31 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4099	Karlsen KLS	$0.0003336 ₿0.00000016	20.14	$661.3K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$26.26K ₿2.05	$688.98K ₿111.63	$661.3K ₿95.23
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Kroma KRO	$0.007294	-0.08	$658.77K	$0.007574	$0.006334	$210.42K	$3.14M	$658.77K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4107	Quick Intel QKNTL	$0.008219 ₿0.00000098	-3.14	$657.55K ₿78.88	$0.008525 ₿0.0000010	$0.007935 ₿0.00000098	$1.02K ₿0.36	$657.9K ₿78.92	$657.55K ₿78.88
4108	DeFrogs DEFROGS	$65.65 ₿0.0066	-4.16	$656.5K ₿66.57	$68.68 ₿0.0073	$61.01 ₿0.0063	$683.65 ₿27.39	$656.5K ₿66.57	$656.5K ₿66.57
4110	FourCoin FOUR	$0.00000148 ₿0.000000000039	-1.87	$654.99K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.05K ₿4.08	$654.99K ₿17.51	$654.99K ₿17.51
4111	Wifejak WIFE	$0.0006542	1.98	$654.29K	$0.0006958	$0.0006213	$7.05K	$654.29K	$654.29K
4112	DoDreamChain CEP	$0.003632 ₿0.00000010	2.32	$654.21K ₿0	$0.003651	$0.00353	$238.41 ₿0.02	$908.1K ₿26.31	$654.21K ₿0
4113	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.83K ₿13.21	$0.002053 ₿0.000000019	$0.001568 ₿0.000000014	$38.4 ₿0	$652.83K ₿13.22	$652.83K ₿13.21
4114	Fishkoin KOIN	$0.00000003396 ₿0.0000000000055	-1.38	$651.62K ₿0	$0.00000003443 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$157.87 ₿0.33	$651.62K ₿115.81	$651.62K ₿0
4115	Mute MUTE	$0.01628 ₿0.0000091	-4.71	$651.39K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$175.11 ₿1.35	$651.39K ₿364.68	$651.39K ₿364.68
4117	Pesto the Baby King Penguin PESTO	$0.0006504	3.91	$651.37K	$0.0007013	$0.0005873	$352.32K	$651.37K	$651.37K
4119	Solana Ecosystem Index SOLI	$5.21 ₿0.00010	-9.26	$650.43K ₿12.51	$5.76 ₿0.00010	$4.99 ₿0.000076	$47.25 ₿0	$650.43K ₿12.51	$650.43K ₿12.51
4121	Odin Liquidity Network ODIN	$0.003448	-1.03	$650.06K	$0.00352	$0.00326	$4.83K	$650.06K	$650.06K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	McPepe's PEPES	$0.000006489 ₿0.00000000017	-0.68	$649.84K ₿17.83	$0.00000654 ₿0.00000000017	$0.000006489 ₿0.00000000017	$1.68 ₿0	$649.84K ₿17.83	$649.84K ₿17.83
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	K21 Kanon K21	$0.03582 ₿0.0000017	1.35	$645.85K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$96.21K ₿0.76	$752.38K ₿35.49	$645.85K ₿30.47
4130	Savings USX SUSX	$1.08	0.05	$645.42K	$1.08	$1.08	$255.03	$645.42K	$645.42K
4134	Whale Ecosystem WHALE	$0.03064	-1.49	$642.42K	$0.03167	$0.029	$3.37K	$642.42K	$642.42K
4141	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	-0.90	$640.81K ₿41.8	$0.1972 ₿0.000018	$0.1916 ₿0.000016	$131.18K ₿7.9	$1.37M ₿123.49	$640.81K ₿41.8
4142	Andromeda ANDR	$0.004804 ₿0.000013	-8.84	$639.3K ₿397.26	$0.00527 ₿0.000014	$0.004776 ₿0.000012	$312.24K ₿7.05	$4.8M ₿13.08K	$639.3K ₿397.26
4144	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4141 ₿0.0000039	$0.2677 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4145	Cogito Finance CGV	$0.005918 ₿0.0000023	-5.18	$637.85K ₿221.82	$0.006413 ₿0.0000024	$0.00551 ₿0.0000023	$25.2K ₿4.29	$5.92M ₿2.37K	$637.85K ₿221.82
4146	Bware INFRA	$0.1319 ₿0.000016	0.06	$637.77K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$129.76K ₿3.81	$13.2M ₿1.61K	$637.77K ₿67.98
4147	Maia MAIA	$2.02 ₿0.00041	-22.37	$636.72K ₿0	$2.62 ₿0.00073	$2.01 ₿0.00040	$3.26K ₿33.96	$636.72K ₿74.3	$636.72K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1767 ₿0.0000016	$0.1715 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	SUGAR BUSH SUGAR	$0.0006654	-1.92	$635.46K	$0.0006831	$0.0006465	$712.58K	$635.46K	$635.46K
4154	Bostrom BOOT	$0.000000000972 ₿0.00000000000052	-15.56	$633.71K ₿310.21	$0.000000001184 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.46K ₿0.11	$1.22M ₿626.86	$633.71K ₿310.21
4155	Jupiter JUP	$0.0006333 ₿0.000000018	-2.67	$633.35K ₿18.16	$0.0006585 ₿0.000000018	$0.000557 ₿0.000000016	$42.23K ₿0.81	$633.35K ₿18.16	$633.35K ₿18.16
4157	ARTFI ARTFI	$0.004854	-2.50	$634.57K	$0.005057	$0.004788	$207.3K	$4.87M	$634.57K
4158	Spacebucks SBX	$0.0006326	5.36	$632.66K	$0.0006577	$0.0005761	$1.79K	$632.66K	$632.66K
4159	Revest Finance RVST	$0.00693 ₿0.0000040	-3.42	$631.69K ₿344.64	$0.0072 ₿0.0000043	$0.006662 ₿0.0000040	$125.1 ₿2.24	$693.07K ₿402.27	$631.69K ₿344.64
4160	Aston Villa Fan Token AVL	$0.2658 ₿0.000019	2.48	$630.49K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$26K ₿13.7	$2.66M ₿192.33	$630.49K ₿24.07
4163	GulfCoin GULF	$0.004166 ₿0.00000045	-0.10	$629.38K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$20.76K ₿3.54	$20.83M ₿2.26K	$629.38K ₿68.31
4165	Deep Whales AI DEEPAI	$0.006272	1.76	$627.28K	$0.006358	$0.005757	$2.58K	$627.28K	$627.28K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2708 ₿0.0000025	$0.1861 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Horizon Protocol HZN	$0.003194 ₿0.00000074	1.58	$627.16K ₿118.52	$0.003194 ₿0.00000075	$0.003047 ₿0.00000072	$1.23K ₿0.93	$787.53K ₿179.29	$627.16K ₿118.52
4167	Sashimi SASHIMI	$0.002801 ₿0.000000082	4.93	$626.73K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$27.34K ₿0.22	$638.08K ₿18.88	$626.73K ₿18.55
4171	Game Meteor Coin GMTO	$0.0001066	26.49	$624.14K	$0.0001083	$0.0000843	$3.08K	$10.58M	$624.14K
4173	YAM YAM	$0.0421 ₿0.0000018	-1.97	$622.78K ₿26.7	$0.04297 ₿0.0000018	$0.04207 ₿0.0000016	$99.27K ₿0.09	$638.52K ₿27.38	$622.78K ₿26.7
4174	CheckDot CDT	$0.08426 ₿0.0000098	-2.57	$622.69K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$11.66K ₿2.35	$842.55K ₿97.91	$622.69K ₿72.36
4177	Choise.ai CHO	$0.005673 ₿0.0000017	-2.01	$621.68K ₿189.64	$0.005789 ₿0.0000019	$0.005662 ₿0.0000015	$5.38M ₿44.24	$5.67M ₿1.73K	$621.68K ₿189.64
4178	BlueSparrow BLUESPARROW	$0.01426 ₿0.00000075	-4.35	$621.68K ₿32.86	$0.01498 ₿0.00000080	$0.01393 ₿0.00000066	$1.02K ₿0.63	$658.7K ₿34.81	$621.68K ₿32.86
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Ethernity Cloud ECLD	$0.001202 ₿0.00000028	12.39	$621.18K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$880.57 ₿2.42	$1.2M ₿285.41	$621.18K ₿0
4182	Wrapped DOG WDOG	$0.0006201	-6.11	$620.12K	$0.0006637	$0.0006076	$3.53M	$620.12K	$620.12K
4183	스톡스 STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01355 ₿0.00000012	$0.01207 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4184	Dfyn Network DFYN	$0.003215 ₿0.00000031	-2.09	$619.04K ₿61.19	$0.003286 ₿0.00000033	$0.003167 ₿0.00000029	$162.54K ₿5.57	$637.68K ₿63.04	$619.04K ₿61.19
4185	Karat KAT	$0.0005666 ₿0.000000061	0.09	$618.1K ₿28.14	$0.000569 ₿0.000000065	$0.0005659 ₿0.000000060	$90.46K ₿0.64	$1.11M ₿120.2	$618.1K ₿28.14
4186	LilAI LILAI	$0.0008635 ₿0.00000011	-2.55	$623.12K ₿80.98	$0.000901 ₿0.00000011	$0.0008533 ₿0.00000011	$130.26K ₿0.17	$870.54K ₿115.34	$623.12K ₿80.98
4190	Connect CNCT	$0.007701	-5.55	$616.1K	$0.008215	$0.007325	$6.29K	$770.12K	$616.1K
4191	Feenix FEENIX	$0.0007687	-1.07	$615K	$0.0007838	$0.0007275	$6.18K	$615K	$615K
4192	Success Kid SKID	$0.006916 ₿0.0000011	12.10	$614.77K ₿0	$0.006951 ₿0.0000012	$0.006006 ₿0.00000093	$102.25K ₿4.71	$614.77K ₿99.63	$614.77K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007727 ₿0.000000073	$0.007541 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	ApeBond ABOND	$0.001612 ₿0.00000044	-0.53	$614.51K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$51.77K ₿0.48	$735.21K ₿203.39	$614.51K ₿69.67
4195	Wrapped Energi WNRG	$0.04626 ₿0.0000023	-9.47	$614.15K ₿0	$0.05231 ₿0.0000024	$0.0462 ₿0.0000023	$20.25K ₿0.02	$614.15K	$614.15K ₿0
4196	Kiba Inu KIBA	$0.0000007593 ₿0.000000000064	-3.14	$613.33K ₿52.27	$0.0000007839 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$95.73K ₿0.44	$759.69K ₿64.58	$613.33K ₿52.27
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2969 ₿0.0000028	$0.2813 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Taurus TAURUS	$0.0006105	3.07	$610.51K	$0.0006216	$0.0005746	$328.49	$610.51K	$610.51K
4203	Astrovault AXV	$0.006892 ₿0.0000023	-1.71	$605.51K ₿40.09	$0.007012 ₿0.0000023	$0.006687 ₿0.0000022	$6.43K ₿0.77	$1.53M ₿495.34	$605.51K ₿40.09
4204	ScarQuest SCAR	$0.0002125 ₿0.000000045	-12.99	$605.65K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$65.57 ₿2.96	$2.12M ₿451.66	$605.65K ₿107.8
4205	Deri Protocol DERI	$0.004612 ₿0.00000026	-6.50	$605.22K ₿34.52	$0.004932 ₿0.00000027	$0.004571 ₿0.00000025	$132.17K ₿0.37	$2.25M ₿127.37	$605.22K ₿34.52
4206	MAPS MAPS	$0.008066 ₿0.00000038	4.17	$604.62K ₿28.4	$0.008209 ₿0.00000038	$0.007397 ₿0.00000037	$120.03 ₿1.93	$80.62M ₿3.79K	$604.62K ₿28.4
4207	CyberDEX CYDX	$0.00206	-10.46	$603.92K	$0.002309	$0.002037	$10.47K	$3.3M	$603.92K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	Zap ZAP	$0.001311 ₿0.00000010	-45.07	$603.31K ₿48.11	$0.002395 ₿0.00000011	$0.001299 ₿0.000000095	$92.83 ₿0.17	$682.01K ₿54.39	$603.31K ₿48.11
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	OmniCat OMNI	$0.00001437 ₿0.0000000080	-2.74	$599.9K ₿335.89	$0.00001482 ₿0.0000000084	$0.00001234 ₿0.0000000079	$47.27K ₿43.4	$654.24K ₿366.32	$599.9K ₿335.89
4217	believe in something DTF	$0.0006002	-0.67	$599.47K	$0.0006247	$0.0005786	$104.14K	$599.47K	$599.47K
4220	Dark Frontiers DARK	$0.002781 ₿0.00000050	-9.69	$599.16K ₿99.33	$0.00308 ₿0.00000050	$0.002588 ₿0.00000048	$215.51K ₿1.36	$695.92K ₿125.91	$599.16K ₿99.33
4221	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$598.38K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$35.68 ₿0.05	$598.38K	$598.38K ₿51.56
4224	YieldBricks YBR	$0.002374	-7.55	$596.95K	$0.002826	$0.002314	$12.02K	$1.97M	$596.95K
4225	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-25.04	$596.87K ₿7.43	$0.0334 ₿0.00000035	$0.01427 ₿0.00000030	$415.98 ₿0	$596.87K ₿7.43	$596.87K ₿7.43
4228	Mintra MINT	$0.0002501 ₿0.000000015	-7.69	$594.98K ₿36.55	$0.000272 ₿0.000000015	$0.0002445 ₿0.000000014	$144.59 ₿0.17	$594.98K ₿36.55	$594.98K ₿36.55
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001794 ₿0.000000017	$0.001724 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4230	Gravity Bridged WETH (Canto) WETH	$2,493.71	-2.66	$594.11K	$2,581.64	$2,404.82	$17.91K	$594.11K	$594.11K
4231	Fcode AI FCOD	$0.001978	-3.25	$593.75K	$0.002055	$0.001939	$5.34K	$1.39M	$593.75K
4232	NikolAI NIKO	$0.0005936	-13.37	$593.65K	$0.0006852	$0.0005805	$99.69K	$593.65K	$593.65K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001909 ₿0.000000018	$0.001816 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	CoinCreate CREA	$0.005933	-4.10	$593.39K	$0.006221	$0.00575	$995.73	$593.39K	$593.39K
4234	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005845 ₿0.0000000055	$0.0002372 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Kintsugi KINT	$0.1737 ₿0.000016	-6.50	$593.07K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$152.44K ₿0.58	$1.74M ₿166.26	$593.07K ₿37.48
4236	X X	$0.0001813 ₿0.00000000085	-5.64	$591.42K ₿2.79	$0.0001937	$0.0001799	$72.63 ₿0	$1.81M ₿8.55	$591.42K ₿2.79
4237	RIZON ATOLO	$0.0002546 ₿0.0000000050	13.53	$590.94K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002008 ₿0.0000000045	$102.4K ₿0.22	$718.26K ₿14.22	$590.94K ₿11.7
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02267 ₿0.00000021	$0.01769 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4241	Revenue Coin RVC	$0.0006846 ₿0.000000046	1.03	$590.46K ₿39.86	$0.000692 ₿0.000000046	$0.0006776 ₿0.000000045	$10.37 ₿0.07	$1.18M ₿79.94	$590.46K ₿39.86
4242	King Shiba KINGSHIB	$0.001987 ₿0.000000059	9.06	$589.83K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$99.62K ₿0.78	$1.99M ₿59.29	$589.83K ₿23.5
4244	Catalorian CATALORIAN	$0.000589	-5.95	$589.08K	$0.0006374	$0.0005395	$328.44K	$589.08K	$589.08K
4246	Samsunspor Fan Token SAM	$0.3174 ₿0.000018	-3.72	$603.79K ₿48.72	$0.3402 ₿0.000021	$0.3054 ₿0.000013	$505.38K ₿0.03	$1.8M ₿104.07	$603.79K ₿48.72
4247	Aston Martin Cognizant Fan Token AM	$0.2112 ₿0.000011	-0.08	$585.97K ₿24.89	$0.2198 ₿0.000011	$0.2098 ₿0.000010	$114.39K ₿5.17	$2.11M ₿113.83	$585.97K ₿24.89
4248	Neiro NEIRO	$0.0005902	-0.01*	$584.78K	$0.0005939	$0.0005335	$426.95K	$584.78K	$584.78K
4250	Hercules Token TORCH	$0.1813	-5.85	$584.38K	$0.1979	$0.1813	$4.09K	$1.55M	$584.38K
4252	Nyan Heroes NYAN	$0.00397	-4.30	$581.13K	$0.004401	$0.003368	$631.68K	$3.97M	$581.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}