3结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9996 ₿0.000014	-0.01	$314.78M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.16M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.03	$312.34M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.67M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
231	MANTRA DAO OM	$0.3211 ₿0.000011	-3.32	$311.31M ₿9.66K	$0.3365 ₿0.000012	$0.3212 ₿0.000010	$61.64M ₿1.2K	$537.43M ₿10.59K	$311.31M ₿9.66K
232	Bybit Staked SOL BBSOL	$169.75	-2.27	$310.69M	$176.8	$167.94	$664.26K	$310.69M	$310.69M
233	Safe SAFE	$0.5208	-0.34	$310.09M	$0.5334 ₿0.	$0.5193 ₿0.	$17.04M ₿0	$522.34M	$310.09M
234	Axelar AXL	$0.3274 ₿0.000019	-2.40	$309.94M ₿12.44K	$0.3368 ₿0.000022	$0.3275 ₿0.000019	$11.13M ₿619.31	$393.08M ₿22.79K	$309.94M ₿12.44K
235	SuperFarm SUPER	$0.6643 ₿0.000015	-5.48	$300.4M ₿7.2K	$0.7111 ₿0.000017	$0.663 ₿0.000015	$9.58M ₿170.02	$665.05M ₿15.93K	$300.4M ₿7.2K
236	1inch 1INCH	$0.2147 ₿0.0000081	-2.05	$298.52M ₿9.3K	$0.2215 ₿0.0000085	$0.2146 ₿0.0000080	$17.94M ₿675.32	$322.36M ₿12.17K	$298.52M ₿9.3K
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	0.69	$293.38M ₿0	$0.00000145 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.29M ₿0.49	$293.38M	$293.38M ₿0
239	Creditcoin CTC	$0.6367 ₿0.000011	-1.23	$289.38M ₿3.77K	$0.6516 ₿0.000012	$0.6368 ₿0.000011	$8.8M ₿123.77	$382.09M ₿6.95K	$289.38M ₿3.77K
240	cat in a dogs world MEW	$0.003262 ₿0.000000054	-4.85	$290.23M ₿4.85K	$0.003516 ₿0.000000057	$0.003249 ₿0.000000051	$40.19M ₿581.86	$290.23M ₿4.85K	$290.23M ₿4.85K
241	Mask Network MASK	$2.9 ₿0.000068	5.65	$289.65M ₿6.59K	$3.03 ₿0.000071	$2.73 ₿0.000068	$232.22M ₿1.02K	$289.65M ₿6.86K	$289.65M ₿6.59K
242	Turbo TURBO	$0.004179 ₿0.000000011	-5.42	$288.48M ₿772.11	$0.004492 ₿0.000000011	$0.00418 ₿0.000000010	$32.46M ₿111.06	$288.48M ₿772.11	$288.48M ₿772.11
244	Quorium QGOLD	$3,354.83 ₿0.034	0.03	$275.92M ₿0	$3,368.67 ₿0.034	$3,346.29 ₿0.032	$188.61K ₿5.59	$1.88B	$275.92M ₿0
245	BTSE Token BTSE	$1.69 ₿0.000011	1.04	$273.58M ₿1.8K	$1.71 ₿0.000011	$1.66 ₿0.000010	$2.48M ₿0.06	$337.62M ₿2.22K	$273.58M ₿1.8K
246	Frax Share FRAX	$3 ₿0.000097	-1.55	$272.51M ₿7.69K	$3.1 ₿0.00010	$3 ₿0.000096	$12.67M ₿340.69	$299.3M ₿9.72K	$272.51M ₿7.69K
247	Kusama KSM	$16.4 ₿0.00057	-1.99	$272.13M ₿5.2K	$16.96 ₿0.00061	$16.38 ₿0.00057	$10.88M ₿368.76	$272.14M ₿5.79K	$272.13M ₿5.2K
248	达世币 DASH	$22.1 ₿0.00052	-1.35	$270.77M ₿6.22K	$22.58 ₿0.00055	$22.05 ₿0.00052	$36.11M ₿729.96	$270.78M ₿10.03K	$270.77M ₿6.22K
249	aBTC ABTC	$104,712	-0.48	$269.16M	$107,055	$104,255	$171.45K	$269.16M	$269.16M
250	Peanut the Squirrel PNUT	$0.2658	-5.25	$265.93M	$0.2881	$0.2639	$118M	$265.93M	$265.93M
251	Compound Wrapped BTC CWBTC	$2,106.09 ₿0.020	-0.64	$265.62M ₿6.64K	$2,144.44 ₿0.020	$2,106.99 ₿0.020	$0 ₿0	$265.62M ₿6.64K	$265.62M ₿6.64K
252	Mina Protocol MINA	$0.2135 ₿0.000014	-2.03	$263.65M ₿16.15K	$0.2204 ₿0.000015	$0.2128 ₿0.000014	$10.47M ₿546.62	$263.65M ₿17.07K	$263.65M ₿16.15K
253	Treehouse ETH TETH	$3,155.41	-0.05	$262.62M	$3,179.81	$3,116.35	$1.37M	$262.62M	$262.62M
255	BENQI Liquid Staked AVAX SAVAX	$25.31 ₿0.00077	-1.72	$259.43M ₿5.14K	$26.16 ₿0.00078	$25.26 ₿0.00076	$1.21M ₿25.86	$259.43M ₿5.14K	$259.43M ₿5.14K
256	LayerZero ZRO	$2.28	-4.15	$253.14M	$2.38	$2.27	$21.18M	$2.28B	$253.14M
257	Decred DCR	$14.97 ₿0.00036	-2.34	$251.9M ₿5.82K	$15.47 ₿0.00037	$14.89 ₿0.00036	$3.96M ₿45.63	$251.92M ₿7.65K	$251.9M ₿5.82K
258	MX Token MX	$2.67 ₿0.000079	-0.34	$251.59M ₿7.89K	$2.69 ₿0.000084	$2.65 ₿0.000070	$10.65M ₿907.8	$1.11B ₿34.19K	$251.59M ₿7.89K
259	Theta Fuel TFUEL	$0.03601 ₿0.0000015	0.08	$251.15M ₿9.97K	$0.0366 ₿0.0000017	$0.03591 ₿0.0000015	$2.25M ₿865.08	$251.16M ₿9.97K	$251.15M ₿9.97K
261	ai16z AI16Z	$0.2277	-5.91	$250.81M	$0.2529	$0.2244	$77.4M	$250.81M	$250.81M
262	Venom VENOM	$0.1195 ₿0.0000077	0.58	$248.41M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$632.94K ₿310.98	$871.08M ₿292.92	$248.41M ₿0
263	Staked Frax Ether SFRXETH	$2,958.75 ₿0.054	0.88	$245.07M ₿8.67K	$2,970.43 ₿0.055	$2,914.47 ₿0.054	$314.32K ₿11.36	$245.07M ₿8.67K	$245.07M ₿8.67K
265	SafePal SFP	$0.4863 ₿0.000013	-1.28	$243.2M ₿6.03K	$0.4952 ₿0.000013	$0.4843 ₿0.000012	$2.98M ₿283.26	$243.2M ₿6.52K	$243.2M ₿6.03K
266	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$239.51M	$1	$0.9995	$33.44M	$239.51M	$239.51M
268	Golem GLM	$0.2392 ₿0.0000076	-2.31	$239.23M ₿7.62K	$0.2476 ₿0.0000080	$0.2388 ₿0.0000076	$7.95M ₿224.55	$239.23M ₿7.62K	$239.23M ₿7.62K
269	GHO GHO	$0.999 ₿0.000014	0.02	$238.18M ₿676.45	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$6.39M ₿59.52	$238.18M ₿676.45	$238.18M ₿676.45
270	Baby Doge Coin BABYDOGE	$0.000000001424 ₿0.000000000000028	-1.60	$238.49M ₿4.18K	$0.000000001465 ₿0.000000000000030	$0.000000001424 ₿0.000000000000028	$14.24M ₿51.78	$598.91M ₿12.16K	$238.49M ₿4.18K
271	ETHPlus ETH+	$2,743.82	-0.45	$236.28M	$2,774.54	$2,714.54	$610.13K	$236.28M	$236.28M
272	Synthetix Network Token SNX	$0.6828 ₿0.000055	-3.85	$234.65M ₿18.2K	$0.7192 ₿0.000059	$0.6816 ₿0.000055	$21.53M ₿676.8	$234.94M ₿18.23K	$234.65M ₿18.2K
273	Notcoin NOT	$0.002263 ₿0.00000000054	-1.79	$232.02M	$0.002381	$0.002253	$25.86M	$232.02M	$232.02M
274	Resolv USR USR	$0.9998	0.04	$231.2M	$1	$0.9992	$5.28M	$231.2M	$231.2M
275	Arkham ARKM	$0.5441 ₿0.000027	-4.09	$230.81M ₿5.49K	$0.5739 ₿0.000030	$0.541 ₿0.000026	$60.21M ₿954.55	$544.46M ₿26.83K	$230.81M ₿5.49K
276	Toshi TOSHI	$0.0005441 ₿0.0000000083	-5.72	$228.63M ₿3.59K	$0.0005931 ₿0.0000000096	$0.0005406 ₿0.0000000083	$18.22M ₿66.19	$228.63M ₿3.59K	$228.63M ₿3.59K
277	Zilliqa ZIL	$0.01168 ₿0.00000046	-1.45	$228.76M ₿8.56K	$0.01197 ₿0.00000048	$0.01167 ₿0.00000046	$12.71M ₿447.52	$236.74M ₿8.92K	$228.76M ₿8.56K
278	Moca Network MOCA	$0.08493	-0.23	$227.04M	$0.08791	$0.08446	$33.07M	$755.01M	$227.04M
279	Astar ASTR	$0.02761 ₿0.0000019	1.47	$223.25M ₿11.16K	$0.0276 ₿0.0000021	$0.02689 ₿0.0000019	$7.17M ₿630.48	$232.63M ₿16.73K	$223.25M ₿11.16K
280	Gigachad GIGA	$0.02317 ₿0.000000018	-3.68	$222.94M ₿172.88	$0.02483 ₿0.000000022	$0.02302 ₿0.000000016	$7.52M ₿3.62	$222.94M ₿172.88	$222.94M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.67 ₿0.000052	-1.80	$219.12M ₿4.28K	$2.79 ₿0.000054	$2.64 ₿0.000051	$12.06M ₿69.57	$266.97M ₿5.2K	$219.12M ₿4.28K
282	Blur BLUR	$0.09229 ₿0.0000074	-1.38	$218.33M ₿11.38K	$0.09519 ₿0.0000080	$0.09215 ₿0.0000073	$16.16M ₿715.12	$277.04M ₿22.31K	$218.33M ₿11.38K
283	量子链 QTUM	$2.07 ₿0.000072	-0.95	$218.33M ₿7.59K	$2.11 ₿0.000075	$2.06 ₿0.000065	$14.59M ₿1.31K	$222.77M ₿7.79K	$218.33M ₿7.59K
284	Oasis Network ROSE	$0.02925 ₿0.0000017	-3.44	$216.05M ₿12.02K	$0.03065 ₿0.0000018	$0.02922 ₿0.0000017	$6.76M ₿495.64	$292.53M ₿17.86K	$216.05M ₿12.02K
285	Vana VANA	$7	3.78	$215.63M	$7.33	$6.7	$56.92M	$840.13M	$215.63M
286	BNB48 Club Token KOGE	$63.42 ₿0.00022	-0.11	$214.88M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.63B ₿0.92	$214.88M ₿772.81	$214.88M ₿772.81
287	ZKsync ZK	$0.05807 ₿0.0000055	-1.33	$213.44M	$0.06003	$0.058	$33.93M	$1.22B	$213.44M
288	Snek SNEK	$0.002857 ₿0.000000016	-2.07	$213.13M ₿1.18K	$0.002929 ₿0.000000017	$0.002816 ₿0.000000015	$1.22M ₿18.49	$215.42M ₿1.22K	$213.13M ₿1.18K
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.12	$208.59M	$1.18	$1.17	$0	$208.59M	$208.59M
290	CHEX Token CHEX	$0.2082 ₿0.0000036	3.50	$208.04M ₿3.61K	$0.2108 ₿0.0000036	$0.2008 ₿0.0000033	$1.66M ₿29.36	$208.04M ₿3.61K	$208.04M ₿3.61K
291	Verus Coin VRSC	$2.64 ₿0.000016	0.55	$207.98M ₿1.15K	$2.74 ₿0.000017	$2.57 ₿0.000014	$13.22K ₿0.22	$208M ₿1.39K	$207.98M ₿1.15K
294	OriginTrail TRAC	$0.4137 ₿0.000016	-2.58	$206.68M ₿6.61K	$0.4282 ₿0.000016	$0.4101 ₿0.000015	$3.42M ₿71.98	$206.87M ₿8.19K	$206.68M ₿6.61K
295	0x协议 ZRX	$0.2432 ₿0.0000094	-2.61	$206.38M ₿8.02K	$0.2507 ₿0.000010	$0.2428 ₿0.0000094	$42.84M ₿396.76	$243.26M ₿9.47K	$206.38M ₿8.02K
296	SwissBorg BORG	$0.2078 ₿0.0000036	-0.66	$204.34M ₿3.62K	$0.2144 ₿0.0000038	$0.2054 ₿0.0000035	$150.73K ₿25.58	$204.34M ₿3.62K	$204.34M ₿3.62K
297	IoTeX IOTX	$0.02137 ₿0.0000011	-9.85	$202M ₿10.65K	$0.02385 ₿0.0000011	$0.02139 ₿0.0000010	$14.64M ₿697.64	$202M ₿10.71K	$202M ₿10.65K
298	Moo Deng MOODENG	$0.2026	-9.27	$200.7M	$0.2259	$0.1993	$118.03M	$200.7M	$200.7M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	注意力币 BAT	$0.1341 ₿0.0000044	-0.87	$200.71M ₿6.64K	$0.1366 ₿0.0000047	$0.1336 ₿0.0000044	$11.92M ₿1.23K	$201.29M ₿6.67K	$200.71M ₿6.64K
300	Wrapped Beacon ETH WBETH	$2,810.56 ₿0.052	-0.07	$199.38M ₿3.71K	$2,837.82 ₿0.053	$2,774.97 ₿0.052	$6.2M ₿91.01	$199.38M ₿3.71K	$199.38M ₿3.71K
301	AgentFun.AI AGENTFUN	$1.98	-1.78	$198.26M	$2.03	$1.97	$5.27K	$198.26M	$198.26M
302	Wrapped Ether (Mantle Bridge) WETH	$2,617.7 ₿0.050	-0.25	$197.96M ₿0	$2,649.56 ₿0.051	$2,586.98 ₿0.050	$1.79M ₿272.2	$197.96M	$197.96M ₿0
303	CoW Protocol COW	$0.4161 ₿0.0000034	-0.38	$198.67M ₿761.43	$0.4379 ₿0.0000036	$0.413 ₿0.0000034	$46.71M ₿3.2	$416.75M ₿3.5K	$198.67M ₿761.43
304	EURC EURC	$1.14 ₿0.000015	0.11	$196.54M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$40.32M ₿24.04	$196.54M ₿765.5	$196.54M ₿765.5
305	Nervos Network CKB	$0.004194 ₿0.00000052	-1.24	$195.65M ₿23.29K	$0.004337 ₿0.00000054	$0.004165 ₿0.00000043	$12.56M ₿4.81K	$198.82M ₿23.65K	$195.65M ₿23.29K
306	Gas GAS	$3.01 ₿0.000093	-1.10	$195.5M ₿6.04K	$3.06 ₿0.000096	$3 ₿0.000092	$5.54M ₿233.74	$195.5M ₿6.04K	$195.5M ₿6.04K
307	ZetaChain ZETA	$0.2229 ₿0.000024	-1.23	$195.75M ₿5.77K	$0.2298 ₿0.000026	$0.2218 ₿0.000024	$16.75M ₿599.93	$468.43M ₿51.2K	$195.75M ₿5.77K
308	VeThor VTHO	$0.002154 ₿0.000000056	-1.10	$194.31M ₿4.2K	$0.002205 ₿0.000000057	$0.002145 ₿0.000000055	$3.26M ₿47.93	$194.44M	$194.31M ₿4.2K
309	USDa USDA	$0.9933	0.01	$193.42M	$0.9957	$0.9932	$1.51K	$193.42M	$193.42M
310	云储币 SC	$0.003393 ₿0.00000013	-1.51	$189.99M ₿7.7K	$0.003463 ₿0.00000013	$0.003382 ₿0.00000013	$3.54M ₿107.11	$205.13M ₿7.7K	$189.99M ₿7.7K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Celo CELO	$0.3305 ₿0.000015	-2.85	$189.53M ₿8.11K	$0.3448 ₿0.000016	$0.3295 ₿0.000015	$20.65M ₿367.79	$330.57M ₿15.2K	$189.53M ₿8.11K
314	ORDI ORDI	$8.9 ₿0.0010	-3.13	$186.82M ₿21.06K	$9.23 ₿0.0010	$8.82 ₿0.00098	$42.72M ₿4.63K	$186.82M ₿21.06K	$186.82M ₿21.06K
315	Neiro NEIRO	$0.0004455	-7.40	$187.49M	$0.0004919	$0.0004415	$119.84M	$187.49M	$187.49M
316	Solana Swap SOS	$0.1849	-1.05	$184.91M	$0.1891	$0.18	$2.98M	$184.91M	$184.91M
317	Tribe TRIBE	$0.3983 ₿0.0000070	2.33	$181.27M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$151.76K ₿1.5	$398.38M ₿7.03K	$181.27M ₿3.2K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$179.98M	$1.09	$1.09	$0	$179.98M	$179.98M
319	Stargate Finance STG	$0.1843 ₿0.000010	0.21	$179.23M ₿2.18K	$0.1865 ₿0.000011	$0.1828 ₿0.000010	$5.01M ₿270.9	$184.49M ₿10.68K	$179.23M ₿2.18K
320	Elixir deUSD DEUSD	$1	-0.01*	$178.85M	$1	$1	$2.18M	$178.85M	$178.85M
321	Horizen ZEN	$11.1 ₿0.00016	-6.67	$178.31M ₿2.44K	$11.92 ₿0.00016	$11.07 ₿0.00016	$31.18M ₿215.31	$178.32M ₿2.44K	$178.31M ₿2.44K
324	yearn.finance YFI	$5,243.28 ₿0.12	-1.82	$177.29M ₿3.99K	$5,376.8 ₿0.12	$5,233.53 ₿0.11	$13.7M ₿614.29	$192.25M ₿4.39K	$177.29M ₿3.99K
325	Harmony ONE	$0.01206 ₿0.00000039	-3.86	$176.45M ₿4.84K	$0.01264 ₿0.00000041	$0.01199 ₿0.00000039	$8.55M ₿166.41	$176.45M ₿5.17K	$176.45M ₿4.84K
326	Holo HOT	$0.0009908 ₿0.000000043	-2.57	$176.12M ₿7.76K	$0.001027 ₿0.000000045	$0.0009901 ₿0.000000043	$6.13M ₿204.56	$176.12M ₿7.76K	$176.12M ₿7.76K
327	CoinEx Token CET	$0.06462 ₿0.00000055	-0.66	$172.62M ₿1.61K	$0.06519 ₿0.00000055	$0.06461 ₿0.00000053	$165.54K ₿1.51	$172.62M ₿112.18	$172.62M ₿1.61K
328	Qubic QUBIC	$0.00000143 ₿0.000000000089	-4.35	$172.08M ₿0	$0.0000015 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.47M ₿23.81	$209.58M	$172.08M ₿0
329	Echelon Prime PRIME	$2.8 ₿0.00033	-4.60	$171.38M ₿12.61K	$2.96 ₿0.00033	$2.8 ₿0.00032	$3.41M ₿124.64	$310.83M ₿37.4K	$171.38M ₿12.61K
331	Drift Protocol DRIFT	$0.5581	-2.42	$169.79M	$0.5893	$0.5566	$35.74M	$557.69M	$169.79M
333	Ankr ANKR	$0.01692 ₿0.00000084	0.08	$169.22M ₿8.45K	$0.0172 ₿0.00000090	$0.01686 ₿0.00000084	$10.57M ₿551.09	$169.22M ₿8.45K	$169.22M ₿8.45K
334	aelf ELF	$0.2238 ₿0.0000088	0.18	$169.02M ₿6.45K	$0.2251 ₿0.0000091	$0.2225 ₿0.0000088	$5.79M ₿92.01	$223.06M ₿8.83K	$169.02M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.1791	-5.32	$168.29M	$0.1918	$0.1764	$60.9M	$179.1M	$168.29M
337	Ravencoin RVN	$0.01106 ₿0.00000056	-2.68	$168.14M ₿7.79K	$0.01138 ₿0.00000061	$0.01105 ₿0.00000056	$8.74M ₿662.65	$168.49M ₿11.92K	$168.14M ₿7.79K
338	Polymesh POLYX	$0.1443 ₿0.0000072	-1.69	$168.58M ₿7.53K	$0.1485 ₿0.0000078	$0.1432 ₿0.0000071	$4.08M ₿667.48	$168.58M ₿7.53K	$168.58M ₿7.53K
340	Euler EUL	$8.79 ₿0.000083	0.16	$164.26M ₿1.57K	$8.91 ₿0.000085	$8.74 ₿0.000080	$3.26M ₿5.43	$238.96M ₿2.28K	$164.26M ₿1.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}