Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	LayerZero ZRO	$3.21	12.20	$357.49M	$3.28	$2.86	$97.37M	$3.22B	$357.49M
223	Notcoin NOT	$0.003494 ₿0.00000000054	23.95	$358.01M	$0.003547	$0.002809	$161.51M	$358.01M	$358.01M
224	USDD USDD	$1 ₿0.000014	0.02	$356.93M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$23.5M ₿73.99	$356.93M	$356.93M ₿10.71K
225	Swell Ethereum SWETH	$2,907.85 ₿0.053	9.02	$352.83M ₿11.03K	$2,954.48 ₿0.054	$2,661.27 ₿0.052	$161.46K ₿54.8	$352.84M ₿11.03K	$352.83M ₿11.03K
227	Olympus OHM	$21.17 ₿0.00018	-0.48	$347.69M ₿2.96K	$21.45 ₿0.00017	$21.11 ₿0.00017	$996.92K ₿12.82	$428.47M ₿4K	$347.69M ₿2.96K
229	cat in a dogs world MEW	$0.003893 ₿0.000000054	6.66	$345.22M ₿4.85K	$0.004087 ₿0.000000057	$0.00365 ₿0.000000051	$106.94M ₿581.86	$345.22M ₿4.85K	$345.22M ₿4.85K
230	1inch 1INCH	$0.2455 ₿0.0000081	8.09	$340.3M ₿9.3K	$0.2489 ₿0.0000085	$0.2265 ₿0.0000080	$32.13M ₿675.32	$368.11M ₿12.17K	$340.3M ₿9.3K
232	Toshi TOSHI	$0.0008061 ₿0.0000000083	1.11	$337.38M ₿3.59K	$0.0008711 ₿0.0000000096	$0.00077 ₿0.0000000083	$69.81M ₿66.19	$337.38M ₿3.59K	$337.38M ₿3.59K
233	Creditcoin CTC	$0.7439 ₿0.000011	4.01	$334.33M ₿3.77K	$0.7499 ₿0.000012	$0.7135 ₿0.000011	$8.11M ₿123.77	$446.36M ₿6.95K	$334.33M ₿3.77K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,667.38	8.96	$333.35M	$2,715.66	$2,441.85	$31.93M	$333.35M	$333.35M
235	Polygon Bridged WBTC (Polygon POS) WBTC	$103,740	1.33	$331.49M	$104,836	$102,244	$11.48M	$331.49M	$331.49M
236	Safe SAFE	$0.5661	6.14	$328.52M	$0.5767 ₿0.	$0.5319 ₿0.	$17.92M ₿0	$566.13M	$328.52M
237	Liquid Staked ETH LSETH	$2,873.51 ₿0.053	9.12	$324.38M ₿0	$2,942.2 ₿0.053	$2,631.92 ₿0.052	$4.48M ₿1.08	$324.38M ₿3.56K	$324.38M ₿0
238	Synthetix Network Token SNX	$0.9545 ₿0.000055	12.67	$324.28M ₿18.2K	$0.9564 ₿0.000059	$0.8469 ₿0.000055	$36.45M ₿676.8	$324.69M ₿18.23K	$324.28M ₿18.2K
239	Baby Doge Coin BABYDOGE	$0.000000001958 ₿0.000000000000028	16.22	$324.42M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001683 ₿0.000000000000028	$99.68M ₿51.78	$819.51M ₿12.16K	$324.42M ₿4.18K
240	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.03	$323.23M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.87M ₿133.07	$323.23M ₿6.23K	$323.23M ₿0
241	Arkham ARKM	$0.7899 ₿0.000027	16.47	$320.64M ₿5.49K	$0.8281 ₿0.000030	$0.6769 ₿0.000026	$156.31M ₿954.55	$790.06M ₿26.83K	$320.64M ₿5.49K
242	Frax Ether FRXETH	$2,664.04 ₿0.051	8.74	$319.52M ₿13K	$2,700.02 ₿0.051	$2,443.45 ₿0.050	$1.18M ₿97.69	$319.52M ₿13K	$319.52M ₿13K
244	Frax FRAX	$0.9999 ₿0.000014	-0.02	$315.07M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$20.4M ₿607.03	$315.07M ₿9.54K	$315.07M ₿9.54K
245	Dash DASH	$25.71 ₿0.00052	7.23	$315.1M ₿6.22K	$25.93 ₿0.00055	$23.91 ₿0.00052	$41.11M ₿729.96	$315.1M ₿10.03K	$315.1M ₿6.22K
246	Moo Deng MOODENG	$0.3122	32.83	$307.36M	$0.3275	$0.2326	$985.95M	$307.36M	$307.36M
248	SafePal SFP	$0.6078 ₿0.000013	3.99	$303.8M ₿6.03K	$0.6137 ₿0.000013	$0.5831 ₿0.000012	$4.14M ₿283.26	$303.8M ₿6.52K	$303.8M ₿6.03K
249	BENQI Liquid Staked AVAX SAVAX	$31.7 ₿0.00077	9.28	$302.25M ₿5.14K	$31.95 ₿0.00078	$28.96 ₿0.00076	$990.83K ₿25.86	$302.25M ₿5.14K	$302.25M ₿5.14K
250	Blur BLUR	$0.1288 ₿0.0000074	7.95	$300.62M ₿11.38K	$0.1294 ₿0.0000080	$0.1193 ₿0.0000073	$33.18M ₿715.12	$386.51M ₿22.31K	$300.62M ₿11.38K
251	Golem GLM	$0.2944 ₿0.0000076	4.04	$294.59M ₿7.62K	$0.2992 ₿0.0000080	$0.2812 ₿0.0000076	$14.08M ₿224.55	$294.59M ₿7.62K	$294.59M ₿7.62K
252	Moca Network MOCA	$0.1088	9.00	$291.69M	$0.1164	$0.09934	$102.62M	$970.02M	$291.69M
253	Zilliqa ZIL	$0.01487 ₿0.00000046	7.20	$290.11M ₿8.56K	$0.01512 ₿0.00000048	$0.01375 ₿0.00000046	$24.38M ₿447.52	$300.27M ₿8.92K	$290.11M ₿8.56K
254	Maple Finance SYRUP	$0.2679	9.70	$287.71M	$0.2746	$0.2355	$53.31M	$319.46M	$287.71M
255	Snek SNEK	$0.003883 ₿0.000000016	1.40	$288.31M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.13M ₿18.49	$291.61M ₿1.22K	$288.31M ₿1.18K
257	Oasis Network ROSE	$0.04181 ₿0.0000017	4.97	$281.6M ₿12.02K	$0.04377 ₿0.0000018	$0.03943 ₿0.0000017	$29.25M ₿495.64	$418.43M ₿17.86K	$281.6M ₿12.02K
258	Theta Fuel TFUEL	$0.0413 ₿0.0000015	4.35	$286.76M ₿9.97K	$0.04181 ₿0.0000017	$0.03934 ₿0.0000015	$4.76M ₿865.08	$286.76M ₿9.97K	$286.76M ₿9.97K
259	Global Dollar USDG	$1	0.05	$285.63M	$1	$0.9994	$8.44M	$285.63M	$285.63M
260	ZKsync ZK	$0.07773 ₿0.0000055	10.24	$285.92M	$0.08042	$0.06944	$48.76M	$1.63B	$285.92M
261	Nervos Network CKB	$0.006031 ₿0.00000052	6.23	$280.44M ₿23.29K	$0.006172 ₿0.00000054	$0.005617 ₿0.00000043	$31.37M ₿4.81K	$284.98M ₿23.65K	$280.44M ₿23.29K
262	Convex Finance CVX	$3.36 ₿0.000052	6.67	$275.43M ₿4.28K	$3.49 ₿0.000054	$3.1 ₿0.000051	$19.43M ₿69.57	$335.55M ₿5.2K	$275.43M ₿4.28K
264	Frax Share FRAX	$2.96 ₿0.000097	12.19	$268.26M ₿7.69K	$2.98 ₿0.00010	$2.61 ₿0.000096	$19.76M ₿340.69	$295.52M ₿9.72K	$268.26M ₿7.69K
265	ORDI ORDI	$13.35 ₿0.0010	31.09	$280.81M ₿21.06K	$13.38 ₿0.0010	$9.97 ₿0.00098	$188.25M ₿4.63K	$280.81M ₿21.06K	$280.81M ₿21.06K
266	Gigachad GIGA	$0.02774 ₿0.000000018	4.37	$266.87M ₿172.88	$0.03035 ₿0.000000022	$0.02602 ₿0.000000016	$18.25M ₿3.62	$266.87M ₿172.88	$266.87M ₿172.88
267	Qtum QTUM	$2.56 ₿0.000072	5.01	$270.97M ₿7.59K	$2.6 ₿0.000075	$2.41 ₿0.000065	$28.85M ₿1.31K	$276.57M ₿7.79K	$270.97M ₿7.59K
268	Quorium QGOLD	$3,234.49 ₿0.034	0.10	$271.7M ₿0	$3,259.61 ₿0.034	$3,231.18 ₿0.032	$89.83K ₿5.59	$271.7M	$271.7M ₿0
269	Compound Wrapped BTC CWBTC	$2,082.19 ₿0.020	1.72	$269.68M ₿6.64K	$2,107.98 ₿0.020	$2,039.43 ₿0.020	$0 ₿0	$269.68M ₿6.64K	$269.68M ₿6.64K
270	Resolv USR USR	$0.9998	0.05	$268M	$1	$0.9993	$6.45M	$268M	$268M
271	Livepeer LPT	$6.27 ₿0.00022	9.34	$254.11M ₿7.03K	$6.36 ₿0.00024	$5.65 ₿0.00022	$40.26M ₿341.58	$254.11M ₿7.03K	$254.11M ₿7.03K
272	GHO GHO	$0.9983 ₿0.000014	-0.03	$263.97M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$4.89M ₿59.52	$263.97M ₿676.45	$263.97M ₿676.45
273	Astar ASTR	$0.03391 ₿0.0000019	2.78	$259.69M ₿11.16K	$0.03464 ₿0.0000021	$0.03249 ₿0.0000019	$24.01M ₿630.48	$285.39M ₿16.73K	$259.69M ₿11.16K
274	0x ZRX	$0.3073 ₿0.0000094	5.97	$260.79M ₿8.02K	$0.3109 ₿0.000010	$0.2866 ₿0.0000094	$38.21M ₿396.76	$307.4M ₿9.47K	$260.79M ₿8.02K
275	aBTC ABTC	$103,163	1.13	$259.46M	$105,587	$100,894	$938.92K	$259.46M	$259.46M
276	Celo CELO	$0.4525 ₿0.000015	9.10	$258.07M ₿8.11K	$0.4556 ₿0.000016	$0.4099 ₿0.000015	$28.3M ₿367.79	$452.24M ₿15.2K	$258.07M ₿8.11K
277	MX Token MX	$2.74 ₿0.000079	2.08	$257.99M ₿7.89K	$2.77 ₿0.000084	$2.66 ₿0.000070	$29.56M ₿907.8	$1.14B ₿34.19K	$257.99M ₿7.89K
278	Treehouse ETH TETH	$3,184.77	8.93	$253.48M	$3,260.01	$2,916.25	$2M	$253.48M	$253.48M
279	Bybit Staked SOL BBSOL	$194.61	6.75	$253.66M	$199.23	$180.49	$1.38M	$253.66M	$253.66M
280	VeThor VTHO	$0.002827 ₿0.000000056	5.24	$252.93M ₿4.2K	$0.002877 ₿0.000000057	$0.002643 ₿0.000000055	$9.15M ₿47.93	$252.97M	$252.93M ₿4.2K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Decred DCR	$15.1 ₿0.00036	3.76	$253.52M ₿5.82K	$15.26 ₿0.00037	$14.52 ₿0.00036	$3.37M ₿45.63	$253.54M ₿7.65K	$253.52M ₿5.82K
282	BTSE Token BTSE	$1.56 ₿0.000011	-1.43	$252.97M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.38M ₿0.06	$312.19M ₿2.22K	$252.97M ₿1.8K
283	Echelon Prime PRIME	$4.18 ₿0.00033	12.30	$249.16M ₿12.61K	$4.35 ₿0.00033	$3.67 ₿0.00032	$12.12M ₿124.64	$464.49M ₿37.4K	$249.16M ₿12.61K
284	Basic Attention Token BAT	$0.1685 ₿0.0000044	6.74	$252.05M ₿6.64K	$0.17 ₿0.0000047	$0.1564 ₿0.0000044	$19.61M ₿1.23K	$252.78M ₿6.67K	$252.05M ₿6.64K
287	Neiro NEIRO	$0.0005871	37.18	$247.2M	$0.0006699	$0.0004241	$682.3M	$247.2M	$247.2M
288	ZetaChain ZETA	$0.2989 ₿0.000024	5.52	$248.1M ₿5.77K	$0.3056 ₿0.000026	$0.2798 ₿0.000024	$24.27M ₿599.93	$628.55M ₿51.2K	$248.1M ₿5.77K
291	Solana Swap SOS	$0.2331	38.49	$233.24M	$0.2396	$0.1683	$5.63M	$233.24M	$233.24M
292	Harmony ONE	$0.01663 ₿0.00000039	8.85	$242.84M ₿4.84K	$0.01678 ₿0.00000041	$0.01503 ₿0.00000039	$18.46M ₿166.41	$243.26M ₿5.17K	$242.84M ₿4.84K
294	Staked Frax Ether SFRXETH	$2,959.61 ₿0.054	8.39	$238.48M ₿8.67K	$3,029.49 ₿0.055	$2,724.44 ₿0.054	$532.62K ₿11.36	$238.48M ₿8.67K	$238.48M ₿8.67K
295	SwissBorg BORG	$0.2561 ₿0.0000036	10.90	$251.86M ₿3.62K	$0.2562 ₿0.0000038	$0.2171 ₿0.0000035	$116.09K ₿25.58	$251.86M ₿3.62K	$251.86M ₿3.62K
296	Gas GAS	$3.65 ₿0.000093	1.16	$237.37M ₿6.04K	$3.72 ₿0.000096	$3.57 ₿0.000092	$18.26M ₿233.74	$237.37M ₿6.04K	$237.37M ₿6.04K
297	Bridged Ether (StarkGate) ETH	$2,647.9 ₿0.050	8.76	$234.97M ₿0	$2,715.27 ₿0.051	$2,422.2 ₿0.050	$2.91M ₿290.99	$234.97M	$234.97M ₿0
298	Venom VENOM	$0.1138 ₿0.0000077	-0.73	$236.18M ₿0	$0.1147 ₿0.0000078	$0.1138 ₿0.0000075	$989.55K ₿310.98	$829.61M ₿292.92	$236.18M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4716 ₿0.000016	6.67	$235.61M ₿6.61K	$0.4799 ₿0.000016	$0.4387 ₿0.000015	$3.55M ₿71.98	$235.82M ₿8.19K	$235.61M ₿6.61K
300	Holo HOT	$0.001324 ₿0.000000043	6.63	$235.24M ₿7.76K	$0.001337 ₿0.000000045	$0.00123 ₿0.000000043	$14.31M ₿204.56	$235.24M ₿7.76K	$235.24M ₿7.76K
301	CHEX Token CHEX	$0.2325 ₿0.0000036	2.92	$232.44M ₿3.61K	$0.2484 ₿0.0000036	$0.2176 ₿0.0000033	$2.53M ₿29.36	$232.44M ₿3.61K	$232.44M ₿3.61K
302	EURC EURC	$1.12 ₿0.000015	0.71	$230.75M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.14M ₿24.04	$230.75M ₿765.5	$230.75M ₿765.5
303	Verus Coin VRSC	$2.83 ₿0.000016	6.45	$222.62M ₿1.15K	$2.91 ₿0.000017	$2.57 ₿0.000014	$12.79K ₿0.22	$222.63M ₿1.39K	$222.62M ₿1.15K
304	Casper Network CSPR	$0.01683 ₿0.00000051	3.95	$219.97M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$10.01M ₿169.71	$227.74M ₿6.48K	$219.97M ₿6.18K
306	Stargate Finance STG	$0.2263 ₿0.000010	2.08	$219.95M ₿2.18K	$0.2292 ₿0.000011	$0.2193 ₿0.000010	$12.5M ₿270.9	$226.41M ₿10.68K	$219.95M ₿2.18K
307	Vana VANA	$7.06	12.33	$217.36M	$7.13	$6.19	$76.67M	$846.86M	$217.36M
308	Ankr ANKR	$0.02165 ₿0.00000084	5.08	$216.59M ₿8.45K	$0.02192 ₿0.00000090	$0.02041 ₿0.00000084	$19.64M ₿551.09	$216.59M ₿8.45K	$216.59M ₿8.45K
310	USDa USDA	$0.9983	-0.01*	$215.29M	$0.9995	$0.9981	$332.12K	$215.29M	$215.29M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,327.83 ₿0.12	6.28	$214.16M ₿3.99K	$6,399.62 ₿0.12	$5,885.54 ₿0.11	$27.33M ₿614.29	$232.24M ₿4.39K	$214.16M ₿3.99K
312	Ravencoin RVN	$0.01407 ₿0.00000056	7.83	$212.88M ₿7.79K	$0.01422 ₿0.00000061	$0.01293 ₿0.00000056	$13.61M ₿662.65	$213.09M ₿11.92K	$212.88M ₿7.79K
313	Goatseus Maximus GOAT	$0.2029	10.69	$203.04M	$0.226	$0.1748	$161.59M	$203.04M	$203.04M
314	Polymesh POLYX	$0.1813 ₿0.0000072	-3.81	$210.71M ₿7.53K	$0.1885 ₿0.0000078	$0.1753 ₿0.0000071	$46.56M ₿667.48	$210.71M ₿7.53K	$210.71M ₿7.53K
316	Siacoin SC	$0.003717 ₿0.00000013	4.42	$208.26M ₿7.7K	$0.00379 ₿0.00000013	$0.00352 ₿0.00000013	$26.08M ₿107.11	$224.51M ₿7.7K	$208.26M ₿7.7K
317	EthereumPoW ETHW	$1.93 ₿0.000074	9.43	$208.06M ₿8.04K	$1.97 ₿0.000079	$1.75 ₿0.000074	$18.14M ₿377.55	$208.06M ₿8.04K	$208.06M ₿8.04K
318	DigiByte DGB	$0.0116 ₿0.00000022	4.40	$205.24M ₿3.85K	$0.01216 ₿0.00000023	$0.01103 ₿0.00000022	$15.15M ₿165.21	$205.24M ₿4.78K	$205.24M ₿3.85K
319	AgentFun.AI AGENTFUN	$2.06	5.99	$206.07M	$2.09	$1.92	$13.42K	$206.07M	$206.07M
320	BOOK OF MEME BOME	$0.00301 ₿0.00000018	35.83	$208.06M ₿10.32K	$0.003192 ₿0.00000018	$0.002129 ₿0.00000017	$344.26M ₿5.7K	$208.06M ₿12.9K	$208.06M ₿10.32K
321	Drift Protocol DRIFT	$0.6773	4.17	$204.19M	$0.6945	$0.6471	$33.41M	$677.83M	$204.19M
322	aixbt by Virtuals AIXBT	$0.2167	5.91	$200.52M	$0.231	$0.1994	$100.57M	$216.7M	$200.52M
323	Wrapped Ether (Mantle Bridge) WETH	$2,639.03 ₿0.050	8.47	$201.99M ₿0	$2,725.43 ₿0.051	$2,413.94 ₿0.050	$7.33M ₿272.2	$201.99M	$201.99M ₿0
324	Wrapped Beacon ETH WBETH	$2,830.39 ₿0.052	8.52	$200.78M ₿3.71K	$2,890.45 ₿0.053	$2,589.4 ₿0.052	$8.42M ₿91.01	$200.78M ₿3.71K	$200.78M ₿3.71K
325	IoTeX IOTX	$0.0212 ₿0.0000011	10.38	$200.24M ₿10.65K	$0.02124 ₿0.0000011	$0.01907 ₿0.0000010	$16.26M ₿697.64	$200.24M ₿10.71K	$200.24M ₿10.65K
326	Instadapp FLUID	$5.13 ₿0.000028	9.61	$202.5M ₿512.01	$5.31 ₿0.000029	$4.62 ₿0.000028	$10.45M ₿0.61	$513.48M ₿2.85K	$202.5M ₿512.01
327	Chia XCH	$13.93 ₿0.00053	1.47	$202.33M ₿5.46K	$14.3 ₿0.00054	$13.48 ₿0.00052	$9.83M ₿357.21	$458.21M ₿16.65K	$202.33M ₿5.46K
328	UXLINK UXLINK	$0.4896	2.24	$200.33M	$0.4953	$0.4704	$56.3M	$489.85M	$200.33M
330	Kadena KDA	$0.6252 ₿0.000017	10.26	$197.78M ₿4.76K	$0.6462 ₿0.000018	$0.5614 ₿0.000017	$16.47M ₿157.38	$198M ₿17.6K	$197.78M ₿4.76K
331	GMT GMT	$0.06813 ₿0.0000042	8.87	$195.98M ₿8.25K	$0.06893 ₿0.0000046	$0.06222 ₿0.0000041	$51.97M ₿2.37K	$349.13M ₿22.95K	$195.98M ₿8.25K
333	Osmosis OSMO	$0.2664 ₿0.000018	6.00	$193.69M ₿11.95K	$0.2705 ₿0.000018	$0.2486 ₿0.000018	$10.87M ₿374.07	$265.66M ₿18.24K	$193.69M ₿11.95K
334	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.78	$193.13M	$1.16	$1.15	$0	$193.13M	$193.13M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}