Result Page 3 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
231	Frax Ether FRXETH	$2,680.69 ₿0.051	7.87	$324.45M ₿13K	$2,718.03 ₿0.051	$2,480.35 ₿0.050	$331.53K ₿97.69	$324.45M ₿13K	$324.45M ₿13K
232	SuperVerse SUPER	$0.7128 ₿0.000015	13.01	$321.86M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$19.56M ₿170.02	$712.57M ₿15.93K	$321.86M ₿7.2K
233	Ravencoin RVN	$0.02085 ₿0.00000056	23.73	$317.31M ₿7.79K	$0.02314 ₿0.00000061	$0.01685 ₿0.00000056	$378.01M ₿662.65	$317.36M ₿11.92K	$317.31M ₿7.79K
234	Legacy Frax Dollar FRAX	$0.9996 ₿0.000014	0.03	$314.77M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.74M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.02	$312.8M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.16M ₿133.07	$312.8M ₿6.23K	$312.8M ₿0
236	Creditcoin CTC	$0.6787 ₿0.000011	2.38	$308.47M ₿3.77K	$0.6864 ₿0.000012	$0.6466 ₿0.000011	$8.25M ₿123.77	$407.3M ₿6.95K	$308.47M ₿3.77K
238	Turbo TURBO	$0.00435 ₿0.000000011	7.96	$300.75M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$65.29M ₿111.06	$300.75M ₿772.11	$300.75M ₿772.11
239	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	4.81	$300.1M ₿0	$0.00000148 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.47M ₿0.49	$300.1M	$300.1M ₿0
240	1inch 1INCH	$0.2149 ₿0.0000081	6.77	$298.69M ₿9.3K	$0.2185 ₿0.0000085	$0.2001 ₿0.0000080	$19.44M ₿675.32	$322.5M ₿12.17K	$298.69M ₿9.3K
241	MANTRA OM	$0.3057 ₿0.000011	1.36	$296.56M ₿9.66K	$0.3111 ₿0.000012	$0.2981 ₿0.000010	$64.09M ₿1.2K	$511.8M ₿10.59K	$296.56M ₿9.66K
242	cat in a dogs world MEW	$0.003323 ₿0.000000054	7.21	$295.71M ₿4.85K	$0.00343 ₿0.000000057	$0.003071 ₿0.000000051	$41.39M ₿581.86	$295.71M ₿4.85K	$295.71M ₿4.85K
244	Global Dollar USDG	$1	0.03	$290.74M	$1	$0.9994	$11.53M	$290.74M	$290.74M
245	Safe SAFE	$0.4891	4.43	$290.6M	$0.4933 ₿0.	$0.4684 ₿0.	$7.98M ₿0	$489.51M	$290.6M
246	aBTC ABTC	$108,811	3.69	$286.21M	$110,469	$104,628	$222.85K	$286.21M	$286.21M
247	BENQI Liquid Staked AVAX SAVAX	$26.26 ₿0.00077	6.31	$285.2M ₿5.14K	$26.83 ₿0.00078	$24.49 ₿0.00076	$1.01M ₿25.86	$285.2M ₿5.14K	$285.2M ₿5.14K
248	Peanut the Squirrel PNUT	$0.2852	11.05	$284.87M	$0.2973	$0.2548	$137.06M	$284.87M	$284.87M
250	Kusama KSM	$16.75 ₿0.00057	4.77	$278.1M ₿5.2K	$16.93 ₿0.00061	$15.91 ₿0.00057	$10.28M ₿368.76	$278.12M ₿5.79K	$278.1M ₿5.2K
251	cWBTC CWBTC	$2,199.72 ₿0.020	3.85	$277.37M ₿6.64K	$2,215.75 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$277.37M ₿6.64K	$277.37M ₿6.64K
253	Dash DASH	$22.15 ₿0.00052	3.66	$272.23M ₿6.22K	$22.36 ₿0.00055	$21.24 ₿0.00052	$17.86M ₿729.96	$272.25M ₿10.03K	$272.23M ₿6.22K
254	BTSE Token BTSE	$1.62 ₿0.000011	-2.36	$262.28M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.41M ₿0.06	$323.68M ₿2.22K	$262.28M ₿1.8K
255	Venom VENOM	$0.1256 ₿0.0000077	3.35	$261.41M ₿0	$0.126 ₿0.0000078	$0.1215 ₿0.0000075	$685.2K ₿310.98	$916.26M ₿292.92	$261.41M ₿0
256	Frax (prev. FXS) FRAX	$2.88 ₿0.000097	5.22	$260.82M ₿7.69K	$2.91 ₿0.00010	$2.71 ₿0.000096	$15.35M ₿340.69	$286.88M ₿9.72K	$260.82M ₿7.69K
257	Decred DCR	$15.51 ₿0.00036	3.54	$260.81M ₿5.82K	$15.54 ₿0.00037	$14.98 ₿0.00036	$5.11M ₿45.63	$260.82M ₿7.65K	$260.81M ₿5.82K
258	ai16z AI16Z	$0.2369	10.70	$260.79M	$0.2537	$0.2116	$92.58M	$260.79M	$260.79M
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$259.23M	$1	$0.9993	$33.54M	$259.23M	$259.23M
261	MX MX	$2.71 ₿0.000079	0.83	$255.97M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$9.23M ₿907.8	$1.13B ₿34.19K	$255.97M ₿7.89K
262	Mina Protocol MINA	$0.207 ₿0.000014	3.23	$255.96M ₿16.15K	$0.2092 ₿0.000015	$0.199 ₿0.000014	$11.76M ₿546.62	$255.96M ₿17.07K	$255.96M ₿16.15K
264	Staked Frax Ether SFRXETH	$3,023.05 ₿0.054	8.11	$249.33M ₿8.67K	$3,052.79 ₿0.055	$2,793.85 ₿0.054	$85.56K ₿11.36	$249.33M ₿8.67K	$249.33M ₿8.67K
265	Toshi TOSHI	$0.0005893 ₿0.0000000083	10.31	$247.7M ₿3.59K	$0.0005979 ₿0.0000000096	$0.0005274 ₿0.0000000083	$25.4M ₿66.19	$247.7M ₿3.59K	$247.7M ₿3.59K
266	Theta Fuel TFUEL	$0.0355 ₿0.0000015	3.54	$247.43M ₿9.97K	$0.03619 ₿0.0000017	$0.03411 ₿0.0000015	$3.49M ₿865.08	$247.45M ₿9.97K	$247.43M ₿9.97K
267	Golem GLM	$0.2456 ₿0.0000076	5.41	$245.63M ₿7.62K	$0.2466 ₿0.0000080	$0.2302 ₿0.0000076	$8.34M ₿224.55	$245.63M ₿7.62K	$245.63M ₿7.62K
269	LayerZero ZRO	$2.19	6.29	$243.13M	$2.22	$2.03	$46.3M	$2.19B	$243.13M
270	SafePal SFP	$0.4862 ₿0.000013	2.85	$243.05M ₿6.03K	$0.4889 ₿0.000013	$0.4706 ₿0.000012	$3.56M ₿283.26	$243.05M ₿6.52K	$243.05M ₿6.03K
271	Baby Doge Coin BABYDOGE	$0.000000001434 ₿0.000000000000028	7.60	$239.9M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$14.18M ₿51.78	$602.46M ₿12.16K	$239.9M ₿4.18K
272	ETHPlus ETH+	$2,816.45	8.19	$239.37M	$2,845.46	$2,601.19	$243.72K	$239.37M	$239.37M
273	Notcoin NOT	$0.002336 ₿0.00000000054	5.07	$239M	$0.002396	$0.002198	$27.03M	$239M	$239M
274	Zilliqa ZIL	$0.01215 ₿0.00000046	6.41	$238.28M ₿8.56K	$0.01235 ₿0.00000048	$0.01134 ₿0.00000046	$16.73M ₿447.52	$246.58M ₿8.92K	$238.28M ₿8.56K
275	Convex Finance CVX	$2.88 ₿0.000052	6.83	$236.03M ₿4.28K	$2.92 ₿0.000054	$2.68 ₿0.000051	$14.18M ₿69.57	$287.59M ₿5.2K	$236.03M ₿4.28K
276	Synthetix Network SNX	$0.6848 ₿0.000055	7.36	$235.14M ₿18.2K	$0.691 ₿0.000059	$0.6351 ₿0.000055	$18.38M ₿676.8	$235.43M ₿18.23K	$235.14M ₿18.2K
278	Moca Network MOCA	$0.08759	2.20	$234.14M	$0.08846	$0.08466	$31.09M	$778.64M	$234.14M
279	Arkham ARKM	$0.5525 ₿0.000027	6.63	$234.05M ₿5.49K	$0.5607 ₿0.000030	$0.5134 ₿0.000026	$47.38M ₿954.55	$552.1M ₿26.83K	$234.05M ₿5.49K
280	Qtum QTUM	$2.2 ₿0.000072	7.06	$231.98M ₿7.59K	$2.22 ₿0.000075	$2.04 ₿0.000065	$26.97M ₿1.31K	$236.69M ₿7.79K	$231.98M ₿7.59K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	CHEX Token CHEX	$0.2296 ₿0.0000036	19.26	$229.6M ₿3.61K	$0.2367 ₿0.0000036	$0.1911 ₿0.0000033	$2.97M ₿29.36	$229.6M ₿3.61K	$229.6M ₿3.61K
282	Gigachad GIGA	$0.02369 ₿0.000000018	8.73	$227.24M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$11.04M ₿3.62	$227.24M ₿172.88	$227.24M ₿172.88
283	Treehouse ETH TETH	$3,240.38	7.95	$226.37M	$3,276.59	$2,995.25	$2.69M	$226.37M	$226.37M
284	Astar ASTR	$0.02795 ₿0.0000019	1.38	$226.28M ₿11.16K	$0.02826 ₿0.0000021	$0.02746 ₿0.0000019	$9.02M ₿630.48	$235.79M ₿16.73K	$226.28M ₿11.16K
285	Resolv USR USR	$0.9997	0.01*	$219.51M	$1	$0.9992	$4.08M	$219.51M	$219.51M
286	GHO GHO	$0.998 ₿0.000014	0.01*	$219.35M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.61M ₿59.52	$219.35M ₿676.45	$219.35M ₿676.45
287	Solana Swap SOS	$0.2158	10.00	$216.12M	$0.2191	$0.1926	$3.25M	$216.12M	$216.12M
288	KOGE KOGE	$63.61 ₿0.00022	0.01	$215.49M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$4.9B ₿0.92	$215.49M ₿772.81	$215.49M ₿772.81
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.17	$214.73M	$1.18	$1.18	$0	$214.73M	$214.73M
291	Blur BLUR	$0.09024 ₿0.0000074	5.29	$214.05M ₿11.38K	$0.09125 ₿0.0000080	$0.08458 ₿0.0000073	$15.3M ₿715.12	$270.67M ₿22.31K	$214.05M ₿11.38K
292	Oasis ROSE	$0.02887 ₿0.0000017	6.38	$213.24M ₿12.02K	$0.02953 ₿0.0000018	$0.02673 ₿0.0000017	$7.95M ₿495.64	$288.72M ₿17.86K	$213.24M ₿12.02K
293	0x Protocol ZRX	$0.2498 ₿0.0000094	5.82	$211.98M ₿8.02K	$0.2538 ₿0.000010	$0.2337 ₿0.0000094	$34.04M ₿396.76	$249.86M ₿9.47K	$211.98M ₿8.02K
294	IoTeX IOTX	$0.02202 ₿0.0000011	5.81	$207.87M ₿10.65K	$0.02198 ₿0.0000011	$0.02044 ₿0.0000010	$8.63M ₿697.64	$207.87M ₿10.71K	$207.87M ₿10.65K
295	ZKsync ZK	$0.05646 ₿0.0000055	7.42	$207.1M	$0.05741	$0.05207	$22.89M	$1.18B	$207.1M
296	Moo Deng MOODENG	$0.209	4.56	$207.01M	$0.2218	$0.1975	$101.61M	$207.01M	$207.01M
297	Basic Attention BAT	$0.1377 ₿0.0000044	5.18	$206.05M ₿6.64K	$0.1392 ₿0.0000047	$0.1304 ₿0.0000044	$10.56M ₿1.23K	$206.65M ₿6.67K	$206.05M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Wrapped Beacon ETH WBETH	$2,881.37 ₿0.052	8.25	$204.5M ₿3.71K	$2,905.14 ₿0.053	$2,661.73 ₿0.052	$6.89M ₿91.01	$204.5M ₿3.71K	$204.5M ₿3.71K
299	Wrapped Ether (Mantle Bridge) WETH	$2,691.61 ₿0.050	8.23	$203.48M ₿0	$2,723.88 ₿0.051	$2,479.09 ₿0.050	$3.57M ₿272.2	$203.48M	$203.48M ₿0
300	SwissBorg BORG	$0.2059 ₿0.0000036	3.01	$202.34M ₿3.62K	$0.2103 ₿0.0000038	$0.1939 ₿0.0000035	$431.15K ₿25.58	$202.34M ₿3.62K	$202.34M ₿3.62K
301	Snek SNEK	$0.002722 ₿0.000000016	11.37	$202.11M ₿1.18K	$0.002736 ₿0.000000017	$0.002425 ₿0.000000015	$1.93M ₿18.49	$204.28M ₿1.22K	$202.11M ₿1.18K
303	Gas GAS	$3.06 ₿0.000093	3.28	$199.5M ₿6.04K	$3.09 ₿0.000096	$2.94 ₿0.000092	$5.26M ₿233.74	$199.5M ₿6.04K	$199.5M ₿6.04K
304	EURC EURC	$1.14 ₿0.000015	-0.11	$198.92M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$35.14M ₿24.04	$198.92M ₿765.5	$198.92M ₿765.5
305	Verus VRSC	$2.52 ₿0.000016	0.03	$198.47M ₿1.15K	$2.61 ₿0.000017	$2.46 ₿0.000014	$17.33K ₿0.22	$198.48M ₿1.39K	$198.47M ₿1.15K
307	OriginTrail TRAC	$0.3963 ₿0.000016	8.34	$198.21M ₿6.61K	$0.4081 ₿0.000016	$0.3658 ₿0.000015	$3.58M ₿71.98	$198.39M ₿8.19K	$198.21M ₿6.61K
308	Nervos Network CKB	$0.004227 ₿0.00000052	5.14	$197.23M ₿23.29K	$0.00422 ₿0.00000054	$0.003984 ₿0.00000043	$12.1M ₿4.81K	$200.44M ₿23.65K	$197.23M ₿23.29K
309	VeThor VTHO	$0.002171 ₿0.000000056	3.57	$196.34M ₿4.2K	$0.002197 ₿0.000000057	$0.002081 ₿0.000000055	$2.6M ₿47.93	$196.42M	$196.34M ₿4.2K
310	Neiro NEIRO	$0.0004634	12.38	$194.5M	$0.0004713	$0.0004096	$120.11M	$194.5M	$194.5M
311	AgentFun.AI AGENTFUN	$1.94	0.97	$194.45M	$1.99	$1.91	$5.76K	$194.45M	$194.45M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	USDa USDA	$0.9952	-0.01	$193.78M	$0.9954	$0.9927	$864.82	$193.78M	$193.78M
313	ZetaChain ZETA	$0.2208 ₿0.000024	5.83	$193.74M ₿5.77K	$0.2241 ₿0.000026	$0.207 ₿0.000024	$14.06M ₿599.93	$463.62M ₿51.2K	$193.74M ₿5.77K
314	Vana VANA	$6.28	6.48	$193.21M	$6.44	$5.85	$25.05M	$752.78M	$193.21M
315	ORDI ORDI	$9.2 ₿0.0010	10.07	$193.07M ₿21.06K	$9.24 ₿0.0010	$8.3 ₿0.00098	$46.47M ₿4.63K	$193.07M ₿21.06K	$193.07M ₿21.06K
318	Tribe TRIBE	$0.4187 ₿0.0000070	1.21	$190.57M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$169.11K ₿1.5	$418.81M ₿7.03K	$190.57M ₿3.2K
320	CoW Protocol COW	$0.3939 ₿0.0000034	8.25	$188.47M ₿761.43	$0.3971 ₿0.0000036	$0.3616 ₿0.0000034	$29.68M ₿3.2	$393.93M ₿3.5K	$188.47M ₿761.43
321	Qubic QUBIC	$0.000001549 ₿0.000000000089	8.12	$188.23M ₿0	$0.00000161 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.88M ₿23.81	$229.26M	$188.23M ₿0
322	Celo CELO	$0.3274 ₿0.000015	4.94	$187.72M ₿8.11K	$0.3344 ₿0.000016	$0.3102 ₿0.000015	$16.39M ₿367.79	$327.42M ₿15.2K	$187.72M ₿8.11K
323	Siacoin SC	$0.003349 ₿0.00000013	4.28	$187.64M ₿7.7K	$0.003378 ₿0.00000013	$0.003191 ₿0.00000013	$5.95M ₿107.11	$203.11M ₿7.7K	$187.64M ₿7.7K
325	Echelon Prime PRIME	$2.97 ₿0.00033	7.58	$181.73M ₿12.61K	$3.01 ₿0.00033	$2.73 ₿0.00032	$4.28M ₿124.64	$329.59M ₿37.4K	$181.73M ₿12.61K
326	Harmony ONE	$0.01237 ₿0.00000039	6.89	$180.93M ₿4.84K	$0.01266 ₿0.00000041	$0.01145 ₿0.00000039	$11.63M ₿166.41	$180.94M ₿5.17K	$180.93M ₿4.84K
327	yearn.finance YFI	$5,336.42 ₿0.12	4.08	$180.45M ₿3.99K	$5,377.39 ₿0.12	$5,111.89 ₿0.11	$18.52M ₿614.29	$195.68M ₿4.39K	$180.45M ₿3.99K
328	Stargate Finance STG	$0.1845 ₿0.000010	3.61	$179.49M ₿2.18K	$0.1861 ₿0.000011	$0.1771 ₿0.000010	$6.1M ₿270.9	$184.76M ₿10.68K	$179.49M ₿2.18K
329	Holo HOT	$0.00101 ₿0.000000043	5.93	$179.46M ₿7.76K	$0.001024 ₿0.000000045	$0.0009478 ₿0.000000043	$7.06M ₿204.56	$179.46M ₿7.76K	$179.46M ₿7.76K
330	Casper Network CSPR	$0.01361 ₿0.00000051	4.18	$179.1M ₿6.18K	$0.01379 ₿0.00000052	$0.01298 ₿0.00000051	$5.61M ₿169.71	$185.43M ₿6.48K	$179.1M ₿6.18K
331	aixbt by Virtuals AIXBT	$0.1903	7.70	$179.06M	$0.1961	$0.1735	$85.08M	$190.25M	$179.06M
332	ICON ICX	$0.1663 ₿0.0000045	-1.47	$177.48M ₿4.47K	$0.1787 ₿0.0000047	$0.1661 ₿0.0000045	$31.51M ₿69.6	$179.81M ₿4.52K	$177.48M ₿4.47K
333	Elixir deUSD DEUSD	$0.9992	-0.02	$177.4M	$0.9998	$0.999	$3.62M	$177.4M	$177.4M
334	WEMIX WEMIX	$0.4193 ₿0.000028	-2.39	$176.64M ₿10.28K	$0.4395 ₿0.000030	$0.418 ₿0.000028	$3.2M ₿115.52	$226.69M ₿27.64K	$176.64M ₿10.28K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	GMX GMX	$17.13 ₿0.00054	8.93	$174.23M ₿5.15K	$17.32 ₿0.00056	$15.58 ₿0.00054	$24.53M ₿345.74	$174.23M ₿5.15K	$174.23M ₿5.15K
339	Horizen ZEN	$10.65 ₿0.00016	6.57	$171.11M ₿2.44K	$10.97 ₿0.00016	$9.97 ₿0.00016	$21.55M ₿215.31	$171.12M ₿2.44K	$171.11M ₿2.44K
340	aelf ELF	$0.2265 ₿0.0000088	2.73	$171.07M ₿6.45K	$0.2268 ₿0.0000091	$0.2203 ₿0.0000088	$7.23M ₿92.01	$225.75M ₿8.83K	$171.07M ₿6.45K
341	Polymesh POLYX	$0.1461 ₿0.0000072	6.41	$171.02M ₿7.53K	$0.1471 ₿0.0000078	$0.137 ₿0.0000071	$2.23M ₿667.48	$171.02M ₿7.53K	$171.02M ₿7.53K
342	CoinEx CET	$0.0637 ₿0.00000055	2.02	$170.16M ₿1.61K	$0.06379 ₿0.00000055	$0.06208 ₿0.00000053	$278.07K ₿1.51	$170.16M ₿112.18	$170.16M ₿1.61K
343	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.03	$170.13M	$1.09	$1.09	$0	$170.13M	$170.13M
344	Freysa AI FAI	$0.02048	-1.56	$168.13M	$0.02226	$0.02016	$3.47M	$168.13M	$168.13M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}