31 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6296	Landwolf WOLF	$0.000000000366 ₿0.00000000000012	1.17	$154.22K ₿0	$0.000000000384 ₿0.00000000000017	$0.000000000349 ₿0.000000000000048	$3.24K ₿13.78	$154.22K	$154.22K ₿0
6297	Avarik Saga AVRK	$0.0008096	1.12	$154.11K	$0.0008236	$0.0008005	$297.45	$404.84K	$154.11K
6302	DinoLFG DINO	$0.0004907 ₿0.00000026	-3.18	$153.91K ₿84.42	$0.0005339 ₿0.00000031	$0.0004907 ₿0.00000026	$137.11 ₿2.25	$163.93K ₿89.92	$153.91K ₿84.42
6303	Scotty Beam SCOTTY	$0.0003128 ₿0.000000084	-0.42	$153.48K ₿40.54	$0.0003155 ₿0.000000093	$0.0003124 ₿0.000000084	$22.98K ₿7.38	$234.53K ₿63.66	$153.48K ₿40.54
6304	Impermax IBEX	$0.002124 ₿0.00000052	-0.13	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002109 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6305	MAPS MAPS	$0.002045 ₿0.00000038	-4.43	$153.42K ₿28.4	$0.002196 ₿0.00000038	$0.002037 ₿0.00000037	$42.62 ₿1.93	$20.46M ₿3.79K	$153.42K ₿28.4
6306	MetaVPad METAV	$0.0006972 ₿0.000000087	-3.21	$153.28K ₿19.23	$0.0007249 ₿0.000000098	$0.0006968 ₿0.000000085	$57.43 ₿0.16	$1.36M ₿166.57	$153.28K ₿19.23
6311	Bogdanoff BOG	$0.00000000051 ₿0.000000000000013	-0.01*	$153.1K ₿0	$0.000000000515	$0.00000000051	$206.98 ₿0	$153.1K ₿4	$153.1K ₿0
6312	Multichain Bridged WETH (Energi) WETH	$2,866.36	-2.06	$153.05K	$3,056.46	$2,858.12	$1.88K	$153.05K	$153.05K
6317	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$348.91 ₿0.0040	$335.1 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6318	Peepo PEPO	$0.0000003646	0.21	$152.35K	$0.0000003651	$0.0000003608	$2.47	$152.35K	$152.35K
6319	Xfinite Entertainment Token XET	$0.00006533 ₿0.0000000080	-3.97	$152.24K ₿18.74	$0.00006896 ₿0.0000000082	$0.00006509 ₿0.0000000078	$3.61 ₿0.04	$261.35K ₿32.17	$152.24K ₿18.74
6320	Offshift XFT	$0.0151 ₿0.000010	0.67	$152.14K ₿106.3	$0.01514 ₿0.000011	$0.01497 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6322	Polytrader by Virtuals POLY	$0.0001523	21.70	$152.24K	$0.0001684	$0.0001228	$13.16K	$152.24K	$152.24K
6324	Javsphere JAV	$0.0005185	-2.27	$151.76K	$0.0005356	$0.0005189	$1.44K	$418.25K	$151.76K
6331	Museum of Crypto Art MOCA	$0.0576 ₿0.0000018	-2.22	$150.97K ₿4.87	$0.05991 ₿0.0000018	$0.05761 ₿0.0000018	$1.1K ₿0.02	$576.35K ₿18.59	$150.97K ₿4.87
6334	Ginnan The Cat GINNAN	$0.00000002186	-4.11	$150.87K	$0.0000000228	$0.00000002184	$174.49K	$150.87K	$150.87K
6337	Solidly SOLID	$0.01128 ₿0.0000078	0.03	$150.43K ₿65.85	$0.01134 ₿0.0000081	$0.01125 ₿0.0000077	$17.88 ₿0.12	$1.03M ₿654.9	$150.43K ₿65.85
6339	MindCoin MIND	$0.000001999	-0.38	$150.2K	$0.000002269	$0.00000199	$9.99	$150.2K	$150.2K
6340	tooker kurlson TOOKER	$0.0001545 ₿0.00000032	-4.28	$150.02K ₿0	$0.000183 ₿0.00000048	$0.0001532 ₿0.00000031	$4.77K ₿32.13	$150.02K ₿349.35	$150.02K ₿0
6341	Neurashi NEI	$0.0004454 ₿0.00000019	-5.29	$149.99K ₿12.31	$0.000475 ₿0.00000019	$0.0004445 ₿0.00000018	$875.86 ₿36.23	$446.79K ₿8.78K	$149.99K ₿12.31
6342	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005111 ₿0.0000000059	$0.0004146 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6344	Universe.XYZ XYZ	$0.0002016 ₿0.0000000017	-1.45	$149.77K ₿1.3	$0.0002067 ₿0.0000000017	$0.0002013 ₿0.0000000015	$82.12 ₿0	$228.98K ₿1.99	$149.77K ₿1.3
6347	Effective accelerationism E/ACC	$0.00015	-3.18	$148.65K	$0.0001609	$0.0001486	$26.77	$148.65K	$148.65K
6354	3DPass P3D	$0.0003498 ₿0.00000022	-12.28	$148.55K ₿0	$0.0004258 ₿0.00000026	$0.0003498 ₿0.00000022	$1.37K ₿2.12	$251.73K	$148.55K ₿0
6356	Schrodi SCHRODI	$0.001483 ₿0.000000049	-3.44	$148.38K ₿0	$0.004455 ₿0.000000051	$0.004235 ₿0.000000048	$15.3 ₿0.06	$148.38K ₿4.9	$148.38K ₿0
6358	VEMP Horizon VEMP	$0.000296 ₿0.00000011	-1.31	$148.15K ₿31.51	$0.0003014 ₿0.00000011	$0.000296 ₿0.00000011	$37.46K ₿3.37	$148.15K ₿92.16	$148.15K ₿31.51
6359	Solaris AI SOLARIS	$0.0001479	-3.90	$147.95K	$0.0001569	$0.0001479	$74.3K	$147.95K	$147.95K
6362	Crashout CRASHOUT	$0.0001477	0.93	$147.25K	$0.0001668	$0.0001429	$916.96	$147.25K	$147.25K
6365	AAG AAG	$0.0002175 ₿0.00000013	1.97	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002127 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6367	Hop Protocol HOP	$0.001961 ₿0.00000079	4.97	$147.42K ₿59.98	$0.002031 ₿0.00000080	$0.001548 ₿0.00000076	$1.1K ₿1.58	$1.96M ₿797.38	$147.42K ₿59.98
6368	FaraLand FARA	$0.003379 ₿0.00000040	-3.34	$147.36K ₿17.09	$0.003517 ₿0.00000041	$0.003363 ₿0.00000039	$185.63 ₿0.63	$239.96K ₿28.9	$147.36K ₿17.09
6371	Bag BAG	$0.000025 ₿0.000000049	-0.96	$147.24K ₿120.38	$0.00002544 ₿0.000000049	$0.00002498 ₿0.000000048	$11.56K ₿1.54	$147.24K ₿120.38	$147.24K ₿120.38
6373	Catalorian CATALORIAN	$0.0001474	-4.72	$146.75K	$0.0001764	$0.0001467	$50.77K	$146.75K	$146.75K
6374	Thumb THUMB	$0.0007154	-3.13	$146.72K	$0.0007677 ₿0.	$0.0007089 ₿0.	$21.46 ₿0	$146.72K	$146.72K
6376	UBXS UBXS	$0.002721 ₿0.0000058	-5.01	$146.99K ₿314.59	$0.002948 ₿0.0000062	$0.002606 ₿0.0000054	$3.76K ₿11.98	$266.57K ₿570.54	$146.99K ₿314.59
6377	Nelore Coin NLC	$0.0005066 ₿0.000000031	2.60	$147.66K ₿11.02	$0.0005085 ₿0.000000034	$0.0004927 ₿0.000000029	$12.16K ₿0.51	$189.44K ₿11.82	$147.66K ₿11.02
6380	Catana CATANA	$0.0001465	-0.33	$146.55K	$0.0001471	$0.0001465	$83.74K	$146.55K	$146.55K
6383	Brokoli BRKL	$0.002737 ₿0.00000021	-0.55	$146.37K ₿11.42	$0.002758 ₿0.00000023	$0.002724 ₿0.00000021	$11.88K ₿0.51	$342.15K ₿26.68	$146.37K ₿11.42
6384	Razor Network RAZOR	$0.0002607 ₿0.00000011	-20.89	$146.31K ₿64.53	$0.0003299 ₿0.00000011	$0.0002607 ₿0.00000011	$12.62 ₿0.67	$260.71K ₿115	$146.31K ₿64.53
6390	Fefe FEFE	$0.0003465	-6.74	$144.33K	$0.0003747	$0.0003416	$98.52K	$144.33K	$144.33K
6391	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008369 ₿0.000000000096	$0.000007384 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6394	Agents AI AGENT	$0.0001456	-3.38	$145.14K	$0.0001726	$0.000145	$62.98	$145.14K	$145.14K
6397	Datamine DAM	$0.03939 ₿0.00000059	-3.77	$145.36K ₿1.8	$0.04217 ₿0.00000070	$0.03867 ₿0.00000053	$118.59 ₿0.11	$666.31K ₿10.1	$145.36K ₿1.8
6406	Senspark (BNB) SEN	$0.0008707 ₿0.00000025	-2.82	$144.31K ₿0	$0.0009026 ₿0.	$0.0008681 ₿0.	$12.46 ₿0	$8.7M ₿2.62K	$144.31K ₿0
6409	MNet Continuum NUUM	$0.001089 ₿0.00000062	-1.74	$144.31K ₿0	$0.001154 ₿0.00000067	$0.001087 ₿0.00000059	$335.19 ₿2.99	$1.09M ₿625.96	$144.31K ₿0
6412	Goons of Balatroon GOB	$0.0002676 ₿0.000000049	-2.90	$144.02K ₿26.42	$0.0002832 ₿0.000000050	$0.0002671 ₿0.000000048	$148.89 ₿0.04	$154.86K ₿28.43	$144.02K ₿26.42
6413	Rex REX	$0.0001516	-0.46	$143.76K	$0.0001606	$0.0001516	$35.66	$143.76K	$143.76K
6415	Ertha ERTHA	$0.0001184 ₿0.000000040	-2.39	$143.41K ₿49.09	$0.0001271 ₿0.000000043	$0.000111 ₿0.000000038	$1.04K ₿6.47	$236.65K ₿81	$143.41K ₿49.09
6417	FATGF FATGF	$0.000147	-3.55	$143.36K	$0.0001648	$0.0001456	$1.71K	$143.36K	$143.36K
6421	Hercules Token TORCH	$0.04243	-5.63	$143.17K	$0.04496	$0.04243	$136.9	$377.94K	$143.17K
6429	Sage Universe SAGE	$0.0001425	-2.96	$142.09K	$0.0001672	$0.000142	$106.77	$142.09K	$142.09K
6430	SOMESING SSG	$0.00002848 ₿0.000000014	0.07	$142.56K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$124.69K ₿79.52	$142.56K ₿73.61	$142.56K ₿52.98
6434	Nyan Heroes NYAN	$0.0009709	27.27	$142.09K	$0.001499	$0.0007599	$25.22K	$970.91K	$142.09K
6438	MetaZero MZERO	$0.001418 ₿0.0000035	-2.22	$141.8K ₿0	$0.001476 ₿0.0000038	$0.001237 ₿0.0000033	$51.73K ₿10.91	$141.8K	$141.8K ₿0
6440	테르니오 TERN	$0.0003258 ₿0.0000000064	-1.80	$141.19K ₿2.77	$0.0003436 ₿0.0000000068	$0.0003226 ₿0.0000000063	$11.07 ₿0	$326.15K ₿6.4	$141.19K ₿2.77
6443	Beholder EYE	$0.02528 ₿0.0000018	-1.76	$140.97K ₿10.44	$0.02655 ₿0.	$0.02498 ₿0.	$303.23 ₿0	$246.49K ₿18.54	$140.97K ₿10.44
6444	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0.0001409	$0.0001409	$61.98	$140.94K	$140.94K
6445	SEED SEED	$0.007035 ₿0.0000030	-1.77	$140.88K ₿60.98	$0.007446 ₿0.0000034	$0.006976 ₿0.0000015	$101.78 ₿4.22	$140.88K ₿60.98	$140.88K ₿60.98
6453	Parex PRX	$0.004898 ₿0.000010	0.83	$140.24K ₿81.5	$0.005074 ₿0.000011	$0.00452 ₿0.000010	$32.18K ₿19.57	$203.35K ₿347.35	$140.24K ₿81.5
6455	Seba SEBA	$0.0007186 ₿0.000000016	-2.37	$140.13K ₿3.26	$0.000736 ₿0.	$0.0007171 ₿0.	$9.99 ₿0	$179.65K ₿4.17	$140.13K ₿3.26
6456	Sao Paulo FC Fan Token SPFC	$0.02925 ₿0.0000075	-1.56	$140.16K ₿16.41	$0.03028 ₿0.0000076	$0.02855 ₿0.0000073	$13.04K ₿0.6	$585.37K ₿150.09	$140.16K ₿16.41
6458	HUA HUA HUAHUA	$0.0001423	-6.20	$139.62K	$0.0001672	$0.000141	$883.68	$139.62K	$139.62K
6459	Pesto the Baby King Penguin PESTO	$0.0001408	-2.84	$139.58K	$0.0001644	$0.0001395	$218.35	$139.58K	$139.58K
6464	Sylo SYLO	$0.00002186 ₿0.000000039	-34.27	$139.19K ₿166.14	$0.00003359 ₿0.000000042	$0.00001881 ₿0.000000039	$180.03K ₿19.13	$216.82K ₿399.5	$139.19K ₿166.14
6467	CrossSwap CSWAP	$0.006944 ₿0.00000023	-1.98	$138.89K ₿4.66	$0.00716 ₿0.	$0.006944 ₿0.	$4.62 ₿0	$138.89K ₿4.66	$138.89K ₿4.66
6468	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.47	$138.88K ₿0	$0.02084 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6474	pTokens ORE ORE	$0.0002461 ₿0.000000011	-5.33	$138.6K ₿6.75	$0.0002625 ₿0.000000013	$0.0002445 ₿0.000000011	$305.23 ₿0.01	$260.88K ₿12.7	$138.6K ₿6.75
6476	Nafter NAFT	$0.0003131 ₿0.000000011	-2.40	$138.45K ₿5.08	$0.0003224 ₿0.000000011	$0.0003099 ₿0.000000011	$12.31K ₿0.22	$313.8K ₿11.51	$138.45K ₿5.08
6477	Hypersign Identity Token HID	$0.004071 ₿0.00000079	-3.99	$138.42K ₿26.8	$0.004263 ₿0.00000079	$0.00406 ₿0.00000077	$39.93 ₿0.36	$203.56K ₿39.41	$138.42K ₿26.8
6478	X X	$0.0000001431 ₿0.0000000000044	-2.14	$138.26K ₿4.3	$0.0000001517 ₿0.0000000000046	$0.0000001425 ₿0.0000000000042	$24.52 ₿0.15	$138.26K ₿4.3	$138.26K ₿4.3
6483	Manifest MANIFEST	$0.0001387	-3.81	$137.52K	$0.0001628	$0.0001374	$92.53	$137.52K	$137.52K
6484	CATS CATS	$0.0000002293	1.37	$137.42K	$0.0000003007	$0.0000002081	$163.74K	$137.42K	$137.42K
6485	Satoshi AI agent by Virtuals SAINT	$0.0001375	0.16	$137.55K	$0.0001492	$0.0001373	$74.29K	$137.55K	$137.55K
6487	Quad Terminal QUAD	$0.0005495 ₿0.00000013	-0.35	$142.04K ₿33.51	$0.01169 ₿0.00000013	$0.0116 ₿0.00000013	$1.78 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6489	Gamestarter GAME	$0.001932 ₿0.0000029	-1.00	$137.17K ₿90.72	$0.002101 ₿0.0000030	$0.001867 ₿0.0000028	$12.94K ₿2.67	$193.25K ₿298.23	$137.17K ₿90.72
6491	Sora XOR	$0 ₿0.0000000017	-46.27	$137.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.5K ₿3.33	$137.11K ₿34.32	$137.11K ₿34.27
6492	CrossWallet CWT	$0.001094 ₿0.00000011	-1.54	$136.82K ₿14.48	$0.001119 ₿0.00000011	$0.001094 ₿0.00000011	$82.15 ₿0.25	$136.82K ₿14.48	$136.82K ₿14.48
6493	NAOS Finance NAOS	$0.001624 ₿0.00000053	-2.15	$136.82K ₿45.16	$0.001738 ₿0.00000055	$0.001619 ₿0.00000052	$12.32K ₿0.69	$356.06K ₿117.58	$136.82K ₿45.16
6495	TiFi TIFI	$0.000000002906 ₿0.00000000000040	-2.17	$136.48K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002898 ₿0.00000000000035	$5.5 ₿2.24	$2.1M ₿324.93	$136.48K ₿27.73
6496	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001244 ₿0.000000000014	$0.000001181 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6498	Star STAR	$0.9886 ₿0.000014	0.01*	$136.19K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$2.1K ₿0.39	$136.19K ₿46.33	$136.19K ₿46.33
6499	Chitan CHITAN	$0.0001384	0.13	$136.11K	$0.000139	$0.0001365	$88.33	$136.11K	$136.11K
6500	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6501	AIMX AIMX	$0.0003446 ₿0.00000014	-1.90	$136.04K ₿56.29	$0.0003624 ₿0.00000014	$0.0003415 ₿0.00000013	$90.39 ₿3.76	$202.69K ₿83.86	$136.04K ₿56.29
6502	Rainbow Token RBW	$0.000542 ₿0.00000073	-2.33	$136.23K ₿170.46	$0.0005619 ₿0.00000079	$0.0005421 ₿0.00000071	$0.58 ₿9.15	$543.03K ₿725.8	$136.23K ₿170.46
6503	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6504	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002783 ₿0.000000032	$0.002547 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6507	Duck AI DUCKAI	$0.0001353	-0.90	$134.82K	$0.0001579	$0.0001339	$384.75	$134.82K	$134.82K
6508	Krypton DAO KRD	$0.001318 ₿0.000011	-15.56	$135.01K ₿1.19K	$0.001561 ₿0.000011	$0.001197 ₿0.000011	$58.02K ₿0.1	$13.18M ₿116.57K	$135.01K ₿1.19K
6510	TinHatCat THC	$0.005788 ₿0.0000044	-5.22	$135.07K ₿0	$0.006268 ₿0.0000062	$0.005744 ₿0.0000039	$582.19 ₿6.47	$135.07K ₿154.63	$135.07K ₿0
6511	Vibe Cat VIBE	$0.0001375	-3.16	$135.03K	$0.0001601	$0.0001363	$478.97	$135.03K	$135.03K
6513	Spacemesh $SMH	$0.001877 ₿0.000048	0.05	$134.9K ₿0	$0.001877 ₿0.000050	$0.001871 ₿0.000046	$3.86K ₿10.88	$134.9K	$134.9K ₿0
6514	autism AUTISM	$0.0001429	-3.53	$134.45K	$0.0001676	$0.0001416	$98.11	$134.45K	$134.45K
6515	Nifty League NFTL	$0.0001345 ₿0.000000023	2.17	$134.6K ₿16.13	$0.000135 ₿0.000000024	$0.0001316 ₿0.000000023	$285.54 ₿0.02	$134.6K ₿19.26	$134.6K ₿16.13
6516	TOSHE TOSHE	$0.000000001333 ₿0.00000000000011	12.82	$133.76K ₿11.67	$0.000000001862 ₿0.00000000000012	$0.000000001004 ₿0.00000000000010	$38.56K ₿0.14	$133.76K ₿11.92	$133.76K ₿11.67
6517	Dafi Protocol DAFI	$0.0002376 ₿0.000000055	-1.74	$134.37K ₿31.06	$0.0002667 ₿0.000000057	$0.000237 ₿0.000000051	$47.13K ₿4.63	$534.8K ₿123.61	$134.37K ₿31.06
6519	Corgi CORGI	$0.0001343	0.60	$134.33K	$0.0001357	$0.0001335	$2.23	$134.33K	$134.33K
6525	Love Monster LOVE	$0.00002975	-5.52	$133.89K	$0.00003598	$0.00002748	$20.7K	$133.89K	$133.89K
6527	CorgiCoin CORGI	$0.00001334 ₿0.0000000017	-3.17	$133.56K ₿17.36	$0.0000139 ₿0.	$0.0000133 ₿0.	$15.29 ₿0	$133.56K ₿17.36	$133.56K ₿17.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}