Страница результатов 3 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Дэш DASH	$22.37 ₿0.00052	3.99	$273.55M ₿6.22K	$22.6 ₿0.00055	$21.46 ₿0.00052	$36.07M ₿729.96	$273.73M ₿10.03K	$273.55M ₿6.22K
224	Golem GLM	$0.2708 ₿0.0000076	1.42	$270.89M ₿7.62K	$0.2756 ₿0.0000080	$0.2658 ₿0.0000076	$17.55M ₿224.55	$270.89M ₿7.62K	$270.89M ₿7.62K
225	Quorium QGOLD	$3,187.34 ₿0.034	0.01*	$267.74M ₿0	$3,187.42 ₿0.034	$3,187.04 ₿0.032	$9.56 ₿5.59	$267.74M	$267.74M ₿0
226	Stader ETHx ETHX	$1,897.95 ₿0.051	5.50	$264.18M ₿6.4K	$1,922.24 ₿0.052	$1,783.16 ₿0.051	$636.03K ₿15.05	$264.18M ₿6.4K	$264.18M ₿6.4K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,794.63	5.33	$261.32M	$1,819.36	$1,688.07	$9.72M	$261.32M	$261.32M
228	1inch 1INCH	$0.1879 ₿0.0000081	3.62	$260.63M ₿9.3K	$0.1901 ₿0.0000085	$0.1807 ₿0.0000080	$26.28M ₿675.32	$282.14M ₿12.17K	$260.63M ₿9.3K
229	Blur BLUR	$0.1124 ₿0.0000074	2.15	$259.34M ₿11.38K	$0.1141 ₿0.0000080	$0.1092 ₿0.0000073	$29.21M ₿715.12	$337.73M ₿22.31K	$259.34M ₿11.38K
230	Theta Fuel TFUEL	$0.03724 ₿0.0000015	1.45	$257.58M ₿9.97K	$0.03753 ₿0.0000017	$0.03641 ₿0.0000015	$5.95M ₿865.08	$257.58M ₿9.97K	$257.58M ₿9.97K
231	SafePal SFP	$0.5127 ₿0.000013	4.22	$256.36M ₿6.03K	$0.5195 ₿0.000013	$0.4916 ₿0.000012	$7.84M ₿283.26	$256.36M ₿6.52K	$256.36M ₿6.03K
232	Compound Wrapped BTC CWBTC	$1,878.8 ₿0.020	2.05	$251.88M ₿6.64K	$1,895.22 ₿0.020	$1,830.34 ₿0.020	$0 ₿0	$251.88M ₿6.64K	$251.88M ₿6.64K
234	Kusama KSM	$15.34 ₿0.00057	6.48	$251.64M ₿5.2K	$15.63 ₿0.00061	$14.37 ₿0.00057	$14.78M ₿368.76	$251.65M ₿5.79K	$251.64M ₿5.2K
235	Aethir ATH	$0.02951	4.04	$250.31M	$0.03016	$0.02829	$24.15M	$1.24B	$250.31M
236	Zilliqa ZIL	$0.01265 ₿0.00000046	2.10	$250.69M ₿8.56K	$0.01286 ₿0.00000048	$0.01232 ₿0.00000046	$19.84M ₿447.52	$259.33M ₿8.92K	$250.69M ₿8.56K
237	Safe SAFE	$0.4418	3.24	$250.46M	$0.4501 ₿0.	$0.4265 ₿0.	$12.17M ₿0	$441.79M	$250.46M
239	cat in a dogs world MEW	$0.002792 ₿0.000000054	2.43	$248.18M ₿4.85K	$0.002913 ₿0.000000057	$0.002713 ₿0.000000051	$68.17M ₿581.86	$248.18M ₿4.85K	$248.18M ₿4.85K
240	Synthetix Network Token SNX	$0.7284 ₿0.000055	2.56	$247.27M ₿18.2K	$0.7443 ₿0.000059	$0.7054 ₿0.000055	$30.65M ₿676.8	$247.58M ₿18.23K	$247.27M ₿18.2K
241	Morpho MORPHO	$1.04	5.96	$246.97M	$1.06	$0.9758	$21.69M	$1.04B	$246.97M
242	Eigenlayer EIGEN	$0.9452 ₿0.00015	6.28	$246.79M	$0.9822	$0.8845	$51.33M	$1.63B ₿258.73K	$246.79M
243	VeThor VTHO	$0.002716 ₿0.000000056	7.07	$241.06M ₿4.2K	$0.002729 ₿0.000000057	$0.00251 ₿0.000000055	$18.31M ₿47.93	$241.07M	$241.06M ₿4.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,968.83 ₿0.053	5.54	$239.45M ₿9.54K	$1,992.97 ₿0.054	$1,851.94 ₿0.053	$5.23M ₿151.43	$735.07M ₿78.73K	$239.45M ₿9.54K
245	Global Dollar USDG	$0.9999	-0.01*	$237.3M	$1	$0.999	$4.03M	$237.3M	$237.3M
246	Swell Ethereum SWETH	$1,955.32 ₿0.053	5.44	$237.22M ₿11.03K	$1,978.06 ₿0.054	$1,837.46 ₿0.052	$473.99K ₿54.8	$237.23M ₿11.03K	$237.22M ₿11.03K
247	Baby Doge Coin BABYDOGE	$0.000000001424 ₿0.000000000000028	5.17	$236.36M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$39.19M ₿51.78	$599.96M ₿12.16K	$236.36M ₿4.18K
248	aBTC ABTC	$93,941	2.99	$236.48M	$94,543	$91,075	$793.51K	$236.48M	$236.48M
250	Qtum QTUM	$2.22 ₿0.000072	2.17	$234.85M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.45M ₿1.31K	$239.75M ₿7.79K	$234.85M ₿7.59K
252	Nervos Network CKB	$0.004992 ₿0.00000052	3.62	$231.66M ₿23.29K	$0.005117 ₿0.00000054	$0.004782 ₿0.00000043	$20.64M ₿4.81K	$235.37M ₿23.65K	$231.66M ₿23.29K
253	Convex Finance CVX	$2.81 ₿0.000052	-1.89	$231.26M ₿4.28K	$2.92 ₿0.000054	$2.78 ₿0.000051	$36.17M ₿69.57	$281.7M ₿5.2K	$231.26M ₿4.28K
254	Snek SNEK	$0.003082 ₿0.000000016	9.82	$230.16M ₿1.18K	$0.003141 ₿0.000000017	$0.002779 ₿0.000000015	$1.92M ₿18.49	$232.95M ₿1.22K	$230.16M ₿1.18K
256	0x ZRX	$0.2694 ₿0.0000094	3.06	$229.15M ₿8.02K	$0.2739 ₿0.000010	$0.2597 ₿0.0000094	$41.19M ₿396.76	$270.09M ₿9.47K	$229.15M ₿8.02K
257	BENQI Liquid Staked AVAX SAVAX	$26.87 ₿0.00077	2.81	$228.6M ₿5.14K	$27.7 ₿0.00078	$25.87 ₿0.00076	$2.35M ₿25.86	$228.6M ₿5.14K	$228.6M ₿5.14K
258	EURC EURC	$1.13 ₿0.000015	-0.89	$227.33M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$126.32M ₿24.04	$227.33M ₿765.5	$227.33M ₿765.5
259	Verus Coin VRSC	$2.87 ₿0.000016	7.18	$225.58M ₿1.15K	$3.05 ₿0.000017	$2.67 ₿0.000014	$8.18K ₿0.22	$225.58M ₿1.39K	$225.58M ₿1.15K
260	Decred DCR	$13.41 ₿0.00036	3.12	$225.07M ₿5.82K	$13.74 ₿0.00037	$12.97 ₿0.00036	$3.59M ₿45.63	$225.08M ₿7.65K	$225.07M ₿5.82K
261	Notcoin NOT	$0.002184 ₿0.00000000054	9.16	$224.07M	$0.002268	$0.00199	$67.12M	$224.07M	$224.07M
262	SwissBorg BORG	$0.2247 ₿0.0000036	4.99	$224.28M ₿3.62K	$0.2337 ₿0.0000038	$0.2091 ₿0.0000035	$2.39M ₿25.58	$224.28M ₿3.62K	$224.28M ₿3.62K
263	Arkham ARKM	$0.5499 ₿0.000027	1.16	$223.19M ₿5.49K	$0.5676 ₿0.000030	$0.5353 ₿0.000026	$122.6M ₿954.55	$549.93M ₿26.83K	$223.19M ₿5.49K
264	Liquid Staked ETH LSETH	$1,934.34 ₿0.053	5.45	$221.17M ₿0	$1,959.37 ₿0.053	$1,819.42 ₿0.052	$2.8M ₿1.08	$221.17M ₿3.56K	$221.17M ₿0
265	Mog Coin MOG	$0.0000005614 ₿0.0000000000085	6.95	$219.99M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005187 ₿0.0000000000081	$21.52M ₿80.89	$219.99M ₿3.35K	$219.99M ₿3.35K
266	GHO GHO	$0.9996 ₿0.000014	-0.04	$219.96M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$12.82M ₿59.52	$219.96M ₿676.45	$219.96M ₿676.45
267	Gas GAS	$3.37 ₿0.000093	0.97	$219.53M ₿6.04K	$3.41 ₿0.000096	$3.28 ₿0.000092	$18.37M ₿233.74	$219.53M ₿6.04K	$219.53M ₿6.04K
268	Frax Ether FRXETH	$1,790.09 ₿0.051	5.49	$219.23M ₿13K	$1,802.58 ₿0.051	$1,688.89 ₿0.050	$3.06M ₿97.69	$219.23M ₿13K	$219.23M ₿13K
269	BTSE Token BTSE	$1.35 ₿0.000011	-3.49	$218.72M ₿1.8K	$1.42 ₿0.000011	$1.34 ₿0.000010	$7.61M ₿0.06	$269.92M ₿2.22K	$218.72M ₿1.8K
270	Astar ASTR	$0.02855 ₿0.0000019	2.39	$218.27M ₿11.16K	$0.02899 ₿0.0000021	$0.02776 ₿0.0000019	$16.8M ₿630.48	$239.91M ₿16.73K	$218.27M ₿11.16K
272	Basic Attention Token BAT	$0.1412 ₿0.0000044	1.76	$211.45M ₿6.64K	$0.1443 ₿0.0000047	$0.1387 ₿0.0000044	$21.85M ₿1.23K	$212.06M ₿6.67K	$211.45M ₿6.64K
274	USDa USDA	$0.9997	-0.01*	$210.53M	$1	$0.9979	$547.93K	$210.53M	$210.53M
275	CHEX Token CHEX	$0.2089 ₿0.0000036	11.01	$208.8M ₿3.61K	$0.2205 ₿0.0000036	$0.1858 ₿0.0000033	$1.76M ₿29.36	$208.8M ₿3.61K	$208.8M ₿3.61K
276	Gigachad GIGA	$0.02156 ₿0.000000018	13.35	$207.02M ₿172.88	$0.02284 ₿0.000000022	$0.0186 ₿0.000000016	$15.43M ₿3.62	$207.02M ₿172.88	$207.02M ₿172.88
277	Bybit Staked SOL BBSOL	$161.12	3.49	$205.63M	$165.18	$154.42	$2.64M	$205.63M	$205.63M
278	Livepeer LPT	$5.13 ₿0.00022	-6.22	$205.23M ₿7.03K	$6.06 ₿0.00024	$5.09 ₿0.00022	$149.35M ₿341.58	$205.23M ₿7.03K	$205.23M ₿7.03K
279	ZetaChain ZETA	$0.2623 ₿0.000024	8.38	$204.95M ₿5.77K	$0.2654 ₿0.000026	$0.2407 ₿0.000024	$44.68M ₿599.93	$551.59M ₿51.2K	$204.95M ₿5.77K
280	ai16z AI16Z	$0.1845	18.12	$203.69M	$0.1954	$0.1562	$153.22M	$203.69M	$203.69M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.05527 ₿0.0000055	5.32	$203.26M	$0.05736	$0.05216	$34.85M	$1.16B	$203.26M
282	Moca Network MOCA	$0.08298	3.14	$201.54M	$0.08432	$0.08004	$30.94M	$737.63M	$201.54M
283	OriginTrail TRAC	$0.4011 ₿0.000016	7.61	$200.67M ₿6.61K	$0.4059 ₿0.000016	$0.371 ₿0.000015	$4.19M ₿71.98	$200.9M ₿8.19K	$200.67M ₿6.61K
284	Siacoin SC	$0.003567 ₿0.00000013	2.93	$199.92M ₿7.7K	$0.003619 ₿0.00000013	$0.003445 ₿0.00000013	$22.03M ₿107.11	$214.52M ₿7.7K	$199.92M ₿7.7K
285	Entangle NTGL	$0.0003306 ₿0.000023	-24.40	$199.35M ₿2.77K	$0.000474 ₿0.000024	$0.0003097 ₿0.000022	$34.71K ₿40.35	$278.72M ₿23.16K	$199.35M ₿2.77K
286	Ankr ANKR	$0.01963 ₿0.00000084	2.07	$196.48M ₿8.45K	$0.01991 ₿0.00000090	$0.01915 ₿0.00000084	$21.22M ₿551.09	$196.48M ₿8.45K	$196.48M ₿8.45K
287	Stargate Finance STG	$0.2015 ₿0.000010	1.97	$195.77M ₿2.18K	$0.2055 ₿0.000011	$0.1965 ₿0.000010	$9.25M ₿270.9	$201.52M ₿10.68K	$195.77M ₿2.18K
288	Oasis Network ROSE	$0.02874 ₿0.0000017	5.82	$193.48M ₿12.02K	$0.02973 ₿0.0000018	$0.027 ₿0.0000017	$14.04M ₿495.64	$287.49M ₿17.86K	$193.48M ₿12.02K
291	Harmony ONE	$0.01306 ₿0.00000039	6.37	$189.91M ₿4.84K	$0.01345 ₿0.00000041	$0.01227 ₿0.00000039	$22.42M ₿166.41	$190.56M ₿5.17K	$189.91M ₿4.84K
292	AgentFun.AI AGENTFUN	$1.88	-0.92	$187.78M	$1.96	$1.86	$2.81K	$187.78M	$187.78M
293	Celo CELO	$0.3294 ₿0.000015	2.54	$187.21M ₿8.11K	$0.3367 ₿0.000016	$0.3198 ₿0.000015	$22.94M ₿367.79	$329.61M ₿15.2K	$187.21M ₿8.11K
294	Polymesh POLYX	$0.1614 ₿0.0000072	1.40	$186.45M ₿7.53K	$0.1659 ₿0.0000078	$0.1583 ₿0.0000071	$7.35M ₿667.48	$186.45M ₿7.53K	$186.45M ₿7.53K
295	Holo HOT	$0.00105 ₿0.000000043	3.13	$186.79M ₿7.76K	$0.001083 ₿0.000000045	$0.001017 ₿0.000000043	$12.84M ₿204.56	$186.79M ₿7.76K	$186.79M ₿7.76K
296	DigiByte DGB	$0.01058 ₿0.00000022	3.15	$186.68M ₿3.85K	$0.01085 ₿0.00000023	$0.01025 ₿0.00000022	$6.28M ₿165.21	$186.87M ₿4.78K	$186.68M ₿3.85K
297	Frax Share FXS	$2.07 ₿0.000097	5.66	$185.71M ₿7.69K	$2.21 ₿0.00010	$1.96 ₿0.000096	$23.47M ₿340.69	$206.81M ₿9.72K	$185.71M ₿7.69K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4534	2.28	$185.46M	$0.4571	$0.4407	$426.12M	$453.49M	$185.46M
299	Qubic QUBIC	$0.00000157 ₿0.000000000089	-11.07	$182.53M ₿0	$0.000001769 ₿0.000000000092	$0.000001529 ₿0.000000000087	$8.8M ₿23.81	$221.91M	$182.53M ₿0
300	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
301	Ravencoin RVN	$0.01197 ₿0.00000056	4.03	$180.78M ₿7.79K	$0.01219 ₿0.00000061	$0.01148 ₿0.00000056	$15.2M ₿662.65	$180.84M ₿11.92K	$180.78M ₿7.79K
302	IoTeX IOTX	$0.01908 ₿0.0000011	-4.29	$180.43M ₿10.65K	$0.02039 ₿0.0000011	$0.01865 ₿0.0000010	$18.14M ₿697.64	$180.43M ₿10.71K	$180.43M ₿10.65K
303	Hamster Kombat HMSTR	$0.002799 ₿0.000000016	5.79	$180.21M	$0.002887	$0.002634	$42.91M	$279.94M	$180.21M
304	CoinEx Token CET	$0.06671 ₿0.00000055	-0.50	$179.9M ₿1.61K	$0.06777 ₿0.00000055	$0.06362 ₿0.00000053	$334.62K ₿1.51	$179.9M ₿112.18	$179.9M ₿1.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.95	$179.73M	$1.18	$1.17	$0	$179.73M	$179.73M
306	Elixir deUSD DEUSD	$0.9993	-0.03	$179.48M	$1	$0.999	$2.65M	$179.48M	$179.48M
307	Metaplex MPLX	$0.2256 ₿0.0000053	7.75	$178.1M ₿2.37K	$0.2288 ₿0.0000059	$0.2091 ₿0.0000050	$7.24M ₿30.64	$225.74M ₿5.34K	$178.1M ₿2.37K
309	Vana VANA	$5.67	6.39	$174.76M	$5.76	$5.3	$37.75M	$680.89M	$174.76M
310	Dog (Bitcoin) DOG	$0.001744	14.57	$174.39M	$0.001828	$0.001517	$16.45M	$174.39M	$174.39M
311	Threshold Network T	$0.01721 ₿0.00000067	-0.25	$174.4M ₿6.56K	$0.01777 ₿0.00000072	$0.01709 ₿0.00000067	$15.39M ₿595.3	$192.1M ₿7.5K	$174.4M ₿6.56K
312	Osmosis OSMO	$0.2395 ₿0.000018	-2.82	$173.24M ₿11.95K	$0.2526 ₿0.000018	$0.236 ₿0.000018	$13.56M ₿374.07	$238.93M ₿18.24K	$173.24M ₿11.95K
313	aelf ELF	$0.2345 ₿0.0000088	1.84	$173.24M ₿6.45K	$0.2357 ₿0.0000091	$0.2296 ₿0.0000088	$6.82M ₿92.01	$233.41M ₿8.83K	$173.24M ₿6.45K
314	yearn.finance YFI	$5,109.22 ₿0.12	5.48	$172.6M ₿3.99K	$5,178.91 ₿0.12	$4,832.62 ₿0.11	$30.43M ₿614.29	$187.35M ₿4.39K	$172.6M ₿3.99K
315	Alchemist AI ALCH	$0.2044	18.89	$172.64M	$0.2158	$0.1719	$150.18M	$203.1M	$172.64M
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Instadapp FLUID	$4.27 ₿0.000028	2.15	$168.52M ₿512.01	$4.47 ₿0.000029	$4.14 ₿0.000028	$7.78M ₿0.61	$427.32M ₿2.85K	$168.52M ₿512.01
319	Chia XCH	$11.49 ₿0.00053	3.14	$167.07M ₿5.46K	$11.7 ₿0.00054	$11.01 ₿0.00052	$10.21M ₿357.21	$378.36M ₿16.65K	$167.07M ₿5.46K
320	Maple Finance SYRUP	$0.1777	5.10	$166.39M	$0.1812	$0.1686	$11.35M	$210.24M	$166.39M
322	BNB48 Club Token KOGE	$48.88 ₿0.00022	-4.00	$165.77M ₿772.81	$51.48 ₿0.00023	$48.79 ₿0.00022	$254.44K ₿0.92	$165.77M ₿772.81	$165.77M ₿772.81
323	ORDI ORDI	$7.79 ₿0.0010	11.52	$163.49M ₿21.06K	$7.89 ₿0.0010	$6.98 ₿0.00098	$87.04M ₿4.63K	$163.49M ₿21.06K	$163.49M ₿21.06K
324	Toshi TOSHI	$0.0003856 ₿0.0000000083	5.65	$162.37M ₿3.59K	$0.0003981 ₿0.0000000096	$0.0003608 ₿0.0000000083	$34.53M ₿66.19	$162.37M ₿3.59K	$162.37M ₿3.59K
325	Echelon Prime PRIME	$2.79 ₿0.00033	0.45	$161.67M ₿12.61K	$3.08 ₿0.00033	$2.71 ₿0.00032	$14.48M ₿124.64	$310.04M ₿37.4K	$161.67M ₿12.61K
326	Euler EUL	$8.64 ₿0.000083	0.88	$161.39M ₿1.57K	$8.95 ₿0.000085	$8.47 ₿0.000080	$4.11M ₿5.43	$234.78M ₿2.28K	$161.39M ₿1.57K
327	Treehouse ETH TETH	$2,153.56	5.21	$161.25M	$2,177.19	$2,034.46	$3.35M	$161.25M	$161.25M
328	GMT GMT	$0.05695 ₿0.0000042	-5.18	$160.44M ₿8.25K	$0.06065 ₿0.0000046	$0.0563 ₿0.0000041	$67.2M ₿2.37K	$292.44M ₿22.95K	$160.44M ₿8.25K
329	Bridged Ether (StarkGate) ETH	$1,796.16 ₿0.050	5.75	$160.17M ₿0	$1,816.85 ₿0.051	$1,689.7 ₿0.050	$2.64M ₿290.99	$160.17M	$160.17M ₿0
330	Peanut the Squirrel PNUT	$0.1599	14.82	$160.01M	$0.1662	$0.1387	$260.5M	$160.01M	$160.01M
331	Staked Frax Ether SFRXETH	$2,006.68 ₿0.054	5.56	$159.75M ₿8.67K	$2,031.43 ₿0.055	$1,886.16 ₿0.054	$143.23K ₿11.36	$159.75M ₿8.67K	$159.75M ₿8.67K
332	Enjin Coin ENJ	$0.08704 ₿0.0000063	-0.43	$159.24M ₿9.11K	$0.09452 ₿0.0000067	$0.0867 ₿0.0000062	$93.82M ₿558.31	$164.42M ₿11.38K	$159.24M ₿9.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}