Result Page 3 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2794 ₿0.0000076	1.54	$279.01M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$26.4M ₿224.55	$279.01M ₿7.62K	$279.01M ₿7.62K
224	MX MX	$2.85 ₿0.000079	1.95	$269M ₿7.89K	$2.97 ₿0.000084	$2.8 ₿0.000070	$9.75M ₿907.8	$1.19B ₿34.19K	$269M ₿7.89K
225	Dash DASH	$21.71 ₿0.00052	-3.68	$265.4M ₿6.22K	$22.6 ₿0.00055	$21.7 ₿0.00052	$33.7M ₿729.96	$265.59M ₿10.03K	$265.4M ₿6.22K
226	Morpho MORPHO	$1.09	4.83	$259.81M	$1.17	$0.9868	$32.11M	$1.09B	$259.81M
227	Stader ETHx ETHX	$1,856.67 ₿0.051	-2.08	$258.43M ₿6.4K	$1,922.24 ₿0.052	$1,856.67 ₿0.051	$70.77K ₿15.05	$258.43M ₿6.4K	$258.43M ₿6.4K
228	SafePal SFP	$0.5073 ₿0.000013	-0.63	$253.58M ₿6.03K	$0.5195 ₿0.000013	$0.5054 ₿0.000012	$3.34M ₿283.26	$253.58M ₿6.52K	$253.58M ₿6.03K
229	1inch 1INCH	$0.1841 ₿0.0000081	-2.28	$254.68M ₿9.3K	$0.1901 ₿0.0000085	$0.1837 ₿0.0000080	$21.72M ₿675.32	$275.7M ₿12.17K	$254.68M ₿9.3K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,754.04	-2.34	$254.54M	$1,819.36	$1,754.25	$6.15M	$254.54M	$254.54M
231	Theta Fuel TFUEL	$0.03657 ₿0.0000015	-1.35	$253.01M ₿9.97K	$0.0383 ₿0.0000017	$0.03655 ₿0.0000015	$5.73M ₿865.08	$253.01M ₿9.97K	$253.01M ₿9.97K
232	Blur BLUR	$0.1094 ₿0.0000074	-2.77	$252.18M ₿11.38K	$0.1139 ₿0.0000080	$0.1086 ₿0.0000073	$27.26M ₿715.12	$328.29M ₿22.31K	$252.18M ₿11.38K
233	cWBTC CWBTC	$1,849.82 ₿0.020	-2.28	$247.99M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$247.99M ₿6.64K	$247.99M ₿6.64K
234	Kusama KSM	$15.1 ₿0.00057	-1.77	$247.58M ₿5.2K	$15.63 ₿0.00061	$15.02 ₿0.00057	$12.08M ₿368.76	$247.59M ₿5.79K	$247.58M ₿5.2K
237	Zilliqa ZIL	$0.01237 ₿0.00000046	-2.82	$244.99M ₿8.56K	$0.01286 ₿0.00000048	$0.01236 ₿0.00000046	$16.37M ₿447.52	$253.44M ₿8.92K	$244.99M ₿8.56K
238	Aethir ATH	$0.02863	-3.10	$242.48M	$0.03016	$0.02859	$22.22M	$1.2B	$242.48M
239	Global Dollar USDG	$0.9998	-0.01	$242.11M	$1	$0.9989	$6.87M	$242.11M	$242.11M
240	Safe SAFE	$0.4252	-4.82	$241.18M	$0.4523 ₿0.	$0.4251 ₿0.	$12.44M ₿0	$425.44M	$241.18M
241	Eigenlayer EIGEN	$0.9119 ₿0.00015	-6.25	$238.61M	$0.9822	$0.9096	$41.77M	$1.57B ₿258.73K	$238.61M
243	Synthetix Network SNX	$0.6973 ₿0.000055	-4.73	$236.66M ₿18.2K	$0.7443 ₿0.000059	$0.6945 ₿0.000055	$43.25M ₿676.8	$236.96M ₿18.23K	$236.66M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,921.41 ₿0.053	-2.35	$233.68M ₿9.54K	$1,992.97 ₿0.054	$1,921.47 ₿0.053	$4.32M ₿151.43	$717.34M ₿78.73K	$233.68M ₿9.54K
245	Swell Ethereum SWETH	$1,907.32 ₿0.053	-1.70	$231.4M ₿11.03K	$1,978.06 ₿0.054	$1,907.31 ₿0.052	$323.15K ₿54.8	$231.41M ₿11.03K	$231.4M ₿11.03K
247	aBTC ABTC	$91,993	-1.96	$231.58M	$94,543	$91,993	$678.97K	$231.58M	$231.58M
248	Qtum QTUM	$2.19 ₿0.000072	-3.36	$231.27M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$23.46M ₿1.31K	$236.1M ₿7.79K	$231.27M ₿7.59K
250	cat in a dogs world MEW	$0.002581 ₿0.000000054	-8.01	$228.91M ₿4.85K	$0.002913 ₿0.000000057	$0.002576 ₿0.000000051	$45.96M ₿581.86	$228.91M ₿4.85K	$228.91M ₿4.85K
251	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	-3.67	$227.21M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$29.99M ₿51.78	$576.74M ₿12.16K	$227.21M ₿4.18K
252	EURC EURC	$1.14 ₿0.000015	0.03	$226.27M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$88.75M ₿24.04	$226.27M ₿765.5	$226.27M ₿765.5
253	VeThor VTHO	$0.002539 ₿0.000000056	-3.81	$225.18M ₿4.2K	$0.002729 ₿0.000000057	$0.002537 ₿0.000000055	$15.3M ₿47.93	$225.24M	$225.18M ₿4.2K
254	Verus VRSC	$2.86 ₿0.000016	0.15	$225.17M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.89K ₿0.22	$225.17M ₿1.39K	$225.17M ₿1.15K
255	BENQI Liquid Staked AVAX SAVAX	$26.4 ₿0.00077	-4.24	$224.95M ₿5.14K	$27.7 ₿0.00078	$26.4 ₿0.00076	$4.3M ₿25.86	$224.95M ₿5.14K	$224.95M ₿5.14K
256	0x Protocol ZRX	$0.2638 ₿0.0000094	-2.45	$223.85M ₿8.02K	$0.2739 ₿0.000010	$0.2637 ₿0.0000094	$37.44M ₿396.76	$263.85M ₿9.47K	$223.85M ₿8.02K
257	Decred DCR	$13.33 ₿0.00036	-1.61	$223.38M ₿5.82K	$13.84 ₿0.00037	$13.35 ₿0.00036	$2.95M ₿45.63	$223.38M ₿7.65K	$223.38M ₿5.82K
258	BTSE Token BTSE	$1.38 ₿0.000011	-1.43	$223M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.48M ₿0.06	$275.2M ₿2.22K	$223M ₿1.8K
259	Convex Finance CVX	$2.71 ₿0.000052	-4.29	$222.44M ₿4.28K	$2.88 ₿0.000054	$2.69 ₿0.000051	$31.43M ₿69.57	$270.96M ₿5.2K	$222.44M ₿4.28K
260	Gas GAS	$3.42 ₿0.000093	2.31	$222.34M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$43M ₿233.74	$222.34M ₿6.04K	$222.34M ₿6.04K
261	Nervos Network CKB	$0.004771 ₿0.00000052	-4.39	$221.32M ₿23.29K	$0.005117 ₿0.00000054	$0.004773 ₿0.00000043	$16.23M ₿4.81K	$224.87M ₿23.65K	$221.32M ₿23.29K
262	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.23M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.07M ₿59.52	$220.23M ₿676.45	$220.23M ₿676.45
263	Entangle NTGL	$0.0003656 ₿0.000023	-16.25	$220.07M ₿2.77K	$0.0004369 ₿0.000024	$0.0003097 ₿0.000022	$24.82K ₿40.35	$307.7M ₿23.16K	$220.07M ₿2.77K
264	SwissBorg BORG	$0.2224 ₿0.0000036	0.55	$218.69M ₿3.62K	$0.2337 ₿0.0000038	$0.2196 ₿0.0000035	$1.29M ₿25.58	$218.69M ₿3.62K	$218.69M ₿3.62K
265	Notcoin NOT	$0.002117 ₿0.00000000054	1.71	$216.57M	$0.002268	$0.002054	$62.8M	$216.57M	$216.57M
266	Liquid Staked ETH LSETH	$1,889.02 ₿0.053	-2.37	$215.63M ₿0	$1,959.37 ₿0.053	$1,887.82 ₿0.052	$2.28M ₿1.08	$215.63M ₿3.56K	$215.63M ₿0
267	Snek SNEK	$0.00289 ₿0.000000016	-4.78	$215.25M ₿1.18K	$0.003141 ₿0.000000017	$0.002867 ₿0.000000015	$1.83M ₿18.49	$217.85M ₿1.22K	$215.25M ₿1.18K
268	Frax Ether FRXETH	$1,756.54 ₿0.051	-1.66	$214.65M ₿13K	$1,802.58 ₿0.051	$1,756.22 ₿0.050	$944.59K ₿97.69	$214.65M ₿13K	$214.65M ₿13K
269	Arkham ARKM	$0.528 ₿0.000027	-5.15	$214.34M ₿5.49K	$0.5659 ₿0.000030	$0.5269 ₿0.000026	$94.99M ₿954.55	$528.14M ₿26.83K	$214.34M ₿5.49K
270	Astar ASTR	$0.02795 ₿0.0000019	-1.91	$213.72M ₿11.16K	$0.02887 ₿0.0000021	$0.02794 ₿0.0000019	$11.21M ₿630.48	$234.87M ₿16.73K	$213.72M ₿11.16K
272	USDa USDA	$0.9986	-0.03	$210.56M	$1	$0.9976	$515.7K	$210.56M	$210.56M
273	Basic Attention BAT	$0.1389 ₿0.0000044	-3.70	$207.81M ₿6.64K	$0.1443 ₿0.0000047	$0.1388 ₿0.0000044	$19.94M ₿1.23K	$208.41M ₿6.67K	$207.81M ₿6.64K
275	Mog Coin MOG	$0.0000005267 ₿0.0000000000085	-8.88	$205.59M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005246 ₿0.0000000000081	$17.22M ₿80.89	$205.59M ₿3.35K	$205.59M ₿3.35K
276	OriginTrail TRAC	$0.4107 ₿0.000016	4.85	$205.15M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.47M ₿71.98	$205.39M ₿8.19K	$205.15M ₿6.61K
277	CHEX Token CHEX	$0.202 ₿0.0000036	-7.84	$202.09M ₿3.61K	$0.2205 ₿0.0000036	$0.2023 ₿0.0000033	$1.23M ₿29.36	$202.09M ₿3.61K	$202.09M ₿3.61K
278	ZKsync ZK	$0.05457 ₿0.0000055	-2.75	$200.55M	$0.05658	$0.05369	$29.7M	$1.15B	$200.55M
279	Bybit Staked SOL BBSOL	$158.1	-3.42	$199.99M	$165.18	$158.1	$1.02M	$199.99M	$199.99M
280	ZetaChain ZETA	$0.2548 ₿0.000024	-1.06	$198.71M ₿5.77K	$0.2706 ₿0.000026	$0.2537 ₿0.000024	$33.88M ₿599.93	$534.79M ₿51.2K	$198.71M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08163	-0.98	$198.18M	$0.08529	$0.08097	$25.87M	$725.33M	$198.18M
282	Siacoin SC	$0.003523 ₿0.00000013	0.72	$197.39M ₿7.7K	$0.003701 ₿0.00000013	$0.003487 ₿0.00000013	$22.91M ₿107.11	$212.03M ₿7.7K	$197.39M ₿7.7K
283	Livepeer LPT	$4.92 ₿0.00022	-11.60	$196.79M ₿7.03K	$5.76 ₿0.00024	$4.91 ₿0.00022	$63.37M ₿341.58	$196.79M ₿7.03K	$196.79M ₿7.03K
284	Stargate Finance STG	$0.1989 ₿0.000010	-2.72	$193.34M ₿2.18K	$0.2045 ₿0.000011	$0.1986 ₿0.000010	$6.65M ₿270.9	$199.01M ₿10.68K	$193.34M ₿2.18K
285	Ankr Network ANKR	$0.01925 ₿0.00000084	-2.86	$192.46M ₿8.45K	$0.01982 ₿0.00000090	$0.01915 ₿0.00000084	$18.47M ₿551.09	$192.46M ₿8.45K	$192.46M ₿8.45K
286	UXLINK UXLINK	$0.4655	3.22	$190.35M	$0.4796	$0.4449	$88.34M	$465.46M	$190.35M
287	Harmony ONE	$0.0131 ₿0.00000039	-1.88	$190.49M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$17.63M ₿166.41	$191.14M ₿5.17K	$190.49M ₿4.84K
288	Frax Share FXS	$2.11 ₿0.000097	-4.10	$188.98M ₿7.69K	$2.21 ₿0.00010	$2.05 ₿0.000096	$16.7M ₿340.69	$210.36M ₿9.72K	$188.98M ₿7.69K
289	ai16z AI16Z	$0.1707	-7.92	$187.74M	$0.1954	$0.1705	$106.46M	$187.74M	$187.74M
290	AgentFun.AI AGENTFUN	$1.86	-4.66	$186.04M	$1.95	$1.86	$7.55K	$186.04M	$186.04M
291	Oasis ROSE	$0.02749 ₿0.0000017	-3.64	$184.94M ₿12.02K	$0.02973 ₿0.0000018	$0.02745 ₿0.0000017	$10.84M ₿495.64	$274.81M ₿17.86K	$184.94M ₿12.02K
292	Gigachad GIGA	$0.01903 ₿0.000000018	-9.17	$183.13M ₿172.88	$0.02284 ₿0.000000022	$0.01892 ₿0.000000016	$12.42M ₿3.62	$183.13M ₿172.88	$183.13M ₿172.88
293	Celo CELO	$0.3197 ₿0.000015	-3.11	$181.36M ₿8.11K	$0.3367 ₿0.000016	$0.3187 ₿0.000015	$19.71M ₿367.79	$319.33M ₿15.2K	$181.36M ₿8.11K
294	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
295	Holo HOT	$0.001021 ₿0.000000043	-4.87	$181.43M ₿7.76K	$0.001083 ₿0.000000045	$0.00102 ₿0.000000043	$11.11M ₿204.56	$181.43M ₿7.76K	$181.43M ₿7.76K
296	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.03	$180.74M	$1.18	$1.17	$0	$180.74M	$180.74M
297	Threshold Network T	$0.01775 ₿0.00000067	1.36	$180.49M ₿6.56K	$0.01785 ₿0.00000072	$0.01698 ₿0.00000067	$23.15M ₿595.3	$198.81M ₿7.5K	$180.49M ₿6.56K
298	CoinEx CET	$0.06658 ₿0.00000055	-0.72	$179.53M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$166.15K ₿1.51	$179.53M ₿112.18	$179.53M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Elixir deUSD DEUSD	$0.9994	-0.01*	$179.31M	$1	$0.999	$3.44M	$179.31M	$179.31M
300	Dog (Bitcoin) DOG	$0.001771	-1.26	$177.46M	$0.001907	$0.001719	$14.07M	$177.46M	$177.46M
301	Polymesh POLYX	$0.1534 ₿0.0000072	-5.98	$177M ₿7.53K	$0.1659 ₿0.0000078	$0.1521 ₿0.0000071	$7.88M ₿667.48	$177M ₿7.53K	$177M ₿7.53K
303	Ravencoin RVN	$0.01169 ₿0.00000056	-3.17	$175.9M ₿7.79K	$0.01219 ₿0.00000061	$0.01165 ₿0.00000056	$13.43M ₿662.65	$175.92M ₿11.92K	$175.9M ₿7.79K
304	DigiByte DGB	$0.00994 ₿0.00000022	-8.29	$175.26M ₿3.85K	$0.01083 ₿0.00000023	$0.009933 ₿0.00000022	$6.42M ₿165.21	$175.45M ₿4.78K	$175.26M ₿3.85K
305	Hamster Kombat HMSTR	$0.002708 ₿0.000000016	-5.58	$174.41M	$0.002887	$0.0027	$27.9M	$270.93M	$174.41M
306	Alchemist AI ALCH	$0.2048	-2.09	$173.32M	$0.2158	$0.1955	$86.11M	$203.9M	$173.32M
308	IoTeX IOTX	$0.01837 ₿0.0000011	-8.10	$173.36M ₿10.65K	$0.02006 ₿0.0000011	$0.01833 ₿0.0000010	$15.19M ₿697.64	$173.36M ₿10.71K	$173.36M ₿10.65K
309	aelf ELF	$0.2342 ₿0.0000088	0.23	$173.28M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.92M ₿92.01	$233.43M ₿8.83K	$173.28M ₿6.45K
311	Metaplex MPLX	$0.2175 ₿0.0000053	-0.80	$171.53M ₿2.37K	$0.2288 ₿0.0000059	$0.2166 ₿0.0000050	$5.73M ₿30.64	$217.42M ₿5.34K	$171.53M ₿2.37K
312	Osmosis OSMO	$0.2349 ₿0.000018	-3.36	$169.92M ₿11.95K	$0.2438 ₿0.000018	$0.234 ₿0.000018	$6.93M ₿374.07	$234.29M ₿18.24K	$169.92M ₿11.95K
313	yearn.finance YFI	$5,029.22 ₿0.12	-0.92	$169.92M ₿3.99K	$5,178.91 ₿0.12	$5,030.36 ₿0.11	$22.34M ₿614.29	$184.43M ₿4.39K	$169.92M ₿3.99K
315	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
316	Vana VANA	$5.47	-1.91	$168.34M	$5.92	$5.46	$42.13M	$655.86M	$168.34M
317	Qubic QUBIC	$0.000001439 ₿0.000000000089	-15.68	$168.14M ₿0	$0.000001769 ₿0.000000000092	$0.000001439 ₿0.000000000087	$6.65M ₿23.81	$204.4M	$168.14M ₿0
318	Enjin Coin ENJ	$0.09117 ₿0.0000063	2.74	$166.83M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$47.07M ₿558.31	$172.26M ₿11.38K	$166.83M ₿9.11K
319	KOGE KOGE	$48.97 ₿0.00022	-2.09	$165.93M ₿772.81	$50.19 ₿0.00023	$48.48 ₿0.00022	$160.21K ₿0.92	$165.93M ₿772.81	$165.93M ₿772.81
320	Fluid FLUID	$4.17 ₿0.000028	-4.57	$164.27M ₿512.01	$4.47 ₿0.000029	$4.16 ₿0.000028	$5.85M ₿0.61	$416.55M ₿2.85K	$164.27M ₿512.01
321	Kadena KDA	$0.5221 ₿0.000017	6.43	$163.23M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$15.45M ₿157.38	$163.42M ₿17.6K	$163.23M ₿4.76K
322	Chia XCH	$11.17 ₿0.00053	-1.53	$162.27M ₿5.46K	$11.7 ₿0.00054	$11.17 ₿0.00052	$5.98M ₿357.21	$367.49M ₿16.65K	$162.27M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.04	$159.19M	$1	$0.9996	$1.8M	$159.19M	$159.19M
326	Maple Finance SYRUP	$0.1698	-4.14	$159.02M	$0.1812	$0.1698	$9.74M	$200.91M	$159.02M
327	Treehouse ETH TETH	$2,107.08	-1.85	$157.7M	$2,177.19	$2,105.9	$124.19K	$157.7M	$157.7M
328	Echelon Prime PRIME	$2.72 ₿0.00033	-8.60	$157.55M ₿12.61K	$3.02 ₿0.00033	$2.72 ₿0.00032	$9.36M ₿124.64	$302.14M ₿37.4K	$157.55M ₿12.61K
329	Euler EUL	$8.43 ₿0.000083	-4.05	$157.28M ₿1.57K	$8.94 ₿0.000085	$8.42 ₿0.000080	$2.96M ₿5.43	$228.8M ₿2.28K	$157.28M ₿1.57K
330	ORDI ORDI	$7.47 ₿0.0010	0.05	$156.67M ₿21.06K	$7.89 ₿0.0010	$7.43 ₿0.00098	$76.91M ₿4.63K	$156.67M ₿21.06K	$156.67M ₿21.06K
331	Staked Frax Ether SFRXETH	$1,969.46 ₿0.054	-1.91	$156.6M ₿8.67K	$2,031.43 ₿0.055	$1,965.87 ₿0.054	$77.43K ₿11.36	$156.6M ₿8.67K	$156.6M ₿8.67K
332	Bridged Ether (StarkGate) ETH	$1,754.14 ₿0.050	-2.15	$156.38M ₿0	$1,816.85 ₿0.051	$1,754.16 ₿0.050	$1.73M ₿290.99	$156.38M	$156.38M ₿0
334	GMT GMT	$0.05509 ₿0.0000042	-6.80	$155.12M ₿8.25K	$0.05952 ₿0.0000046	$0.05499 ₿0.0000041	$50.94M ₿2.37K	$282.79M ₿22.95K	$155.12M ₿8.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}