₿0.000000000077	-1.16	$173.57K ₿45.96	$0.0000003026 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$242.45 ₿0.15	$179.66K ₿47.18	$173.57K ₿45.96
6215	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.48 ₿0.000027	$2.37 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6216	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00101 ₿0.000000011	$0.0009673 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6220	Aped APED	$0.1728 ₿0.0000058	2.63	$172.85K ₿0	$0.1739 ₿0.0000058	$0.1662 ₿0.0000050	$25.29 ₿4.35	$172.85K ₿5.84	$172.85K ₿0
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	tooker kurlson TOOKER	$0.0001775 ₿0.00000032	3.61	$172.63K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$2.74K ₿32.13	$172.63K ₿349.35	$172.63K ₿0
6224	Dogey-Inu DINU	$0.000000000426 ₿0.0000000000000093	-1.16	$172.59K ₿3.81	$0.000000000431 ₿0.000000000000016	$0.000000000422 ₿0.0000000000000093	$77.43 ₿0.21	$426.46K ₿9.4	$172.59K ₿3.81
6225	Thumb THUMB	$0.0008339	-0.70	$172.53K	$0.0008564 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6226	Krypton DAO KRD	$0.001683 ₿0.000011	0.05	$172.51K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.67K ₿0.1	$16.84M ₿116.57K	$172.51K ₿1.19K
6229	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6232	MindCoin MIND	$0.00000229	2.95	$171.51K	$0.000002319	$0.000002169	$4.32	$171.51K	$171.51K
6235	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6240	Peepo PEPO	$0.0000004091	5.09	$170.89K	$0.0000004115	$0.0000003844	$687.67	$170.89K	$170.89K
6243	Duck AI DUCKAI	$0.0001705	8.26	$170.56K	$0.0001736	$0.0001559	$1.15K	$170.56K	$170.56K
6244	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	-0.06	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001703 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6245	Enjinstarter EJS	$0.00004114 ₿0.00000012	7.83	$170.29K ₿478.75	$0.00004382 ₿0.00000012	$0.00003799 ₿0.00000011	$193.52 ₿5	$203.11K ₿593.39	$170.29K ₿478.75
6246	tobi TOBI	$0.0001704	-1.60	$170.22K	$0.0001766	$0.0001576	$2.65K	$170.22K	$170.22K
6254	Meme Alliance MMA	$0.001981 ₿0.00000021	5.12	$169.28K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$60.05 ₿4.63	$198.13K ₿21.88	$169.28K ₿15.22
6257	Lyra Finance LYRA	$0.0002711 ₿0.0000017	-3.38	$169.07K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$27.82 ₿0.75	$271.11K ₿1.78K	$169.07K ₿1.42K
6258	Conceal CCX	$0.008193 ₿0.00000051	-2.11	$168.88K ₿11.11	$0.009074 ₿0.	$0.007919 ₿0.	$1.06K ₿0	$1.64M ₿102.3	$168.88K ₿11.11
6259	MetaVPad METAV	$0.000767 ₿0.000000087	3.26	$168.86K ₿19.23	$0.0007717 ₿0.000000098	$0.0007378 ₿0.000000085	$416.16 ₿0.16	$1.5M ₿166.57	$168.86K ₿19.23
6261	ChainPort PORTX	$0.0009847 ₿0.00000014	1.13	$168.53K ₿25.36	$0.00103 ₿0.00000016	$0.000953 ₿0.00000014	$12.35K ₿0.48	$669.47K ₿101.61	$168.53K ₿25.36
6262	Parex PRX	$0.006114 ₿0.000010	-4.38	$168.46K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$42.11K ₿19.57	$253.83K ₿347.35	$168.46K ₿81.5
6263	Mars MARS	$0.0000004006	-1.65	$168.31K	$0.0000004133	$0.0000003848	$181.41K	$168.31K	$168.31K
6266	Myriad XMY	$0.00008891 ₿0.0000000083	0.01*	$168.06K ₿15.51	$0.00008891 ₿0.0000000084	$0.0000889 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6272	Ben the Dog BENDOG	$0.0001674	23.49	$167.65K	$0.0001867	$0.0001016	$416.61	$167.65K	$167.65K
6277	Shitcats SHATS	$0.000000000653	-0.24	$167.01K	$0.000000000657	$0.000000000636	$41.04	$259.01K	$167.01K
6278	pBTC35A PBTC35A	$0.778 ₿0.000023	-1.32	$166.98K ₿5	$0.7921 ₿0.000023	$0.7779 ₿0.000022	$11.44K ₿0.02	$166.98K ₿5	$166.98K ₿5
6279	Ternio TERN	$0.0003853 ₿0.0000000064	3.72	$166.83K ₿2.77	$0.0003879 ₿0.0000000068	$0.0003662 ₿0.0000000063	$0.88 ₿0	$385.38K ₿6.4	$166.83K ₿2.77
6280	believe in something DTF	$0.0001668	3.63	$166.62K	$0.0001688	$0.0001577	$484.85	$166.62K	$166.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}