Result Page 3 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Coinbase Wrapped Staked ETH CBETH	$1,958.46 ₿0.053	-5.92	$249.74M ₿9.54K	$2,111.64 ₿0.054	$1,922.7 ₿0.053	$3.37M ₿151.43	$731.1M ₿78.73K	$249.74M ₿9.54K
223	Kusama KSM	$14.97 ₿0.00057	-4.14	$244.58M ₿5.2K	$15.85 ₿0.00061	$14.53 ₿0.00057	$11.97M ₿368.76	$244.59M ₿5.79K	$244.58M ₿5.2K
224	cat in a dogs world MEW	$0.002745 ₿0.000000054	-16.82	$244.67M ₿4.85K	$0.003383 ₿0.000000057	$0.002729 ₿0.000000051	$89.6M ₿581.86	$244.67M ₿4.85K	$244.67M ₿4.85K
225	Venom VENOM	$0.1165 ₿0.0000077	-1.85	$240.67M ₿0	$0.1195 ₿0.0000078	$0.1154 ₿0.0000075	$2.39M ₿310.98	$848.26M ₿292.92	$240.67M ₿0
226	Swell Ethereum SWETH	$1,947.56 ₿0.053	-5.71	$236.28M ₿11.03K	$2,105.77 ₿0.054	$1,908.29 ₿0.052	$281.4K ₿54.8	$236.29M ₿11.03K	$236.28M ₿11.03K
227	Aethir ATH	$0.02967	-1.82	$234.32M	$0.03105	$0.02775	$66.06M	$1.25B	$234.32M
228	MimbleWimbleCoin MWC	$21.12 ₿0.00019	-3.06	$231.93M ₿2.15K	$22.15 ₿0.00020	$20.93 ₿0.00018	$198.8K ₿0.11	$231.93M ₿2.15K	$231.93M ₿2.15K
229	Golem GLM	$0.2318 ₿0.0000076	-9.43	$231.97M ₿7.62K	$0.2594 ₿0.0000080	$0.2264 ₿0.0000076	$19.12M ₿224.55	$231.97M ₿7.62K	$231.97M ₿7.62K
230	cWBTC CWBTC	$1,651.62 ₿0.020	-4.70	$227.56M ₿6.64K	$1,765.54 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$227.56M ₿6.64K	$227.56M ₿6.64K
231	Blur BLUR	$0.09985 ₿0.0000074	-5.27	$227.09M ₿11.38K	$0.1076 ₿0.0000080	$0.09654 ₿0.0000073	$25.39M ₿715.12	$299.5M ₿22.31K	$227.09M ₿11.38K
233	ZKsync ZK	$0.0608 ₿0.0000055	-5.81	$223.36M	$0.06567	$0.05808	$43.51M	$1.28B	$223.36M
234	Snek SNEK	$0.002998 ₿0.000000016	-10.18	$223.27M ₿1.18K	$0.003397 ₿0.000000017	$0.002768 ₿0.000000015	$2.41M ₿18.49	$225.98M ₿1.22K	$223.27M ₿1.18K
235	Frax Ether FRXETH	$1,775.32 ₿0.051	-6.03	$223.26M ₿13K	$1,922.25 ₿0.051	$1,755.23 ₿0.050	$1.83M ₿97.69	$223.26M ₿13K	$223.26M ₿13K
236	Theta Fuel TFUEL	$0.03229 ₿0.0000015	-6.13	$223.06M ₿9.97K	$0.03501 ₿0.0000017	$0.03125 ₿0.0000015	$3.56M ₿865.08	$223.07M ₿9.97K	$223.06M ₿9.97K
237	Synthetix Network SNX	$0.6498 ₿0.000055	-6.68	$220.66M ₿18.2K	$0.7061 ₿0.000059	$0.6269 ₿0.000055	$32.3M ₿676.8	$220.94M ₿18.23K	$220.66M ₿18.2K
238	Zilliqa ZIL	$0.01097 ₿0.00000046	-4.58	$216.51M ₿8.56K	$0.01165 ₿0.00000048	$0.01062 ₿0.00000046	$17.29M ₿447.52	$224M ₿8.92K	$216.51M ₿8.56K
239	WEMIX WEMIX	$0.5128 ₿0.000028	-2.29	$215M ₿10.28K	$0.5334 ₿0.000030	$0.504 ₿0.000028	$3.38M ₿115.52	$276.33M ₿27.64K	$215M ₿10.28K
240	USDa USDA	$0.9953	-0.27	$213.05M	$0.9983	$0.9953	$1.59M	$213.05M	$213.05M
241	SuperVerse SUPER	$0.472 ₿0.000015	-11.56	$213.32M ₿7.2K	$0.5543 ₿0.000017	$0.458 ₿0.000015	$24.62M ₿170.02	$472.26M ₿15.93K	$213.32M ₿7.2K
242	GHO GHO	$0.9995 ₿0.000014	-0.02	$211.79M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$10.34M ₿59.52	$211.79M ₿676.45	$211.79M ₿676.45
243	Notcoin NOT	$0.002065 ₿0.00000000054	-8.13	$211.61M	$0.002266	$0.001999	$51.37M	$211.61M	$211.61M
244	aBTC ABTC	$82,044	-4.93	$207.04M	$87,721	$80,695	$513.02K	$207.04M	$207.04M
245	Nervos Network CKB	$0.004419 ₿0.00000052	-4.82	$205.05M ₿23.29K	$0.004692 ₿0.00000054	$0.004277 ₿0.00000043	$17.77M ₿4.81K	$208.31M ₿23.65K	$205.05M ₿23.29K
246	Elixir deUSD DEUSD	$0.9993	-0.01	$204.6M	$0.9996	$0.9986	$11.72M	$204.6M	$204.6M
247	ZetaChain ZETA	$0.2601 ₿0.000024	-1.49	$202.8M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$52.77M ₿599.93	$545.8M ₿51.2K	$202.8M ₿5.77K
249	Global Dollar USDG	$0.9998	-0.01*	$199.87M	$1	$0.999	$2.13M	$199.87M	$199.87M
250	Astar ASTR	$0.02614 ₿0.0000019	-9.51	$199.59M ₿11.16K	$0.02927 ₿0.0000021	$0.0253 ₿0.0000019	$24.57M ₿630.48	$219.42M ₿16.73K	$199.59M ₿11.16K
251	Liquid Staked ETH LSETH	$1,925.02 ₿0.053	-5.70	$197.06M ₿0	$2,090.71 ₿0.053	$1,886.13 ₿0.052	$1.52M ₿1.08	$197.06M ₿3.56K	$197.06M ₿0
252	Basic Attention BAT	$0.1314 ₿0.0000044	-4.49	$196.74M ₿6.64K	$0.1396 ₿0.0000047	$0.1269 ₿0.0000044	$23.13M ₿1.23K	$197.31M ₿6.67K	$196.74M ₿6.64K
254	Eigenlayer EIGEN	$0.8029 ₿0.00015	-10.68	$196.28M	$0.905	$0.7635	$47.01M	$1.38B ₿258.73K	$196.28M
255	MEOW MEOW	$0.002168	-11.27	$195.53M	$0.002518	$0.002097	$67.77K	$195.53M	$195.53M
256	AgentFun.AI AGENTFUN	$1.95	-8.09	$193.91M	$2.15	$1.88	$12.71K	$193.91M	$193.91M
257	0x Protocol ZRX	$0.2291 ₿0.0000094	-7.13	$194.61M ₿8.02K	$0.2505 ₿0.000010	$0.2227 ₿0.0000094	$46.99M ₿396.76	$229.39M ₿9.47K	$194.61M ₿8.02K
258	Qtum QTUM	$1.84 ₿0.000072	-4.59	$194.05M ₿7.59K	$1.96 ₿0.000075	$1.8 ₿0.000065	$19.28M ₿1.31K	$198.16M ₿7.79K	$194.05M ₿7.59K
259	BTSE Token BTSE	$1.17 ₿0.000011	-4.49	$189.36M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$2.67M ₿0.06	$233.69M ₿2.22K	$189.36M ₿1.8K
260	Arkham ARKM	$0.4859 ₿0.000027	-4.49	$188.44M ₿5.49K	$0.5219 ₿0.000030	$0.466 ₿0.000026	$114.32M ₿954.55	$485.95M ₿26.83K	$188.44M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001139 ₿0.000000000000028	-3.65	$188.63M ₿4.18K	$0.000000001203 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$24.07M ₿51.78	$478.79M ₿12.16K	$188.63M ₿4.18K
262	Echelon Prime PRIME	$3.23 ₿0.00033	-8.62	$187.33M ₿12.61K	$3.55 ₿0.00033	$3.15 ₿0.00032	$16.33M ₿124.64	$359.24M ₿37.4K	$187.33M ₿12.61K
264	VeThor VTHO	$0.002082 ₿0.000000056	-6.44	$183.8M ₿4.2K	$0.002271 ₿0.000000057	$0.002022 ₿0.000000055	$4.33M ₿47.93	$183.8M	$183.8M ₿4.2K
265	aelf ELF	$0.2478 ₿0.0000088	-0.77	$183.47M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$27.02M ₿92.01	$247.24M ₿8.83K	$183.47M ₿6.45K
266	SwissBorg BORG	$0.1892 ₿0.0000036	-7.02	$185.5M ₿3.62K	$0.2065 ₿0.0000038	$0.1734 ₿0.0000035	$759.65K ₿25.58	$185.5M ₿3.62K	$185.5M ₿3.62K
267	Decred DCR	$10.88 ₿0.00036	-5.09	$181.71M ₿5.82K	$11.57 ₿0.00037	$10.55 ₿0.00036	$3.07M ₿45.63	$181.71M ₿7.65K	$181.71M ₿5.82K
268	KOGE KOGE	$52.69 ₿0.00022	-4.89	$178.5M ₿772.81	$56.32 ₿0.00023	$51.86 ₿0.00022	$243.89K ₿0.92	$178.5M ₿772.81	$178.5M ₿772.81
269	Stargate Finance STG	$0.1831 ₿0.000010	-5.70	$177.97M ₿2.18K	$0.1962 ₿0.000011	$0.1802 ₿0.000010	$9.52M ₿270.9	$183.2M ₿10.68K	$177.97M ₿2.18K
270	DigiByte DGB	$0.01005 ₿0.00000022	15.20	$177.3M ₿3.85K	$0.01009 ₿0.00000023	$0.008434 ₿0.00000022	$18.81M ₿165.21	$177.35M ₿4.78K	$177.3M ₿3.85K
271	CHEX Token CHEX	$0.1771 ₿0.0000036	-11.89	$176.99M ₿3.61K	$0.2041 ₿0.0000036	$0.1673 ₿0.0000033	$1.75M ₿29.36	$176.99M ₿3.61K	$176.99M ₿3.61K
272	Entangle NTGL	$0.0002936 ₿0.000023	-34.50	$176.7M ₿2.77K	$0.0004632 ₿0.000024	$0.0002546 ₿0.000022	$8.34K ₿40.35	$247.75M ₿23.16K	$176.7M ₿2.77K
273	Livepeer LPT	$4.44 ₿0.00022	-8.28	$175.04M ₿7.03K	$4.89 ₿0.00024	$4.28 ₿0.00022	$28.41M ₿341.58	$175.04M ₿7.03K	$175.04M ₿7.03K
274	Osmosis OSMO	$0.2402 ₿0.000018	-7.66	$172.94M ₿11.95K	$0.2623 ₿0.000018	$0.2334 ₿0.000018	$14.82M ₿374.07	$239.76M ₿18.24K	$172.94M ₿11.95K
275	Celo CELO	$0.3021 ₿0.000015	-9.46	$172.28M ₿8.11K	$0.3408 ₿0.000016	$0.2949 ₿0.000015	$32.63M ₿367.79	$303.33M ₿15.2K	$172.28M ₿8.11K
276	Moca Network MOCA	$0.07889	-5.34	$171.49M	$0.08479	$0.07726	$29.92M	$701.92M	$171.49M
277	IoTeX IOTX	$0.01813 ₿0.0000011	-1.84	$171.15M ₿10.65K	$0.01864 ₿0.0000011	$0.01707 ₿0.0000010	$14.52M ₿697.64	$171.15M ₿10.71K	$171.15M ₿10.65K
278	Staked Frax Ether SFRXETH	$1,998.72 ₿0.054	-5.81	$171.31M ₿8.67K	$2,135.26 ₿0.055	$1,961.14 ₿0.054	$488.58K ₿11.36	$171.27M ₿8.67K	$171.31M ₿8.67K
279	OriginTrail TRAC	$0.3417 ₿0.000016	-5.62	$170.02M ₿6.61K	$0.363 ₿0.000016	$0.3201 ₿0.000015	$2.33M ₿71.98	$170.26M ₿8.19K	$170.02M ₿6.61K
280	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Frax Share FXS	$1.89 ₿0.000097	-1.13	$168.37M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$22.41M ₿340.69	$188.68M ₿9.72K	$168.37M ₿7.69K
282	BENQI Liquid Staked AVAX SAVAX	$21.73 ₿0.00077	-6.43	$167.56M ₿5.14K	$23.63 ₿0.00078	$21.16 ₿0.00076	$1.85M ₿25.86	$167.56M ₿5.14K	$167.56M ₿5.14K
283	Holo HOT	$0.0009404 ₿0.000000043	-6.08	$167.01M ₿7.76K	$0.001014 ₿0.000000045	$0.0008968 ₿0.000000043	$14.48M ₿204.56	$167.01M ₿7.76K	$167.01M ₿7.76K
284	Ankr Network ANKR	$0.0166 ₿0.00000084	-5.45	$166.48M ₿8.45K	$0.01772 ₿0.00000090	$0.01594 ₿0.00000084	$41.56M ₿551.09	$166.48M ₿8.45K	$166.48M ₿8.45K
285	ai16z AI16Z	$0.151	-20.41	$166.01M	$0.1948	$0.1454	$125.68M	$166.01M	$166.01M
286	Convex Finance CVX	$2.02 ₿0.000052	-9.81	$165.24M ₿4.28K	$2.28 ₿0.000054	$1.94 ₿0.000051	$25.92M ₿69.57	$201.26M ₿5.2K	$165.24M ₿4.28K
287	Oasis ROSE	$0.0244 ₿0.0000017	-12.46	$164.36M ₿12.02K	$0.02816 ₿0.0000018	$0.02391 ₿0.0000017	$23.09M ₿495.64	$244.23M ₿17.86K	$164.36M ₿12.02K
288	UXLINK UXLINK	$0.4805	11.61	$163.4M	$0.4888	$0.4004	$73.33M	$483.14M	$163.4M
289	Vana VANA	$5.29	-7.74	$163.19M	$5.84	$5.23	$25.66M	$635.81M	$163.19M
290	Sun Token SUN	$0.01632 ₿0.00000022	-1.85	$160.66M ₿2.18K	$0.01678 ₿0.00000022	$0.01599 ₿0.00000021	$37.36M ₿387.46	$325.1M ₿4.41K	$160.66M ₿2.18K
291	CoinEx CET	$0.05919 ₿0.00000055	-3.19	$159.98M ₿1.61K	$0.06175 ₿0.00000055	$0.05911 ₿0.00000053	$164.42K ₿1.51	$159.98M ₿112.18	$159.98M ₿1.61K
292	yearn.finance YFI	$4,694.57 ₿0.12	-4.03	$158.88M ₿3.99K	$4,958.95 ₿0.12	$4,577.38 ₿0.11	$30.59M ₿614.29	$172.41M ₿4.39K	$158.88M ₿3.99K
293	Bridged Ether (StarkGate) ETH	$1,790.39 ₿0.050	-5.76	$158.72M ₿0	$1,932.45 ₿0.051	$1,753.79 ₿0.050	$3.48M ₿290.99	$158.72M	$158.72M ₿0
294	Fluid FLUID	$4 ₿0.000028	-8.85	$157.95M ₿512.01	$4.49 ₿0.000029	$3.93 ₿0.000028	$7.89M ₿0.61	$400.5M ₿2.85K	$157.95M ₿512.01
295	Ravencoin RVN	$0.0105 ₿0.00000056	-5.69	$157.42M ₿7.79K	$0.01127 ₿0.00000061	$0.01019 ₿0.00000056	$11.67M ₿662.65	$157.45M ₿11.92K	$157.42M ₿7.79K
296	Chia XCH	$10.82 ₿0.00053	-5.17	$157.5M ₿5.46K	$11.83 ₿0.00054	$10.35 ₿0.00052	$10.54M ₿357.21	$356.69M ₿16.65K	$157.5M ₿5.46K
297	EURC EURC	$1.1 ₿0.000015	1.64	$156.57M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$123.7M ₿24.04	$156.57M ₿765.5	$156.57M ₿765.5
298	Siacoin SC	$0.002768 ₿0.00000013	-7.95	$155.26M ₿7.7K	$0.003034 ₿0.00000013	$0.002722 ₿0.00000013	$26.97M ₿107.11	$166.17M ₿7.7K	$155.26M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,142.23	-6.01	$153.87M	$2,309.68	$2,112.41	$133.16K	$153.87M	$153.87M
300	Tribe TRIBE	$0.3365 ₿0.0000070	-0.41	$153.27M ₿3.2K	$0.3416 ₿0.0000072	$0.3312 ₿0.0000069	$65.65K ₿1.5	$336.84M ₿7.03K	$153.27M ₿3.2K
301	Rollbit Coin RLB	$0.07006 ₿0.0000017	-3.60	$152.07M ₿4.95K	$0.07426 ₿0.0000017	$0.06848 ₿0.0000016	$998.89K ₿23.48	$152.07M ₿4.95K	$152.07M ₿4.95K
302	Popcat POPCAT	$0.1555 ₿0.0000031	-16.24	$152.71M ₿3.11K	$0.191 ₿0.0000035	$0.15 ₿0.0000031	$85.59M ₿192.09	$152.71M ₿3.11K	$152.71M ₿3.11K
303	Harmony ONE	$0.01042 ₿0.00000039	-4.60	$151.5M ₿4.84K	$0.01112 ₿0.00000041	$0.01002 ₿0.00000039	$18.56M ₿166.41	$152.01M ₿5.17K	$151.5M ₿4.84K
304	Drift Protocol DRIFT	$0.5125	-7.36	$151.09M	$0.5645	$0.502	$31.01M	$512.51M	$151.09M
305	Hamster Kombat HMSTR	$0.002323 ₿0.000000016	1.49	$149.79M	$0.002335	$0.002104	$65.04M	$232.69M	$149.79M
306	ORDI ORDI	$7.09 ₿0.0010	-5.02	$148.86M ₿21.06K	$7.6 ₿0.0010	$6.83 ₿0.00098	$74.71M ₿4.63K	$148.86M ₿21.06K	$148.86M ₿21.06K
307	Polymesh POLYX	$0.1289 ₿0.0000072	-4.09	$148.22M ₿7.53K	$0.1388 ₿0.0000078	$0.1238 ₿0.0000071	$3.39M ₿667.48	$148.22M ₿7.53K	$148.22M ₿7.53K
308	DeepBook DEEP	$0.05907	-12.60	$147.97M	$0.0688	$0.05804	$24.49M	$591.9M	$147.97M
310	Kinesis Gold KAU	$99.95 ₿0.0011	-0.48	$143.42M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$26.25M ₿9.1	$143.42M	$143.42M ₿1.53K
311	Threshold Network T	$0.01416 ₿0.00000067	-7.57	$143.53M ₿6.56K	$0.01541 ₿0.00000072	$0.01382 ₿0.00000067	$10.63M ₿595.3	$158.1M ₿7.5K	$143.53M ₿6.56K
313	Mog Coin MOG	$0.0000003638 ₿0.0000000000085	-10.81	$142.08M ₿3.35K	$0.0000004203 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.51M ₿80.89	$142.08M ₿3.35K	$142.08M ₿3.35K
314	Peanut the Squirrel PNUT	$0.1422	-7.53	$142.36M	$0.1556	$0.1384	$145.47M	$142.36M	$142.36M
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.68	$141.52M	$1.15	$1.11	$0	$141.52M	$141.52M
316	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.04	$140.22M	$1.01	$0.9943	$5.87M	$140.22M	$140.22M
317	Elixir Staked deUSD SDEUSD	$1.03	-0.22	$139.9M	$1.04	$1.02	$2.15M	$139.9M	$139.9M
318	Freysa AI FAI	$0.01696	-12.84	$138.95M	$0.01978	$0.01682	$1.37M	$138.95M	$138.95M
319	Acet ACT	$0.07978 ₿0.00000036	-0.78	$136.4M ₿787.63	$0.08203 ₿0.00000041	$0.07394 ₿0.00000034	$563.21K ₿3.17	$177.96M ₿810.79	$136.4M ₿787.63
320	Gigachad GIGA	$0.01455 ₿0.000000018	-14.58	$139.73M ₿172.88	$0.01757 ₿0.000000022	$0.01359 ₿0.000000016	$10.36M ₿3.62	$139.73M ₿172.88	$139.73M ₿172.88
321	Dog (Bitcoin) DOG	$0.001373	-13.75	$137.23M	$0.001621	$0.001323	$14.37M	$137.23M	$137.23M
322	Polyhedra Network ZKJ	$2.3 ₿0.000036	2.26	$137.98M ₿0	$2.29 ₿0.000040	$2.22 ₿0.000036	$17.1M ₿485.7	$2.29B ₿32.51K	$137.98M ₿0
323	STASIS EURO EURS	$1.1 ₿0.000016	2.09	$137.16M ₿2K	$1.11 ₿0.000016	$1.08 ₿0.000015	$751.85K ₿8.53	$137.16M ₿2K	$137.16M ₿2K
324	Gas GAS	$2.1 ₿0.000093	2.45	$135.13M ₿6.04K	$2.12 ₿0.000096	$1.98 ₿0.000092	$13M ₿233.74	$135.13M ₿6.04K	$135.13M ₿6.04K
325	Wrapped Ether (Mantle Bridge) WETH	$1,790.11 ₿0.050	-5.92	$135.75M ₿0	$1,928.79 ₿0.051	$1,754.94 ₿0.050	$5.37M ₿272.2	$135.75M	$135.75M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}