Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.8M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.42M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
230	Creditcoin CTC	$0.69 ₿0.000011	6.30	$313.57M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$35.91M ₿123.77	$414.03M ₿6.95K	$313.57M ₿3.77K
231	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.31	$312.56M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.94M ₿133.07	$312.56M ₿6.23K	$312.56M ₿0
232	Bybit Staked SOL BBSOL	$166.84	-2.01	$305.63M	$171.29	$166.38	$803.1K	$305.63M	$305.63M
234	MANTRA DAO OM	$0.3137 ₿0.000011	-4.30	$304.51M ₿9.66K	$0.3283 ₿0.000012	$0.312 ₿0.000010	$50.07M ₿1.2K	$525.66M ₿10.59K	$304.51M ₿9.66K
235	Axelar AXL	$0.3198 ₿0.000019	-4.10	$301.9M ₿12.44K	$0.3336 ₿0.000022	$0.3187 ₿0.000019	$10.87M ₿619.31	$382.87M ₿22.79K	$301.9M ₿12.44K
236	Global Dollar USDG	$0.9999	-0.01*	$298.45M	$1	$0.9996	$5.62M	$298.45M	$298.45M
237	Safe SAFE	$0.4945	-6.64	$293.75M	$0.5307 ₿0.	$0.4954 ₿0.	$10.62M ₿0	$494.82M	$293.75M
239	1inch 1INCH	$0.2115 ₿0.0000081	-4.23	$293.64M ₿9.3K	$0.2215 ₿0.0000085	$0.2104 ₿0.0000080	$17.4M ₿675.32	$317.08M ₿12.17K	$293.64M ₿9.3K
240	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	0.98	$293.47M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.97M ₿0.49	$293.47M	$293.47M ₿0
241	SuperFarm SUPER	$0.6484 ₿0.000015	-6.73	$293.19M ₿7.2K	$0.6955 ₿0.000017	$0.6391 ₿0.000015	$10.73M ₿170.02	$649.1M ₿15.93K	$293.19M ₿7.2K
242	Turbo TURBO	$0.004141 ₿0.000000011	-4.47	$285.77M ₿772.11	$0.004335 ₿0.000000011	$0.00404 ₿0.000000010	$31.03M ₿111.06	$285.77M ₿772.11	$285.77M ₿772.11
243	Mask Network MASK	$2.87 ₿0.000068	-4.66	$286.17M ₿6.59K	$3.03 ₿0.000071	$2.86 ₿0.000068	$161.4M ₿1.02K	$286.17M ₿6.86K	$286.17M ₿6.59K
244	cat in a dogs world MEW	$0.003186 ₿0.000000054	-4.85	$283.24M ₿4.85K	$0.003348 ₿0.000000057	$0.003177 ₿0.000000051	$27.39M ₿581.86	$283.24M ₿4.85K	$283.24M ₿4.85K
246	Quorium QGOLD	$3,372.65 ₿0.034	0.12	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.9K ₿5.59	$1.88B	$275.92M ₿0
247	BTSE Token BTSE	$1.68 ₿0.000011	-1.15	$272.09M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.46M ₿0.06	$335.79M ₿2.22K	$272.09M ₿1.8K
248	Kusama KSM	$16.3 ₿0.00057	-3.27	$270.31M ₿5.2K	$16.89 ₿0.00061	$16.16 ₿0.00057	$14.87M ₿368.76	$270.34M ₿5.79K	$270.31M ₿5.2K
249	aBTC ABTC	$103,736	-1.93	$268.45M	$106,017	$103,243	$148.98K	$268.45M	$268.45M
250	Frax Share FRAX	$2.95 ₿0.000097	-3.42	$267.51M ₿7.69K	$3.1 ₿0.00010	$2.94 ₿0.000096	$12.01M ₿340.69	$293.62M ₿9.72K	$267.51M ₿7.69K
251	Compound Wrapped BTC CWBTC	$2,107.47 ₿0.020	-0.69	$266.02M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$266.02M ₿6.64K	$266.02M ₿6.64K
252	Dash DASH	$21.47 ₿0.00052	-4.33	$263.77M ₿6.22K	$22.55 ₿0.00055	$21.46 ₿0.00052	$20.83M ₿729.96	$263.77M ₿10.03K	$263.77M ₿6.22K
253	Peanut the Squirrel PNUT	$0.2621	-5.33	$262.08M	$0.277	$0.2563	$82.41M	$262.08M	$262.08M
254	Treehouse ETH TETH	$3,146.36	0.29	$261.71M	$3,202.51	$3,137.11	$1.38M	$261.71M	$261.71M
255	Mina Protocol MINA	$0.2089 ₿0.000014	-4.47	$258.36M ₿16.15K	$0.2189 ₿0.000015	$0.2085 ₿0.000014	$10.11M ₿546.62	$258.36M ₿17.07K	$258.36M ₿16.15K
256	Decred DCR	$15.13 ₿0.00036	-0.82	$254.45M ₿5.82K	$15.27 ₿0.00037	$14.73 ₿0.00036	$4.26M ₿45.63	$254.46M ₿7.65K	$254.45M ₿5.82K
258	LayerZero ZRO	$2.26	-3.94	$250.93M	$2.35	$2.2	$24.3M	$2.26B	$250.93M
260	BENQI Liquid Staked AVAX SAVAX	$24.33 ₿0.00077	-6.75	$250.26M ₿5.14K	$26.09 ₿0.00078	$24.22 ₿0.00076	$859.29K ₿25.86	$250.26M ₿5.14K	$250.26M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	-0.57	$249.88M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.01M ₿907.8	$1.1B ₿34.19K	$249.88M ₿7.89K
262	Venom VENOM	$0.118 ₿0.0000077	-0.94	$245.52M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$614.12K ₿310.98	$860.91M ₿292.92	$245.52M ₿0
263	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$244.19M	$1	$0.9992	$11.15M	$244.19M	$244.19M
265	Staked Frax Ether SFRXETH	$2,953.72 ₿0.054	0.56	$244.44M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$66.44K ₿11.36	$244.44M ₿8.67K	$244.44M ₿8.67K
267	SafePal SFP	$0.4809 ₿0.000013	-2.58	$240.49M ₿6.03K	$0.494 ₿0.000013	$0.4788 ₿0.000012	$3.04M ₿283.26	$240.49M ₿6.52K	$240.49M ₿6.03K
268	Theta Fuel TFUEL	$0.0343 ₿0.0000015	-5.90	$238.79M ₿9.97K	$0.0365 ₿0.0000017	$0.03409 ₿0.0000015	$3.83M ₿865.08	$238.82M ₿9.97K	$238.79M ₿9.97K
269	Golem GLM	$0.2384 ₿0.0000076	-2.60	$238.68M ₿7.62K	$0.2454 ₿0.0000080	$0.2376 ₿0.0000076	$6.8M ₿224.55	$238.68M ₿7.62K	$238.68M ₿7.62K
270	GHO GHO	$0.9988 ₿0.000014	-0.01	$238.29M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$7M ₿59.52	$238.29M ₿676.45	$238.29M ₿676.45
271	ETHPlus ETH+	$2,761.05	0.31	$236.92M	$2,793.4	$2,734.69	$465.46K	$236.92M	$236.92M
272	Baby Doge Coin BABYDOGE	$0.000000001403 ₿0.000000000000028	-3.35	$235.07M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.28M ₿51.78	$590.33M ₿12.16K	$235.07M ₿4.18K
273	ai16z AI16Z	$0.2104	-11.01	$231.89M	$0.2366	$0.2092	$60.49M	$231.89M	$231.89M
274	Resolv USR USR	$0.9998	0.03	$231.82M	$1	$0.9992	$3.71M	$231.82M	$231.82M
275	Synthetix Network Token SNX	$0.6735 ₿0.000055	-4.62	$231.42M ₿18.2K	$0.7089 ₿0.000059	$0.6684 ₿0.000055	$19.99M ₿676.8	$231.71M ₿18.23K	$231.42M ₿18.2K
276	Notcoin NOT	$0.00225 ₿0.00000000054	-4.12	$230.54M	$0.002352	$0.002205	$21.7M	$230.54M	$230.54M
277	Zilliqa ZIL	$0.01156 ₿0.00000046	-3.23	$226.83M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$12.95M ₿447.52	$234.74M ₿8.92K	$226.83M ₿8.56K
278	Toshi TOSHI	$0.0005391 ₿0.0000000083	-4.28	$226.81M ₿3.59K	$0.000565 ₿0.0000000096	$0.0005217 ₿0.0000000083	$14.97M ₿66.19	$226.81M ₿3.59K	$226.81M ₿3.59K
279	Moca Network MOCA	$0.08448	-3.29	$226.02M	$0.08764	$0.08311	$29.06M	$751.64M	$226.02M
280	Arkham ARKM	$0.5269 ₿0.000027	-5.38	$223.37M ₿5.49K	$0.5572 ₿0.000030	$0.5247 ₿0.000026	$52.38M ₿954.55	$526.9M ₿26.83K	$223.37M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02759 ₿0.0000019	1.53	$223.25M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.6M ₿630.48	$232.63M ₿16.73K	$223.25M ₿11.16K
282	Convex Finance CVX	$2.66 ₿0.000052	-2.07	$217.76M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$18.14M ₿69.57	$265.33M ₿5.2K	$217.76M ₿4.28K
283	Qtum QTUM	$2.05 ₿0.000072	-2.54	$216.79M ₿7.59K	$2.11 ₿0.000075	$2.03 ₿0.000065	$15M ₿1.31K	$221.2M ₿7.79K	$216.79M ₿7.59K
284	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.57	$215.11M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.72B ₿0.92	$215.11M ₿772.81	$215.11M ₿772.81
285	Blur BLUR	$0.09065 ₿0.0000074	-3.81	$214.4M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$15.89M ₿715.12	$271.95M ₿22.31K	$214.4M ₿11.38K
286	Gigachad GIGA	$0.02207 ₿0.000000018	-6.70	$212.02M ₿172.88	$0.02385 ₿0.000000022	$0.02193 ₿0.000000016	$6.54M ₿3.62	$212.02M ₿172.88	$212.02M ₿172.88
287	ZKsync ZK	$0.05747 ₿0.0000055	-3.56	$210.92M	$0.06063	$0.05704	$28.52M	$1.21B	$210.92M
288	Oasis Network ROSE	$0.02837 ₿0.0000017	-6.04	$209.61M ₿12.02K	$0.03021 ₿0.0000018	$0.02806 ₿0.0000017	$6.67M ₿495.64	$283.81M ₿17.86K	$209.61M ₿12.02K
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.40	$208.87M	$1.18	$1.17	$0	$208.87M	$208.87M
290	CHEX Token CHEX	$0.2087 ₿0.0000036	0.96	$208.18M ₿3.61K	$0.2156 ₿0.0000036	$0.2045 ₿0.0000033	$1.48M ₿29.36	$208.18M ₿3.61K	$208.18M ₿3.61K
293	IoTeX IOTX	$0.02187 ₿0.0000011	-7.58	$206.43M ₿10.65K	$0.02375 ₿0.0000011	$0.02127 ₿0.0000010	$13.82M ₿697.64	$206.43M ₿10.71K	$206.43M ₿10.65K
294	Vana VANA	$6.67	-5.90	$205.19M	$7.15	$6.59	$42.1M	$799.43M	$205.19M
295	0x ZRX	$0.2401 ₿0.0000094	-2.55	$203.76M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$24.41M ₿396.76	$240.18M ₿9.47K	$203.76M ₿8.02K
296	Verus Coin VRSC	$2.56 ₿0.000016	-2.36	$202.17M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$23.98K ₿0.22	$202.19M ₿1.39K	$202.17M ₿1.15K
297	SwissBorg BORG	$0.2041 ₿0.0000036	-2.11	$201.36M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$179.62K ₿25.58	$201.36M ₿3.62K	$201.36M ₿3.62K
298	OriginTrail TRAC	$0.401 ₿0.000016	-4.28	$200.33M ₿6.61K	$0.4194 ₿0.000016	$0.4007 ₿0.000015	$2.44M ₿71.98	$200.51M ₿8.19K	$200.33M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Snek SNEK	$0.002681 ₿0.000000016	-7.50	$199.89M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.12M ₿18.49	$202.04M ₿1.22K	$199.89M ₿1.18K
300	Wrapped Beacon ETH WBETH	$2,806.5 ₿0.052	-0.10	$199.09M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.7M ₿91.01	$199.09M ₿3.71K	$199.09M ₿3.71K
301	Wrapped Ether (Mantle Bridge) WETH	$2,623.69 ₿0.050	-0.42	$198.44M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.87M ₿272.2	$198.44M	$198.44M ₿0
302	Basic Attention Token BAT	$0.1323 ₿0.0000044	-2.73	$197.94M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$10.82M ₿1.23K	$198.51M ₿6.67K	$197.94M ₿6.64K
303	ZetaChain ZETA	$0.2265 ₿0.000024	-0.53	$198.84M ₿5.77K	$0.2284 ₿0.000026	$0.217 ₿0.000024	$16.37M ₿599.93	$475.84M ₿51.2K	$198.84M ₿5.77K
304	EURC EURC	$1.14 ₿0.000015	0.32	$197.55M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.38M ₿24.04	$197.55M ₿765.5	$197.55M ₿765.5
305	AgentFun.AI AGENTFUN	$1.97	-0.67	$197.47M	$2.02	$1.96	$16.9K	$197.47M	$197.47M
306	Gas GAS	$2.99 ₿0.000093	-1.74	$194.67M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$4.43M ₿233.74	$194.67M ₿6.04K	$194.67M ₿6.04K
307	USDa USDA	$0.9926	-0.30	$193.26M	$0.9956	$0.9925	$1.11K	$193.26M	$193.26M
308	Moo Deng MOODENG	$0.1935	-7.39	$192.17M	$0.209	$0.1936	$69.52M	$192.17M	$192.17M
309	Nervos Network CKB	$0.004111 ₿0.00000052	-3.47	$191.98M ₿23.29K	$0.004262 ₿0.00000054	$0.00409 ₿0.00000043	$11.48M ₿4.81K	$195.09M ₿23.65K	$191.98M ₿23.29K
310	CoW Protocol COW	$0.4 ₿0.0000034	-8.39	$190.81M ₿761.43	$0.4379 ₿0.0000036	$0.3978 ₿0.0000034	$44.81M ₿3.2	$400.09M ₿3.5K	$190.81M ₿761.43
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.00211 ₿0.000000056	-3.36	$190.54M ₿4.2K	$0.002189 ₿0.000000057	$0.002105 ₿0.000000055	$2.17M ₿47.93	$190.57M	$190.54M ₿4.2K
313	Siacoin SC	$0.003373 ₿0.00000013	-1.92	$188.96M ₿7.7K	$0.003447 ₿0.00000013	$0.003345 ₿0.00000013	$4.21M ₿107.11	$204.47M ₿7.7K	$188.96M ₿7.7K
315	Celo CELO	$0.325 ₿0.000015	-5.25	$186.12M ₿8.11K	$0.3434 ₿0.000016	$0.3224 ₿0.000015	$19.78M ₿367.79	$324.62M ₿15.2K	$186.12M ₿8.11K
316	Neiro NEIRO	$0.0004366	-10.99	$183.92M	$0.0004914	$0.0004303	$93.28M	$183.92M	$183.92M
317	ORDI ORDI	$8.73 ₿0.0010	-3.93	$183.27M ₿21.06K	$9.12 ₿0.0010	$8.69 ₿0.00098	$43.29M ₿4.63K	$183.27M ₿21.06K	$183.27M ₿21.06K
318	Solana Swap SOS	$0.1817	-0.70	$181.72M	$0.1864	$0.1811	$2.98M	$181.72M	$181.72M
319	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
320	Elixir deUSD DEUSD	$1	-0.01*	$178.85M	$1	$1	$4.55M	$178.85M	$178.85M
321	Tribe TRIBE	$0.3921 ₿0.0000070	1.00	$178.14M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$153.39K ₿1.5	$391.5M ₿7.03K	$178.14M ₿3.2K
323	Stargate Finance STG	$0.1825 ₿0.000010	-1.19	$177.37M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.65M ₿270.9	$182.58M ₿10.68K	$177.37M ₿2.18K
324	yearn.finance YFI	$5,203.68 ₿0.12	-2.86	$175.97M ₿3.99K	$5,357.01 ₿0.12	$5,151.38 ₿0.11	$13.53M ₿614.29	$190.82M ₿4.39K	$175.97M ₿3.99K
325	Holo HOT	$0.0009788 ₿0.000000043	-3.97	$173.99M ₿7.76K	$0.00102 ₿0.000000045	$0.0009724 ₿0.000000043	$6.11M ₿204.56	$173.99M ₿7.76K	$173.99M ₿7.76K
326	Harmony ONE	$0.01184 ₿0.00000039	-5.12	$173.18M ₿4.84K	$0.01248 ₿0.00000041	$0.01172 ₿0.00000039	$8.16M ₿166.41	$173.19M ₿5.17K	$173.18M ₿4.84K
327	Qubic QUBIC	$0.00000143 ₿0.000000000089	-2.10	$172.81M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.1M ₿23.81	$210.47M	$172.81M ₿0
328	Horizen ZEN	$10.71 ₿0.00016	-8.13	$172.05M ₿2.44K	$11.66 ₿0.00016	$10.7 ₿0.00016	$24.94M ₿215.31	$172.05M ₿2.44K	$172.05M ₿2.44K
329	CoinEx Token CET	$0.06413 ₿0.00000055	-1.47	$171.3M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$168.67K ₿1.51	$171.3M ₿112.18	$171.3M ₿1.61K
330	Echelon Prime PRIME	$2.78 ₿0.00033	-4.58	$170.58M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$2.7M ₿124.64	$309.37M ₿37.4K	$170.58M ₿12.61K
332	aelf ELF	$0.2233 ₿0.0000088	-0.10	$168.61M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$5.02M ₿92.01	$222.53M ₿8.83K	$168.61M ₿6.45K
333	aixbt by Virtuals AIXBT	$0.1793	-2.26	$168.51M	$0.1835	$0.1738	$54.78M	$179.28M	$168.51M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	Ankr ANKR	$0.01669 ₿0.00000084	-2.40	$166.98M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.49M ₿551.09	$166.98M ₿8.45K	$166.98M ₿8.45K
337	Ravencoin RVN	$0.01093 ₿0.00000056	-3.33	$166.12M ₿7.79K	$0.01131 ₿0.00000061	$0.0108 ₿0.00000056	$8.82M ₿662.65	$166.48M ₿11.92K	$166.12M ₿7.79K
338	Drift Protocol DRIFT	$0.5472	-3.65	$165.82M	$0.5685	$0.5471	$32.9M	$547.35M	$165.82M
339	Polymesh POLYX	$0.1416 ₿0.0000072	-2.34	$165.45M ₿7.53K	$0.1485 ₿0.0000078	$0.1413 ₿0.0000071	$2.84M ₿667.48	$165.45M ₿7.53K	$165.45M ₿7.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}