31 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6311	Xfinite Entertainment Token XET	$0.00006669 ₿0.0000000080	-1.88	$155.41K ₿18.74	$0.00006867 ₿0.0000000082	$0.00006669 ₿0.0000000078	$4.81 ₿0.04	$266.79K ₿32.17	$155.41K ₿18.74
6312	Biaoqing BIAO	$0.0001553	-11.60	$155.36K	$0.000178	$0.0001537	$50.54K	$155.36K	$155.36K
6313	Javsphere JAV	$0.0005307	1.30	$155.33K	$0.0005329	$0.000522	$1.35K	$428.08K	$155.33K
6316	Landwolf WOLF	$0.000000000369 ₿0.00000000000012	2.68	$155.31K ₿0	$0.000000000384 ₿0.00000000000017	$0.000000000357 ₿0.000000000000048	$1.91K ₿13.78	$155.31K	$155.31K ₿0
6318	Aped APED	$0.1552 ₿0.0000058	-0.88	$155.21K ₿0	$0.1583 ₿0.0000058	$0.154 ₿0.0000050	$162.33 ₿4.35	$155.21K ₿5.84	$155.21K ₿0
6320	Solaris AI SOLARIS	$0.0001549	0.63	$154.93K	$0.0001559	$0.0001529	$74.02K	$154.93K	$154.93K
6321	Scotty Beam SCOTTY	$0.000315 ₿0.000000084	0.01*	$154.64K ₿40.54	$0.0003155 ₿0.000000093	$0.000314 ₿0.000000084	$22.04K ₿7.38	$236.31K ₿63.66	$154.64K ₿40.54
6322	Museum of Crypto Art MOCA	$0.05896 ₿0.0000018	0.12	$154.44K ₿4.87	$0.05931 ₿0.0000018	$0.05863 ₿0.0000018	$479.58 ₿0.02	$589.59K ₿18.59	$154.44K ₿4.87
6323	Polytrader by Virtuals POLY	$0.0001548	-4.82	$154.4K	$0.0001628	$0.0001211	$27.2K	$154.4K	$154.4K
6326	Avarik Saga AVRK	$0.0008096	0.13	$154.11K	$0.000826	$0.0008005	$297.45	$404.84K	$154.11K
6328	Mars MARS	$0.0000003643	-3.22	$153.89K	$0.0000003862	$0.0000003627	$173.18K	$153.89K	$153.89K
6331	Effective accelerationism E/ACC	$0.0001535	0.10	$153.63K	$0.0001575	$0.0001527	$18.83	$153.63K	$153.63K
6332	Impermax IBEX	$0.002124 ₿0.00000052	0.72	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002107 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6334	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.04	$153.29K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002046 ₿0.0000000015	$23.85 ₿0	$234.37K ₿1.99	$153.29K ₿1.3
6335	Bogdanoff BOG	$0.00000000051 ₿0.000000000000013	-0.01*	$153.1K ₿0	$0.000000000515	$0.00000000051	$206.98 ₿0	$153.1K ₿4	$153.1K ₿0
6337	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$348.06 ₿0.0040	$334.28 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6339	Ginnan The Cat GINNAN	$0.00000002203	-3.39	$152.15K	$0.00000002281	$0.00000002202	$176.45K	$152.15K	$152.15K
6340	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6344	Datamine DAM	$0.0412 ₿0.00000059	1.55	$151.69K ₿1.8	$0.0414 ₿0.00000070	$0.04013 ₿0.00000053	$127.55 ₿0.11	$695.34K ₿10.1	$151.69K ₿1.8
6347	Thumb THUMB	$0.0007318	-1.55	$151.53K	$0.0007498 ₿0.	$0.0007282 ₿0.	$28.85 ₿0	$151.53K	$151.53K
6349	FaraLand FARA	$0.003466 ₿0.00000040	0.52	$151.16K ₿17.09	$0.003525 ₿0.00000041	$0.003418 ₿0.00000039	$205.96 ₿0.63	$246.16K ₿28.9	$151.16K ₿17.09
6351	Catalorian CATALORIAN	$0.000151	-2.23	$151.05K	$0.0001773	$0.0001501	$51.19K	$151.05K	$151.05K
6352	Peepo PEPO	$0.0000003616	-0.61	$150.99K	$0.0000003651	$0.0000003614	$2.45	$150.99K	$150.99K
6357	Solidly SOLID	$0.01128 ₿0.0000078	-0.79	$150.43K ₿65.85	$0.01148 ₿0.0000081	$0.01125 ₿0.0000077	$17.88 ₿0.12	$1.03M ₿654.9	$150.43K ₿65.85
6359	VEMP Horizon VEMP	$0.0003007 ₿0.00000011	0.22	$150.46K ₿31.51	$0.0003014 ₿0.00000011	$0.000295 ₿0.00000011	$36.35K ₿3.37	$150.46K ₿92.16	$150.46K ₿31.51
6362	Agents AI AGENT	$0.0001501	0.03	$150.22K	$0.0001726	$0.0001498	$29.94	$150.22K	$150.22K
6363	MindCoin MIND	$0.000001999	1.83	$150.2K	$0.000002269	$0.00000197	$9.99	$150.2K	$150.2K
6366	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005099 ₿0.0000000059	$0.0004136 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6374	DefiPlaza DFP2	$0.002246 ₿0.00000094	-11.67	$149.27K ₿63.04	$0.002574 ₿0.00000097	$0.002244 ₿0.00000093	$1.9K ₿0.39	$149.27K ₿63.28	$149.27K ₿63.04
6379	Schrodi SCHRODI	$0.001483 ₿0.000000049	-3.44	$148.38K ₿0	$0.004444 ₿0.000000051	$0.004225 ₿0.000000048	$15.3 ₿0.06	$148.38K ₿4.9	$148.38K ₿0
6380	UBXS UBXS	$0.002746 ₿0.0000058	-6.07	$148.42K ₿314.59	$0.002948 ₿0.0000062	$0.002606 ₿0.0000054	$3.94K ₿11.98	$269.18K ₿570.54	$148.42K ₿314.59
6381	FATGF FATGF	$0.0001513	1.41	$148.34K	$0.0001648	$0.000149	$1.56K	$148.34K	$148.34K
6384	Goons of Balatroon GOB	$0.0002743 ₿0.000000049	4.62	$148.09K ₿26.42	$0.0002786 ₿0.000000050	$0.0002619 ₿0.000000048	$152.62 ₿0.04	$159.24K ₿28.43	$148.09K ₿26.42
6390	AAG AAG	$0.0002175 ₿0.00000013	2.25	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6391	MNet Continuum NUUM	$0.001118 ₿0.00000062	2.29	$148.06K ₿0	$0.001145 ₿0.00000067	$0.001091 ₿0.00000059	$108.71 ₿2.99	$1.12M ₿625.96	$148.06K ₿0
6392	Senspark (BNB) SEN	$0.0008901 ₿0.00000025	0.23	$147.68K ₿0	$0.0009042 ₿0.	$0.0008825 ₿0.	$33.31 ₿0	$8.9M ₿2.62K	$147.68K ₿0
6393	Razor Network RAZOR	$0.0002628 ₿0.00000011	-0.52	$147.52K ₿64.53	$0.0003299 ₿0.00000011	$0.0002628 ₿0.00000011	$1.43 ₿0.67	$262.86K ₿115	$147.52K ₿64.53
6395	Nelore Coin NLC	$0.0005083 ₿0.000000031	3.86	$147.64K ₿11.02	$0.0005085 ₿0.000000034	$0.0004883 ₿0.000000029	$12.01K ₿0.51	$189.45K ₿11.82	$147.64K ₿11.02
6396	Brokoli BRKL	$0.002754 ₿0.00000021	0.24	$147.48K ₿11.42	$0.002866 ₿0.00000023	$0.002743 ₿0.00000021	$11.53K ₿0.51	$344.75K ₿26.68	$147.48K ₿11.42
6397	Bag BAG	$0.000025 ₿0.000000049	-1.00	$147.59K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.57K ₿1.54	$147.59K ₿120.38	$147.59K ₿120.38
6398	Catana CATANA	$0.000147	1.15	$147.04K	$0.0001477	$0.0001453	$83.96K	$147.04K	$147.04K
6399	Sage Universe SAGE	$0.0001468	-8.93	$146.99K	$0.0001672	$0.000146	$1.8K	$146.99K	$146.99K
6402	Blendr Network BLENDR	$0.003658 ₿0.000039	-8.21	$146.64K ₿1.6K	$0.003985 ₿0.000044	$0.003552 ₿0.000036	$4.05K ₿45.48	$153.66K ₿1.64K	$146.64K ₿1.6K
6404	Etica ETI	$0.02313 ₿0.0000044	-0.04	$146.33K ₿15.44	$0.02354 ₿0.	$0.02304 ₿0.	$506.31 ₿0	$146.33K ₿15.44	$146.33K ₿15.44
6406	Crashout CRASHOUT	$0.0001459	4.50	$146.09K	$0.0001668	$0.0001396	$1.87K	$146.09K	$146.09K
6409	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008348 ₿0.000000000096	$0.000007366 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6412	Fefe FEFE	$0.0003486	-6.42	$145.69K	$0.0003747	$0.0003433	$102.93K	$145.69K	$145.69K
6413	Rex REX	$0.0001536	0.41	$145.65K	$0.0001571	$0.0001517	$71.67	$145.65K	$145.65K
6415	MetaZero MZERO	$0.001454 ₿0.0000035	0.69	$145.49K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$52.37K ₿10.91	$145.49K	$145.49K ₿0
6416	Infinitar Governance Token IGT	$0.0003105	3.01	$145.48K	$0.0003313	$0.0003014	$5.14K	$310.5K	$145.48K
6417	Love Monster LOVE	$0.0000322	10.33	$144.92K	$0.00003598	$0.00002748	$21.26K	$144.92K	$144.92K
6432	Hop Protocol HOP	$0.001916 ₿0.00000079	2.88	$144.19K ₿59.98	$0.001926 ₿0.00000080	$0.001548 ₿0.00000076	$515.21 ₿1.58	$1.92M ₿797.38	$144.19K ₿59.98
6434	Pesto the Baby King Penguin PESTO	$0.0001441	1.77	$144.19K	$0.0001644	$0.0001416	$693.42	$144.19K	$144.19K
6435	SEED SEED	$0.007206 ₿0.0000030	2.16	$144.17K ₿60.98	$0.007303 ₿0.0000034	$0.006997 ₿0.0000015	$584.29 ₿4.22	$144.17K ₿60.98	$144.17K ₿60.98
6436	HUA HUA HUAHUA	$0.0001454	-4.92	$143.95K	$0.0001672	$0.0001445	$1.1K	$143.95K	$143.95K
6441	Seba SEBA	$0.000736 ₿0.000000016	-0.10	$143.53K ₿3.26	$0.0007367 ₿0.	$0.000736 ₿0.	$10.25 ₿0	$184.01K ₿4.17	$143.53K ₿3.26
6450	Hercules Token TORCH	$0.04243	-1.72	$143.13K	$0.04571	$0.04243	$136.9	$377.85K	$143.13K
6451	Beholder EYE	$0.02571 ₿0.0000018	-0.47	$143.09K ₿10.44	$0.02615 ₿0.	$0.02552 ₿0.	$625.9 ₿0	$250.19K ₿18.54	$143.09K ₿10.44
6453	Inscribe INS	$0.006564 ₿0.0000042	13.06	$143.06K ₿94.09	$0.006715 ₿0.0000049	$0.005775 ₿0.0000040	$56.13K ₿17.15	$652.93K ₿429.45	$143.06K ₿94.09
6457	Manifest MANIFEST	$0.0001428	1.59	$142.92K	$0.0001628	$0.0001406	$183.34	$142.92K	$142.92K
6458	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	11.37	$142.89K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$33.15K ₿0.14	$142.89K ₿10.87	$142.89K ₿10.87
6461	Dafi Protocol DAFI	$0.0002537 ₿0.000000055	1.63	$143.44K ₿31.06	$0.0002667 ₿0.000000057	$0.0002403 ₿0.000000051	$18.19K ₿4.63	$570.89K ₿123.61	$143.44K ₿31.06
6463	Satoshi AI agent by Virtuals SAINT	$0.0001423	3.29	$142.31K	$0.0001423	$0.0001371	$74.12K	$142.31K	$142.31K
6464	Hypersign Identity Token HID	$0.004185 ₿0.00000079	-0.53	$142.3K ₿26.8	$0.004263 ₿0.00000079	$0.004185 ₿0.00000077	$24.7 ₿0.36	$209.26K ₿39.41	$142.3K ₿26.8
6465	테르니오 TERN	$0.0003301 ₿0.0000000064	0.88	$142.92K ₿2.77	$0.0003374 ₿0.0000000068	$0.0003259 ₿0.0000000063	$11.06 ₿0	$330.14K ₿6.4	$142.92K ₿2.77
6468	SOMESING SSG	$0.00002839 ₿0.000000014	-0.57	$142K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$125.39K ₿79.52	$142K ₿73.61	$142K ₿52.98
6469	Quad Terminal QUAD	$0.000568 ₿0.00000013	-0.35	$142.04K ₿33.51	$0.01166 ₿0.00000013	$0.01157 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6472	A2DAO ATD	$0.01561 ₿0.0000016	-0.38	$141.71K ₿14.78	$0.01575 ₿0.0000016	$0.007795 ₿0.0000015	$11.28 ₿0.2	$267.48K ₿27.9	$141.71K ₿14.78
6473	X X	$0.0000001468 ₿0.0000000000044	0.46	$141.85K ₿4.3	$0.0000001479 ₿0.0000000000046	$0.0000001447 ₿0.0000000000042	$25.16 ₿0.15	$141.85K ₿4.3	$141.85K ₿4.3
6474	pTokens ORE ORE	$0.0002516 ₿0.000000011	-1.88	$141.7K ₿6.75	$0.0002625 ₿0.000000013	$0.0002507 ₿0.000000011	$423.96 ₿0.01	$266.72K ₿12.7	$141.7K ₿6.75
6476	CrossSwap CSWAP	$0.007075 ₿0.00000023	-0.14	$141.4K ₿4.66	$0.007084 ₿0.	$0.007064 ₿0.	$4.7 ₿0	$141.4K ₿4.66	$141.4K ₿4.66
6478	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0.13	$140.94K	$0.0001418	$0.0001397	$61.98	$140.94K	$140.94K
6480	Sao Paulo FC Fan Token SPFC	$0.02938 ₿0.0000075	-0.73	$140.78K ₿16.41	$0.03001 ₿0.0000076	$0.02928 ₿0.0000073	$11.83K ₿0.6	$587.95K ₿150.09	$140.78K ₿16.41
6486	NAOS Finance NAOS	$0.00167 ₿0.00000053	1.53	$140.44K ₿45.16	$0.001687 ₿0.00000055	$0.001613 ₿0.00000052	$12.13K ₿0.69	$365.48K ₿117.58	$140.44K ₿45.16
6487	Rainbow Token RBW	$0.0005595 ₿0.00000073	-0.05	$140.37K ₿170.46	$0.0005649 ₿0.00000079	$0.0005537 ₿0.00000071	$1.74 ₿9.15	$559.52K ₿725.8	$140.37K ₿170.46
6488	TiFi TIFI	$0.000000002972 ₿0.00000000000040	1.01	$139.59K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002941 ₿0.00000000000035	$18.66 ₿2.24	$2.14M ₿324.93	$139.59K ₿27.73
6489	AIMX AIMX	$0.0003527 ₿0.00000014	-0.05	$139.23K ₿56.29	$0.0003584 ₿0.00000014	$0.000349 ₿0.00000013	$176.9 ₿3.76	$207.44K ₿83.86	$139.23K ₿56.29
6490	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002093 ₿0.000000024	$0.002047 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6492	autism AUTISM	$0.0001465	0.19	$139.14K	$0.0001676	$0.0001456	$78.43	$139.14K	$139.14K
6493	Ertha ERTHA	$0.0001145 ₿0.000000040	5.76	$138.87K ₿49.09	$0.0001271 ₿0.000000043	$0.0001082 ₿0.000000038	$1.13K ₿6.47	$229.16K ₿81	$138.87K ₿49.09
6494	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.47	$138.88K ₿0	$0.02084 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6495	Siren SI	$0.006179 ₿0.0000010	-0.70	$138.81K ₿24.44	$0.006223 ₿0.0000011	$0.006176 ₿0.0000010	$266.4 ₿0	$618.43K ₿108.9	$138.81K ₿24.44
6496	Sylo SYLO	$0.00002184 ₿0.000000039	-35.51	$142.43K ₿166.14	$0.00003386 ₿0.000000042	$0.00002063 ₿0.000000039	$269.52K ₿19.13	$221.87K ₿399.5	$142.43K ₿166.14
6497	Duck AI DUCKAI	$0.0001383	-11.37	$138.47K	$0.0001596	$0.0001361	$3.66K	$138.47K	$138.47K
6498	EQIFi EQX	$0.0002762 ₿0.00000012	1.57	$138.19K ₿45.17	$0.0002993 ₿0.00000013	$0.0002566 ₿0.00000012	$6.25K ₿3.79	$138.19K ₿64.34	$138.19K ₿45.17
6499	CrossWallet CWT	$0.001106 ₿0.00000011	-0.48	$138.19K ₿14.48	$0.001111 ₿0.00000011	$0.001104 ₿0.00000011	$83.03 ₿0.25	$138.19K ₿14.48	$138.19K ₿14.48
6500	Nafter NAFT	$0.0003132 ₿0.000000011	-0.08	$138.18K ₿5.08	$0.0003216 ₿0.000000011	$0.0003131 ₿0.000000011	$11.99K ₿0.22	$313.19K ₿11.51	$138.18K ₿5.08
6505	Vibe Cat VIBE	$0.0001399	-2.86	$137.61K	$0.0001601	$0.0001391	$667.05	$137.61K	$137.61K
6507	TinHatCat THC	$0.005887 ₿0.0000044	-0.38	$137.39K ₿0	$0.006268 ₿0.0000062	$0.005884 ₿0.0000039	$483.54 ₿6.47	$137.39K ₿154.63	$137.39K ₿0
6510	Star STAR	$0.9944 ₿0.000014	0.93	$137K ₿46.33	$0.9955 ₿0.000014	$0.9853 ₿0.000014	$2.1K ₿0.39	$137K ₿46.33	$137K ₿46.33
6512	CorgiCoin CORGI	$0.00001367 ₿0.0000000017	0.11	$136.85K ₿17.36	$0.00001391 ₿0.	$0.00001364 ₿0.	$4.31 ₿0	$136.85K ₿17.36	$136.85K ₿17.36
6517	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001241 ₿0.000000000014	$0.000001178 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6519	littlemanyu MANYU	$0.0001363	0.67	$136.29K	$0.0001555	$0.0001354	$792.23	$136.29K	$136.29K
6520	BASED BASED	$0.0001361	0.56	$136.29K	$0.000156	$0.0001353	$42.21	$136.29K	$136.29K
6523	CATS CATS	$0.0000002263	9.62	$135.74K	$0.0000002448	$0.0000002064	$159.92K	$135.74K	$135.74K
6524	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6525	RIKU RIKU	$0.0000002733 ₿0.000000000028	-5.14	$135.56K ₿14.23	$0.0000005831 ₿0.000000000029	$0.0000002139 ₿0.000000000026	$300.17K ₿0.4	$272.95K ₿28.66	$135.56K ₿14.23
6526	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002776 ₿0.000000032	$0.002541 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6530	Krypton DAO KRD	$0.001319 ₿0.000011	10.04	$135.14K ₿1.19K	$0.00168 ₿0.000011	$0.001138 ₿0.000011	$104.4K ₿0.1	$13.19M ₿116.57K	$135.14K ₿1.19K
6532	Self Chain SLF	$0.0008081	-1.18	$134.96K	$0.0008291	$0.0008061	$138.07K	$271.53K	$134.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}