3结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	LayerZero ZRO	$3.09	-4.43	$345.62M	$3.3	$3.11	$107.22M	$3.11B	$345.62M
224	Olympus OHM	$21.15 ₿0.00018	-0.16	$346.37M ₿2.96K	$21.29 ₿0.00017	$20.87 ₿0.00017	$978.1K ₿12.82	$426.96M ₿4K	$346.37M ₿2.96K
225	Kusama KSM	$20.79 ₿0.00057	-6.48	$343.98M ₿5.2K	$22.23 ₿0.00061	$20.8 ₿0.00057	$22.19M ₿368.76	$344M ₿5.79K	$343.98M ₿5.2K
226	Mina Protocol MINA	$0.2772 ₿0.000014	-6.37	$341.48M ₿16.15K	$0.297 ₿0.000015	$0.2773 ₿0.000014	$23.02M ₿546.62	$341.48M ₿17.07K	$341.48M ₿16.15K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,226	-0.63	$329.67M	$104,099	$102,875	$7.65M	$329.67M	$329.67M
230	Creditcoin CTC	$0.7298 ₿0.000011	-2.07	$328.1M ₿3.77K	$0.7465 ₿0.000012	$0.7203 ₿0.000011	$10.5M ₿123.77	$438.03M ₿6.95K	$328.1M ₿3.77K
231	1inch 1INCH	$0.2343 ₿0.0000081	-5.04	$325.07M ₿9.3K	$0.2472 ₿0.0000085	$0.2346 ₿0.0000080	$30.3M ₿675.32	$351.64M ₿12.17K	$325.07M ₿9.3K
233	Maple Finance SYRUP	$0.2993	9.87	$321.78M	$0.3174	$0.2673	$142.63M	$357.28M	$321.78M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,591.79	-3.09	$323.87M	$2,678.58	$2,566.45	$21.73M	$323.85M	$323.87M
235	Notcoin NOT	$0.003153 ₿0.00000000054	-9.38	$323.84M	$0.003547	$0.003155	$93.1M	$323.84M	$323.84M
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$322.91M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.09M ₿133.07	$322.91M ₿6.23K	$322.91M ₿0
237	cat in a dogs world MEW	$0.003575 ₿0.000000054	-8.35	$317.97M ₿4.85K	$0.003966 ₿0.000000057	$0.003584 ₿0.000000051	$66.22M ₿581.86	$317.97M ₿4.85K	$317.97M ₿4.85K
239	Liquid Staked ETH LSETH	$2,793.77 ₿0.053	-3.29	$315.8M ₿0	$2,888.82 ₿0.053	$2,757.79 ₿0.052	$3.16M ₿1.08	$315.8M ₿3.56K	$315.8M ₿0
240	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$315.06M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.68M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
241	Safe SAFE	$0.5389	-4.96	$314.83M	$0.5694 ₿0.	$0.5399 ₿0.	$14.72M ₿0	$542.55M	$314.83M
242	Frax Ether FRXETH	$2,613.85 ₿0.051	-3.10	$313.6M ₿13K	$2,697.58 ₿0.051	$2,565.85 ₿0.050	$281.88K ₿97.69	$313.6M ₿13K	$313.6M ₿13K
243	Toshi TOSHI	$0.000745 ₿0.0000000083	-6.81	$313.53M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$50.68M ₿66.19	$313.53M ₿3.59K	$313.53M ₿3.59K
245	Baby Doge Coin BABYDOGE	$0.000000001836 ₿0.000000000000028	-6.58	$305.32M ₿4.18K	$0.000000001974 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$40.31M ₿51.78	$771.26M ₿12.16K	$305.32M ₿4.18K
246	达世币 DASH	$24.88 ₿0.00052	-3.12	$305.58M ₿6.22K	$25.82 ₿0.00055	$24.75 ₿0.00052	$38.06M ₿729.96	$305.59M ₿10.03K	$305.58M ₿6.22K
247	Arkham ARKM	$0.7462 ₿0.000027	-5.80	$303.07M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$113.5M ₿954.55	$746.76M ₿26.83K	$303.07M ₿5.49K
248	Synthetix Network Token SNX	$0.8815 ₿0.000055	-6.21	$299.92M ₿18.2K	$0.9564 ₿0.000059	$0.8822 ₿0.000055	$42.12M ₿676.8	$300.3M ₿18.23K	$299.92M ₿18.2K
249	SafePal SFP	$0.5869 ₿0.000013	-3.17	$293.46M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.22M ₿283.26	$293.46M ₿6.52K	$293.46M ₿6.03K
250	Frax Share FRAX	$3.23 ₿0.000097	9.35	$292.13M ₿7.69K	$3.29 ₿0.00010	$2.93 ₿0.000096	$39.61M ₿340.69	$321.74M ₿9.72K	$292.13M ₿7.69K
251	Golem GLM	$0.2921 ₿0.0000076	-1.92	$291.43M ₿7.62K	$0.2986 ₿0.0000080	$0.2865 ₿0.0000076	$26.69M ₿224.55	$291.43M ₿7.62K	$291.43M ₿7.62K
252	BENQI Liquid Staked AVAX SAVAX	$29.61 ₿0.00077	-5.66	$285.29M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$62.71K ₿25.86	$285.3M ₿5.14K	$285.29M ₿5.14K
254	Theta Fuel TFUEL	$0.0404 ₿0.0000015	-2.89	$280.85M ₿9.97K	$0.04161 ₿0.0000017	$0.04042 ₿0.0000015	$4.91M ₿865.08	$280.85M ₿9.97K	$280.85M ₿9.97K
255	Blur BLUR	$0.1198 ₿0.0000074	-6.74	$280.5M ₿11.38K	$0.1293 ₿0.0000080	$0.1203 ₿0.0000073	$36.64M ₿715.12	$360.45M ₿22.31K	$280.5M ₿11.38K
256	Moca Network MOCA	$0.1043	-4.94	$279.46M	$0.1112	$0.1038	$51.72M	$929.35M	$279.46M
258	Resolv USR USR	$0.9998	-0.01*	$275.28M	$1	$0.9987	$14.41M	$275.28M	$275.28M
259	Zilliqa ZIL	$0.01409 ₿0.00000046	-6.65	$275.11M ₿8.56K	$0.0151 ₿0.00000048	$0.01411 ₿0.00000046	$20.55M ₿447.52	$284.74M ₿8.92K	$275.11M ₿8.56K
260	Convex Finance CVX	$3.34 ₿0.000052	-1.68	$274.53M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$17.92M ₿69.57	$334.46M ₿5.2K	$274.53M ₿4.28K
261	Snek SNEK	$0.003682 ₿0.000000016	-6.98	$274.39M ₿1.18K	$0.003959 ₿0.000000017	$0.003695 ₿0.000000015	$1.73M ₿18.49	$277.54M ₿1.22K	$274.39M ₿1.18K
262	Global Dollar USDG	$0.9999	-0.04	$274.23M	$1	$0.9995	$5.15M	$274.23M	$274.23M
264	Compound Wrapped BTC CWBTC	$2,070.96 ₿0.020	-0.29	$268.95M ₿6.64K	$2,093.7 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$268.95M ₿6.64K	$268.95M ₿6.64K
265	Neiro NEIRO	$0.0006344	7.41	$267.55M	$0.0006364	$0.0005339	$318.3M	$267.55M	$267.55M
266	Quorium QGOLD	$3,184.94 ₿0.034	-1.86	$267.54M ₿0	$3,245.32 ₿0.034	$3,174.25 ₿0.032	$89.31K ₿5.59	$267.54M	$267.54M ₿0
267	Nervos Network CKB	$0.005706 ₿0.00000052	-5.91	$267.47M ₿23.29K	$0.00614 ₿0.00000054	$0.005756 ₿0.00000043	$22.39M ₿4.81K	$271.8M ₿23.65K	$267.47M ₿23.29K
268	ZKsync ZK	$0.07257 ₿0.0000055	-7.56	$266.84M	$0.0785	$0.0726	$32.41M	$1.52B	$266.84M
269	Oasis Network ROSE	$0.0394 ₿0.0000017	-6.21	$265.66M ₿12.02K	$0.04328 ₿0.0000018	$0.03947 ₿0.0000017	$20.85M ₿495.64	$394.76M ₿17.86K	$265.66M ₿12.02K
270	aBTC ABTC	$105,162	1.01	$264.49M	$105,214	$102,144	$585.13K	$264.49M	$264.49M
271	GHO GHO	$0.9982 ₿0.000014	-0.01	$264.16M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$8.07M ₿59.52	$264.33M ₿676.45	$264.16M ₿676.45
272	量子链 QTUM	$2.48 ₿0.000072	-4.33	$262.05M ₿7.59K	$2.59 ₿0.000075	$2.48 ₿0.000065	$23.28M ₿1.31K	$267.46M ₿7.79K	$262.05M ₿7.59K
273	BTSE Token BTSE	$1.61 ₿0.000011	3.03	$261.41M ₿1.8K	$1.62 ₿0.000011	$1.56 ₿0.000010	$1.41M ₿0.06	$322.61M ₿2.22K	$261.41M ₿1.8K
274	MX Token MX	$2.74 ₿0.000079	-0.48	$258.15M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$17.29M ₿907.8	$1.14B ₿34.19K	$258.15M ₿7.89K
275	Astar ASTR	$0.03296 ₿0.0000019	-2.89	$252.7M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$13.37M ₿630.48	$277.71M ₿16.73K	$252.7M ₿11.16K
276	Treehouse ETH TETH	$3,152.08	-2.83	$251.39M	$3,243.87	$3,099.72	$191.96K	$251.39M	$251.39M
279	ORDI ORDI	$11.85 ₿0.0010	-6.97	$248.98M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$181.84M ₿4.63K	$248.98M ₿21.06K	$248.98M ₿21.06K
280	0x协议 ZRX	$0.2929 ₿0.0000094	-5.33	$248.6M ₿8.02K	$0.3099 ₿0.000010	$0.2931 ₿0.0000094	$38.64M ₿396.76	$293.02M ₿9.47K	$248.6M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$6.1 ₿0.00022	-3.21	$247.53M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.15M ₿341.58	$247.53M ₿7.03K	$247.53M ₿7.03K
282	Decred DCR	$14.73 ₿0.00036	-3.15	$247.38M ₿5.82K	$15.24 ₿0.00037	$14.73 ₿0.00036	$2.7M ₿45.63	$247.38M ₿7.65K	$247.38M ₿5.82K
283	Bybit Staked SOL BBSOL	$189.29	-4.37	$246.97M	$197.95	$188.17	$837.61K	$246.97M	$246.97M
284	VeThor VTHO	$0.002715 ₿0.000000056	-5.10	$243.47M ₿4.2K	$0.002884 ₿0.000000057	$0.002722 ₿0.000000055	$8.36M ₿47.93	$243.54M	$243.47M ₿4.2K
285	Celo CELO	$0.4227 ₿0.000015	-7.07	$242.02M ₿8.11K	$0.4573 ₿0.000016	$0.4256 ₿0.000015	$24.16M ₿367.79	$424.11M ₿15.2K	$242.02M ₿8.11K
286	Gigachad GIGA	$0.02504 ₿0.000000018	-10.64	$240.91M ₿172.88	$0.02861 ₿0.000000022	$0.02508 ₿0.000000016	$7.86M ₿3.62	$240.91M ₿172.88	$240.91M ₿172.88
288	注意力币 BAT	$0.1595 ₿0.0000044	-5.87	$238.69M ₿6.64K	$0.1694 ₿0.0000047	$0.1589 ₿0.0000044	$17.86M ₿1.23K	$239.38M ₿6.67K	$238.69M ₿6.64K
289	Echelon Prime PRIME	$4 ₿0.00033	-3.98	$238.46M ₿12.61K	$4.7 ₿0.00033	$4.01 ₿0.00032	$16.21M ₿124.64	$444.56M ₿37.4K	$238.46M ₿12.61K
290	Moo Deng MOODENG	$0.2395	-20.09	$237.01M	$0.3265	$0.2261	$811.51M	$237.01M	$237.01M
291	Venom VENOM	$0.1128 ₿0.0000077	-0.93	$234.15M ₿0	$0.1139 ₿0.0000078	$0.111 ₿0.0000075	$1.19M ₿310.98	$822.43M ₿292.92	$234.15M ₿0
292	OriginTrail TRAC	$0.4676 ₿0.000016	-1.69	$233.62M ₿6.61K	$0.4756 ₿0.000016	$0.4592 ₿0.000015	$2.39M ₿71.98	$233.83M ₿8.19K	$233.62M ₿6.61K
293	SwissBorg BORG	$0.237 ₿0.0000036	-7.48	$233.04M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$93.86K ₿25.58	$233.04M ₿3.62K	$233.04M ₿3.62K
294	Staked Frax Ether SFRXETH	$2,903.28 ₿0.054	-3.79	$232.91M ₿8.67K	$3,017.8 ₿0.055	$2,885.61 ₿0.054	$169.68K ₿11.36	$232.9M ₿8.67K	$232.91M ₿8.67K
295	ZetaChain ZETA	$0.2801 ₿0.000024	-7.89	$232.74M ₿5.77K	$0.3041 ₿0.000026	$0.2815 ₿0.000024	$23.85M ₿599.93	$589.62M ₿51.2K	$232.74M ₿5.77K
296	EURC EURC	$1.12 ₿0.000015	0.15	$231.19M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$39.77M ₿24.04	$231.19M ₿765.5	$231.19M ₿765.5
297	Bridged Ether (StarkGate) ETH	$2,588.23 ₿0.050	-3.21	$230.1M ₿0	$2,679.67 ₿0.051	$2,560.88 ₿0.050	$1.84M ₿290.99	$230.1M	$230.1M ₿0
298	Gas GAS	$3.53 ₿0.000093	-3.83	$229.98M ₿6.04K	$3.68 ₿0.000096	$3.52 ₿0.000092	$15.74M ₿233.74	$229.98M ₿6.04K	$229.98M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.0154 ₿0.00000039	-7.99	$224.85M ₿4.84K	$0.01674 ₿0.00000041	$0.01543 ₿0.00000039	$14.05M ₿166.41	$225.23M ₿5.17K	$224.85M ₿4.84K
300	CHEX Token CHEX	$0.225 ₿0.0000036	-5.26	$224.67M ₿3.61K	$0.2375 ₿0.0000036	$0.2222 ₿0.0000033	$1.46M ₿29.36	$224.67M ₿3.61K	$224.67M ₿3.61K
301	Holo HOT	$0.001249 ₿0.000000043	-6.12	$222.41M ₿7.76K	$0.001331 ₿0.000000045	$0.001252 ₿0.000000043	$9.8M ₿204.56	$222.41M ₿7.76K	$222.41M ₿7.76K
302	USDa USDA	$0.9997	0.14	$215.42M	$0.9997	$0.9982	$636.19K	$215.42M	$215.42M
303	Casper Network CSPR	$0.01647 ₿0.00000051	-2.78	$215.35M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$9.22M ₿169.71	$222.96M ₿6.48K	$215.35M ₿6.18K
304	Verus Coin VRSC	$2.73 ₿0.000016	-3.96	$214.88M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.8K ₿0.22	$214.88M ₿1.39K	$214.88M ₿1.15K
307	Stargate Finance STG	$0.2185 ₿0.000010	-3.95	$212.46M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$12.58M ₿270.9	$218.7M ₿10.68K	$212.46M ₿2.18K
308	Polymesh POLYX	$0.1814 ₿0.0000072	-0.41	$210.77M ₿7.53K	$0.183 ₿0.0000078	$0.1763 ₿0.0000071	$17.61M ₿667.48	$210.77M ₿7.53K	$210.77M ₿7.53K
310	极特币 DGB	$0.01172 ₿0.00000022	0.19	$207.61M ₿3.85K	$0.01191 ₿0.00000023	$0.01148 ₿0.00000022	$5.28M ₿165.21	$207.63M ₿4.78K	$207.61M ₿3.85K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Ankr ANKR	$0.02036 ₿0.00000084	-6.48	$203.84M ₿8.45K	$0.022 ₿0.00000090	$0.0204 ₿0.00000084	$21.74M ₿551.09	$203.84M ₿8.45K	$203.84M ₿8.45K
314	Solana Swap SOS	$0.2026	-14.95	$202.99M	$0.2473	$0.1929	$5.59M	$202.99M	$202.99M
315	Ravencoin RVN	$0.01338 ₿0.00000056	-5.15	$202.8M ₿7.79K	$0.01422 ₿0.00000061	$0.01339 ₿0.00000056	$12.74M ₿662.65	$202.83M ₿11.92K	$202.8M ₿7.79K
316	AgentFun.AI AGENTFUN	$2.03	-2.34	$202.43M	$2.09	$2.02	$7.03K	$202.43M	$202.43M
317	yearn.finance YFI	$5,970.92 ₿0.12	-6.33	$202.06M ₿3.99K	$6,374.28 ₿0.12	$5,978.17 ₿0.11	$25.83M ₿614.29	$219.11M ₿4.39K	$202.06M ₿3.99K
318	云储币 SC	$0.003605 ₿0.00000013	-4.37	$201.99M ₿7.7K	$0.003769 ₿0.00000013	$0.003589 ₿0.00000013	$22.06M ₿107.11	$217.77M ₿7.7K	$201.99M ₿7.7K
319	Wrapped Beacon ETH WBETH	$2,798.38 ₿0.052	-3.00	$199.03M ₿3.71K	$2,885.42 ₿0.053	$2,749.65 ₿0.052	$15.24M ₿91.01	$199.03M ₿3.71K	$199.03M ₿3.71K
320	UXLINK UXLINK	$0.4884	-0.99	$197.86M	$0.4954	$0.4772	$49.55M	$483.81M	$197.86M
321	EthereumPoW ETHW	$1.83 ₿0.000074	-5.91	$197.53M ₿8.04K	$1.94 ₿0.000079	$1.83 ₿0.000074	$13.1M ₿377.55	$197.53M ₿8.04K	$197.53M ₿8.04K
322	Vana VANA	$6.38	-8.93	$196.51M	$7.26	$6.38	$41.07M	$765.63M	$196.51M
323	Wrapped Ether (Mantle Bridge) WETH	$2,599.37 ₿0.050	-3.01	$196.31M ₿0	$2,682.19 ₿0.051	$2,563.78 ₿0.050	$4.72M ₿272.2	$196.31M	$196.31M ₿0
324	Drift Protocol DRIFT	$0.6474	-5.57	$195.11M	$0.6884	$0.6475	$28.6M	$647.7M	$195.11M
326	Chia XCH	$13.33 ₿0.00053	-4.58	$193.87M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.71M ₿357.21	$439.04M ₿16.65K	$193.87M ₿5.46K
327	Kadena KDA	$0.6124 ₿0.000017	-3.84	$193.73M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.53M ₿157.38	$193.97M ₿17.6K	$193.73M ₿4.76K
328	Freysa AI FAI	$0.0236	19.95	$193.34M	$0.02387	$0.0193	$9.45M	$193.34M	$193.34M
329	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.10	$193.17M	$1.16	$1.15	$0	$193.17M	$193.17M
330	Instadapp FLUID	$4.82 ₿0.000028	-6.35	$190.53M ₿512.01	$5.2 ₿0.000029	$4.83 ₿0.000028	$6.66M ₿0.61	$483.12M ₿2.85K	$190.53M ₿512.01
331	IoTeX IOTX	$0.02 ₿0.0000011	-5.39	$189.34M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$13.42M ₿697.64	$189.34M ₿10.71K	$189.34M ₿10.65K
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$188.66M	$1	$0.9995	$22.75M	$188.66M	$188.66M
333	BOOK OF MEME BOME	$0.002708 ₿0.00000018	-9.34	$187.39M ₿10.32K	$0.003129 ₿0.00000018	$0.002641 ₿0.00000017	$174.61M ₿5.7K	$187.39M ₿12.9K	$187.39M ₿10.32K
334	aelf ELF	$0.2526 ₿0.0000088	-0.72	$187.19M ₿6.45K	$0.2556 ₿0.0000091	$0.2519 ₿0.0000088	$4.62M ₿92.01	$252.13M ₿8.83K	$187.19M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.2015	-7.59	$186.96M	$0.2283	$0.2019	$71.97M	$202.04M	$186.96M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}