Страница результатов 3 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Coinbase Wrapped Staked ETH CBETH	$2,887.69 ₿0.053	7.00	$357.42M ₿9.54K	$2,990.13 ₿0.054	$2,698.73 ₿0.053	$7.41M ₿151.43	$1.08B ₿78.73K	$357.42M ₿9.54K
223	Mina Protocol MINA	$0.2894 ₿0.000014	4.31	$356.27M ₿16.15K	$0.298 ₿0.000015	$0.2774 ₿0.000014	$29.46M ₿546.62	$356.27M ₿17.07K	$356.27M ₿16.15K
224	Toshi TOSHI	$0.0008352 ₿0.0000000083	7.39	$350.87M ₿3.59K	$0.0008711 ₿0.0000000096	$0.00077 ₿0.0000000083	$71.13M ₿66.19	$350.87M ₿3.59K	$350.87M ₿3.59K
225	Notcoin NOT	$0.003433 ₿0.00000000054	16.33	$350.95M	$0.003547	$0.002951	$166.13M	$350.95M	$350.95M
226	Olympus OHM	$21.17 ₿0.00018	-0.24	$346.69M ₿2.96K	$21.45 ₿0.00017	$21.07 ₿0.00017	$1.02M ₿12.82	$427.25M ₿4K	$346.69M ₿2.96K
227	Swell Ethereum SWETH	$2,854.14 ₿0.053	6.68	$346.28M ₿11.03K	$2,954.48 ₿0.054	$2,675.32 ₿0.052	$168.53K ₿54.8	$346.29M ₿11.03K	$346.28M ₿11.03K
228	cat in a dogs world MEW	$0.003874 ₿0.000000054	4.12	$344.42M ₿4.85K	$0.004087 ₿0.000000057	$0.003721 ₿0.000000051	$106.32M ₿581.86	$344.42M ₿4.85K	$344.42M ₿4.85K
232	1inch 1INCH	$0.2416 ₿0.0000081	6.32	$335.05M ₿9.3K	$0.2489 ₿0.0000085	$0.2272 ₿0.0000080	$32.75M ₿675.32	$362.43M ₿12.17K	$335.05M ₿9.3K
233	Maple Finance SYRUP	$0.3111	25.53	$334.13M	$0.3117	$0.2479	$73.85M	$370.99M	$334.13M
234	Creditcoin CTC	$0.7379 ₿0.000011	2.30	$331.65M ₿3.77K	$0.7499 ₿0.000012	$0.7202 ₿0.000011	$10.92M ₿123.77	$442.78M ₿6.95K	$331.65M ₿3.77K
235	Polygon Bridged WBTC (Polygon POS) WBTC	$103,566	0.98	$331.17M	$104,836	$102,560	$11.79M	$331.17M	$331.17M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,627.37	7.03	$327.68M	$2,715.66	$2,454.8	$35.2M	$327.68M	$327.68M
237	Safe SAFE	$0.5614	5.04	$325.86M	$0.5767 ₿0.	$0.5344 ₿0.	$17.94M ₿0	$561.55M	$325.86M
238	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.22	$322.91M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.28M ₿133.07	$322.91M ₿6.23K	$322.91M ₿0
239	Liquid Staked ETH LSETH	$2,828.43 ₿0.053	6.87	$319.25M ₿0	$2,942.2 ₿0.053	$2,646.66 ₿0.052	$4.56M ₿1.08	$319.25M ₿3.56K	$319.25M ₿0
240	Baby Doge Coin BABYDOGE	$0.000000001922 ₿0.000000000000028	6.22	$319.05M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001809 ₿0.000000000000028	$97.09M ₿51.78	$805.95M ₿12.16K	$319.05M ₿4.18K
242	Frax Ether FRXETH	$2,631.83 ₿0.051	7.21	$315.51M ₿13K	$2,700.02 ₿0.051	$2,454.76 ₿0.050	$1.21M ₿97.69	$315.51M ₿13K	$315.51M ₿13K
243	Frax FRAX	$0.9998 ₿0.000014	-0.03	$315.06M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$25.92M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
244	Synthetix Network Token SNX	$0.9217 ₿0.000055	5.66	$312.86M ₿18.2K	$0.9564 ₿0.000059	$0.8666 ₿0.000055	$37.39M ₿676.8	$313.25M ₿18.23K	$312.86M ₿18.2K
245	Arkham ARKM	$0.7688 ₿0.000027	12.97	$312.95M ₿5.49K	$0.8281 ₿0.000030	$0.6805 ₿0.000026	$158.91M ₿954.55	$771.1M ₿26.83K	$312.95M ₿5.49K
246	Дэш DASH	$25.44 ₿0.00052	5.38	$311.76M ₿6.22K	$25.93 ₿0.00055	$24.14 ₿0.00052	$40.84M ₿729.96	$311.77M ₿10.03K	$311.76M ₿6.22K
248	Moo Deng MOODENG	$0.3087	25.13	$305.51M	$0.3275	$0.2415	$999.13M	$305.51M	$305.51M
249	SafePal SFP	$0.6007 ₿0.000013	2.85	$300.39M ₿6.03K	$0.6137 ₿0.000013	$0.584 ₿0.000012	$4.29M ₿283.26	$300.39M ₿6.52K	$300.39M ₿6.03K
250	BENQI Liquid Staked AVAX SAVAX	$31.3 ₿0.00077	6.67	$297.56M ₿5.14K	$31.95 ₿0.00078	$29.35 ₿0.00076	$991.51K ₿25.86	$297.56M ₿5.14K	$297.56M ₿5.14K
251	Blur BLUR	$0.1271 ₿0.0000074	5.46	$296.67M ₿11.38K	$0.1294 ₿0.0000080	$0.1205 ₿0.0000073	$35.13M ₿715.12	$381.4M ₿22.31K	$296.67M ₿11.38K
252	Golem GLM	$0.2915 ₿0.0000076	2.12	$291.69M ₿7.62K	$0.2992 ₿0.0000080	$0.2851 ₿0.0000076	$13.14M ₿224.55	$291.69M ₿7.62K	$291.69M ₿7.62K
253	Snek SNEK	$0.003883 ₿0.000000016	3.77	$289.32M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.03M ₿18.49	$292.63M ₿1.22K	$289.32M ₿1.18K
255	Zilliqa ZIL	$0.01475 ₿0.00000046	4.21	$287.63M ₿8.56K	$0.01512 ₿0.00000048	$0.01414 ₿0.00000046	$22.63M ₿447.52	$297.71M ₿8.92K	$287.63M ₿8.56K
256	Moca Network MOCA	$0.1067	4.28	$286.57M	$0.1112	$0.1016	$66.97M	$952.99M	$286.57M
257	Theta Fuel TFUEL	$0.04121 ₿0.0000015	4.04	$286.19M ₿9.97K	$0.04181 ₿0.0000017	$0.03956 ₿0.0000015	$4.67M ₿865.08	$286.21M ₿9.97K	$286.19M ₿9.97K
258	Global Dollar USDG	$0.9998	-0.01*	$285.5M	$1	$0.9994	$8.9M	$285.5M	$285.5M
259	Oasis Network ROSE	$0.04217 ₿0.0000017	4.38	$283.85M ₿12.02K	$0.04377 ₿0.0000018	$0.04017 ₿0.0000017	$28.68M ₿495.64	$421.79M ₿17.86K	$283.85M ₿12.02K
260	Frax Share FRAX	$3.08 ₿0.000097	15.96	$277.88M ₿7.69K	$3.07 ₿0.00010	$2.65 ₿0.000096	$22.8M ₿340.69	$306.13M ₿9.72K	$277.88M ₿7.69K
261	Nervos Network CKB	$0.005961 ₿0.00000052	4.31	$277.24M ₿23.29K	$0.006172 ₿0.00000054	$0.005714 ₿0.00000043	$30.96M ₿4.81K	$281.72M ₿23.65K	$277.24M ₿23.29K
262	ZKsync ZK	$0.07542 ₿0.0000055	4.01	$277.07M	$0.08042	$0.07239	$47.7M	$1.58B	$277.07M
264	Convex Finance CVX	$3.34 ₿0.000052	6.24	$274.25M ₿4.28K	$3.49 ₿0.000054	$3.15 ₿0.000051	$19.1M ₿69.57	$334.11M ₿5.2K	$274.25M ₿4.28K
266	Quorium QGOLD	$3,234.71 ₿0.034	-0.71	$271.72M ₿0	$3,257.88 ₿0.034	$3,214.87 ₿0.032	$89.7K ₿5.59	$271.72M	$271.72M ₿0
267	Compound Wrapped BTC CWBTC	$2,081.94 ₿0.020	1.08	$269.62M ₿6.64K	$2,107.98 ₿0.020	$2,059.69 ₿0.020	$0 ₿0	$269.62M ₿6.64K	$269.62M ₿6.64K
268	Qtum QTUM	$2.54 ₿0.000072	3.63	$268.77M ₿7.59K	$2.6 ₿0.000075	$2.45 ₿0.000065	$27.19M ₿1.31K	$274.32M ₿7.79K	$268.77M ₿7.59K
269	Resolv USR USR	$1	0.07	$268.11M	$1	$0.9995	$7.88M	$268.11M	$268.11M
270	Gigachad GIGA	$0.02788 ₿0.000000018	2.62	$267.85M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$16.78M ₿3.62	$267.85M ₿172.88	$267.85M ₿172.88
271	GHO GHO	$0.9983 ₿0.000014	-0.02	$264.32M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$5.19M ₿59.52	$264.32M ₿676.45	$264.32M ₿676.45
272	ORDI ORDI	$12.5 ₿0.0010	18.22	$262.46M ₿21.06K	$13.38 ₿0.0010	$10.57 ₿0.00098	$226.04M ₿4.63K	$262.46M ₿21.06K	$262.46M ₿21.06K
273	aBTC ABTC	$104,127	1.30	$261.88M	$105,587	$102,169	$914.61K	$261.88M	$261.88M
274	Astar ASTR	$0.03399 ₿0.0000019	2.22	$260.29M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$18.46M ₿630.48	$286.05M ₿16.73K	$260.29M ₿11.16K
275	MX Token MX	$2.74 ₿0.000079	1.72	$258.61M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$24.75M ₿907.8	$1.14B ₿34.19K	$258.61M ₿7.89K
276	Echelon Prime PRIME	$4.33 ₿0.00033	13.25	$258.02M ₿12.61K	$4.37 ₿0.00033	$3.82 ₿0.00032	$12.69M ₿124.64	$481.02M ₿37.4K	$258.02M ₿12.61K
277	BTSE Token BTSE	$1.59 ₿0.000011	1.04	$257.8M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.37M ₿0.06	$318.15M ₿2.22K	$257.8M ₿1.8K
278	VeThor VTHO	$0.002864 ₿0.000000056	5.27	$256.25M ₿4.2K	$0.002884 ₿0.000000057	$0.002721 ₿0.000000055	$8.86M ₿47.93	$256.31M	$256.25M ₿4.2K
279	0x ZRX	$0.3007 ₿0.0000094	2.57	$255.44M ₿8.02K	$0.3109 ₿0.000010	$0.2932 ₿0.0000094	$39.4M ₿396.76	$301.09M ₿9.47K	$255.44M ₿8.02K
280	Livepeer LPT	$6.29 ₿0.00022	8.39	$255.15M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$50.81M ₿341.58	$255.15M ₿7.03K	$255.15M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$196.12	5.99	$254.52M	$199.23	$185.04	$1.33M	$254.52M	$254.52M
282	Celo CELO	$0.4447 ₿0.000015	4.92	$253.88M ₿8.11K	$0.4573 ₿0.000016	$0.4238 ₿0.000015	$27.11M ₿367.79	$444.9M ₿15.2K	$253.88M ₿8.11K
283	Decred DCR	$15.04 ₿0.00036	1.75	$252.64M ₿5.82K	$15.26 ₿0.00037	$14.74 ₿0.00036	$3.08M ₿45.63	$252.64M ₿7.65K	$252.64M ₿5.82K
284	Treehouse ETH TETH	$3,167.21	7.21	$252.11M	$3,260.01	$2,954.15	$1.81M	$252.11M	$252.11M
285	Basic Attention Token BAT	$0.1657 ₿0.0000044	3.42	$248M ₿6.64K	$0.17 ₿0.0000047	$0.1602 ₿0.0000044	$18.56M ₿1.23K	$248.72M ₿6.67K	$248M ₿6.64K
286	ZetaChain ZETA	$0.2973 ₿0.000024	5.15	$246.63M ₿5.77K	$0.3056 ₿0.000026	$0.2827 ₿0.000024	$23.53M ₿599.93	$624.83M ₿51.2K	$246.63M ₿5.77K
287	Neiro NEIRO	$0.000587	3.23	$246.6M	$0.0006699	$0.0005687	$596.38M	$246.6M	$246.6M
290	SwissBorg BORG	$0.2464 ₿0.0000036	6.67	$241.75M ₿3.62K	$0.2562 ₿0.0000038	$0.2171 ₿0.0000035	$630.19K ₿25.58	$241.75M ₿3.62K	$241.75M ₿3.62K
293	Solana Swap SOS	$0.2382	33.12	$238.22M	$0.2473	$0.1781	$5.94M	$238.22M	$238.22M
294	Harmony ONE	$0.01629 ₿0.00000039	5.66	$237.63M ₿4.84K	$0.01678 ₿0.00000041	$0.01541 ₿0.00000039	$18.37M ₿166.41	$238.04M ₿5.17K	$237.63M ₿4.84K
295	Gas GAS	$3.64 ₿0.000093	1.00	$236.8M ₿6.04K	$3.72 ₿0.000096	$3.59 ₿0.000092	$17.43M ₿233.74	$236.8M ₿6.04K	$236.8M ₿6.04K
296	Staked Frax Ether SFRXETH	$2,946.72 ₿0.054	6.79	$236.35M ₿8.67K	$3,029.49 ₿0.055	$2,753.13 ₿0.054	$485.22K ₿11.36	$236.35M ₿8.67K	$236.35M ₿8.67K
297	Venom VENOM	$0.1135 ₿0.0000077	-0.62	$235.47M ₿0	$0.1146 ₿0.0000078	$0.1135 ₿0.0000075	$949.4K ₿310.98	$827.1M ₿292.92	$235.47M ₿0
298	OriginTrail TRAC	$0.4691 ₿0.000016	5.62	$234.38M ₿6.61K	$0.4799 ₿0.000016	$0.4442 ₿0.000015	$3.25M ₿71.98	$234.59M ₿8.19K	$234.38M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Bridged Ether (StarkGate) ETH	$2,632.99 ₿0.050	7.09	$234.04M ₿0	$2,715.27 ₿0.051	$2,455.64 ₿0.050	$2.95M ₿290.99	$234.04M	$234.04M ₿0
300	EURC EURC	$1.12 ₿0.000015	1.09	$231.7M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$45.14M ₿24.04	$231.7M ₿765.5	$231.7M ₿765.5
301	Holo HOT	$0.001302 ₿0.000000043	2.58	$231.47M ₿7.76K	$0.001337 ₿0.000000045	$0.001269 ₿0.000000043	$13.48M ₿204.56	$231.47M ₿7.76K	$231.47M ₿7.76K
302	CHEX Token CHEX	$0.2268 ₿0.0000036	1.09	$227.1M ₿3.61K	$0.2484 ₿0.0000036	$0.2176 ₿0.0000033	$2.47M ₿29.36	$227.1M ₿3.61K	$227.1M ₿3.61K
303	Casper Network CSPR	$0.01706 ₿0.00000051	5.27	$222.93M ₿6.18K	$0.01744 ₿0.00000052	$0.01616 ₿0.00000051	$10.59M ₿169.71	$230.8M ₿6.48K	$222.93M ₿6.18K
305	Stargate Finance STG	$0.2256 ₿0.000010	1.96	$219.19M ₿2.18K	$0.2292 ₿0.000011	$0.2211 ₿0.000010	$11.59M ₿270.9	$225.63M ₿10.68K	$219.19M ₿2.18K
306	Verus Coin VRSC	$2.77 ₿0.000016	3.91	$218.49M ₿1.15K	$2.91 ₿0.000017	$2.57 ₿0.000014	$11.47K ₿0.22	$218.5M ₿1.39K	$218.49M ₿1.15K
308	USDa USDA	$0.9982	-0.01	$215.27M	$0.9995	$0.9982	$234.64K	$215.27M	$215.27M
309	Vana VANA	$6.97	9.64	$214.57M	$7.26	$6.36	$84.11M	$835.98M	$214.57M
310	Ankr ANKR	$0.02143 ₿0.00000084	3.26	$214.42M ₿8.45K	$0.022 ₿0.00000090	$0.02071 ₿0.00000084	$20.81M ₿551.09	$214.42M ₿8.45K	$214.42M ₿8.45K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Goatseus Maximus GOAT	$0.212	7.54	$211.68M	$0.226	$0.1964	$165.47M	$211.68M	$211.68M
312	yearn.finance YFI	$6,253.28 ₿0.12	2.51	$211.67M ₿3.99K	$6,399.62 ₿0.12	$6,100.03 ₿0.11	$25.99M ₿614.29	$229.53M ₿4.39K	$211.67M ₿3.99K
313	Ravencoin RVN	$0.01391 ₿0.00000056	4.57	$210.47M ₿7.79K	$0.01422 ₿0.00000061	$0.0133 ₿0.00000056	$13.37M ₿662.65	$210.7M ₿11.92K	$210.47M ₿7.79K
315	Polymesh POLYX	$0.1807 ₿0.0000072	-0.49	$209.79M ₿7.53K	$0.1877 ₿0.0000078	$0.1799 ₿0.0000071	$32.14M ₿667.48	$209.79M ₿7.53K	$209.79M ₿7.53K
316	BOOK OF MEME BOME	$0.003017 ₿0.00000018	31.38	$207.99M ₿10.32K	$0.003192 ₿0.00000018	$0.002296 ₿0.00000017	$265.07M ₿5.7K	$207.99M ₿12.9K	$207.99M ₿10.32K
317	Siacoin SC	$0.003687 ₿0.00000013	2.79	$206.59M ₿7.7K	$0.00379 ₿0.00000013	$0.003582 ₿0.00000013	$25.61M ₿107.11	$222.72M ₿7.7K	$206.59M ₿7.7K
318	DigiByte DGB	$0.01164 ₿0.00000022	1.41	$205.89M ₿3.85K	$0.01216 ₿0.00000023	$0.01115 ₿0.00000022	$12.4M ₿165.21	$205.9M ₿4.78K	$205.89M ₿3.85K
319	AgentFun.AI AGENTFUN	$2.05	3.53	$205.46M	$2.09	$1.98	$14.18K	$205.46M	$205.46M
320	aixbt by Virtuals AIXBT	$0.221	6.64	$204.78M	$0.231	$0.2072	$97.77M	$221.3M	$204.78M
321	Drift Protocol DRIFT	$0.6776	2.30	$204.12M	$0.6945	$0.6594	$31.31M	$677.61M	$204.12M
322	EthereumPoW ETHW	$1.88 ₿0.000074	4.07	$202.67M ₿8.04K	$1.97 ₿0.000079	$1.8 ₿0.000074	$16.11M ₿377.55	$202.67M ₿8.04K	$202.67M ₿8.04K
323	GMT GMT	$0.07028 ₿0.0000042	9.91	$202.19M ₿8.25K	$0.07053 ₿0.0000046	$0.06395 ₿0.0000041	$72.29M ₿2.37K	$360.2M ₿22.95K	$202.19M ₿8.25K
325	Instadapp FLUID	$5.09 ₿0.000028	10.22	$200.7M ₿512.01	$5.31 ₿0.000029	$4.62 ₿0.000028	$10.29M ₿0.61	$508.91M ₿2.85K	$200.7M ₿512.01
326	Kadena KDA	$0.6311 ₿0.000017	7.12	$199.69M ₿4.76K	$0.6462 ₿0.000018	$0.5843 ₿0.000017	$14.38M ₿157.38	$199.93M ₿17.6K	$199.69M ₿4.76K
327	Chia XCH	$13.72 ₿0.00053	0.01*	$199.37M ₿5.46K	$14.3 ₿0.00054	$13.57 ₿0.00052	$8.35M ₿357.21	$451.52M ₿16.65K	$199.37M ₿5.46K
329	UXLINK UXLINK	$0.4867	3.03	$198.91M	$0.4954	$0.4704	$57.37M	$486.39M	$198.91M
330	Wrapped Beacon ETH WBETH	$2,802.47 ₿0.052	6.24	$198.8M ₿3.71K	$2,890.45 ₿0.053	$2,629.54 ₿0.052	$18M ₿91.01	$198.8M ₿3.71K	$198.8M ₿3.71K
331	Wrapped Ether (Mantle Bridge) WETH	$2,628.05 ₿0.050	6.95	$198.48M ₿0	$2,725.43 ₿0.051	$2,453.53 ₿0.050	$7.31M ₿272.2	$198.48M	$198.48M ₿0
332	IoTeX IOTX	$0.02072 ₿0.0000011	7.09	$195.71M ₿10.65K	$0.02141 ₿0.0000011	$0.01935 ₿0.0000010	$16.26M ₿697.64	$195.71M ₿10.71K	$195.71M ₿10.65K
333	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	1.30	$194.18M	$1.16	$1.15	$0	$194.18M	$194.18M
334	Qubic QUBIC	$0.000001639 ₿0.000000000089	13.53	$192.29M ₿0	$0.00000168 ₿0.000000000092	$0.000001439 ₿0.000000000087	$5.36M ₿23.81	$234.95M	$192.29M ₿0
335	Osmosis OSMO	$0.2639 ₿0.000018	3.32	$191.97M ₿11.95K	$0.2705 ₿0.000018	$0.2553 ₿0.000018	$10.79M ₿374.07	$263.31M ₿18.24K	$191.97M ₿11.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}