Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	MX Token MX	$2.9 ₿0.000079	3.83	$273.32M ₿7.89K	$2.97 ₿0.000084	$2.77 ₿0.000070	$17.63M ₿907.8	$1.21B ₿34.19K	$273.32M ₿7.89K
224	Golem GLM	$0.2705 ₿0.0000076	1.33	$270.66M ₿7.62K	$0.2756 ₿0.0000080	$0.2658 ₿0.0000076	$17.55M ₿224.55	$270.66M ₿7.62K	$270.66M ₿7.62K
225	Quorium QGOLD	$3,187.34 ₿0.034	0.01*	$267.74M ₿0	$3,187.42 ₿0.034	$3,187.04 ₿0.032	$9.56 ₿5.59	$267.74M	$267.74M ₿0
226	Stader ETHx ETHX	$1,898.3 ₿0.051	5.58	$264.22M ₿6.4K	$1,922.24 ₿0.052	$1,783.16 ₿0.051	$636.14K ₿15.05	$264.22M ₿6.4K	$264.22M ₿6.4K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,795.33	5.37	$261.21M	$1,819.36	$1,688.07	$15.63M	$261.21M	$261.21M
228	1inch 1INCH	$0.1876 ₿0.0000081	3.45	$260.16M ₿9.3K	$0.1901 ₿0.0000085	$0.1807 ₿0.0000080	$26.26M ₿675.32	$281.63M ₿12.17K	$260.16M ₿9.3K
229	Blur BLUR	$0.1123 ₿0.0000074	2.22	$258.98M ₿11.38K	$0.1141 ₿0.0000080	$0.1092 ₿0.0000073	$29.21M ₿715.12	$337.25M ₿22.31K	$258.98M ₿11.38K
230	Theta Fuel TFUEL	$0.03721 ₿0.0000015	1.39	$257.52M ₿9.97K	$0.03753 ₿0.0000017	$0.03641 ₿0.0000015	$5.95M ₿865.08	$257.52M ₿9.97K	$257.52M ₿9.97K
231	SafePal SFP	$0.5127 ₿0.000013	4.05	$256.4M ₿6.03K	$0.5195 ₿0.000013	$0.4916 ₿0.000012	$7.84M ₿283.26	$256.4M ₿6.52K	$256.4M ₿6.03K
232	Compound Wrapped BTC CWBTC	$1,876.37 ₿0.020	2.01	$251.68M ₿6.64K	$1,895.22 ₿0.020	$1,830.34 ₿0.020	$0 ₿0	$251.68M ₿6.64K	$251.68M ₿6.64K
233	Kusama KSM	$15.32 ₿0.00057	6.32	$251.55M ₿5.2K	$15.63 ₿0.00061	$14.37 ₿0.00057	$14.76M ₿368.76	$251.56M ₿5.79K	$251.55M ₿5.2K
236	Safe SAFE	$0.4412	3.07	$250.34M	$0.4501 ₿0.	$0.4265 ₿0.	$12.18M ₿0	$441.6M	$250.34M
237	Aethir ATH	$0.02948	3.92	$250.18M	$0.03016	$0.02829	$24.16M	$1.24B	$250.18M
238	Zilliqa ZIL	$0.01261 ₿0.00000046	1.98	$250.03M ₿8.56K	$0.01286 ₿0.00000048	$0.01232 ₿0.00000046	$19.83M ₿447.52	$258.65M ₿8.92K	$250.03M ₿8.56K
239	cat in a dogs world MEW	$0.002783 ₿0.000000054	2.41	$248.22M ₿4.85K	$0.002913 ₿0.000000057	$0.002713 ₿0.000000051	$68.09M ₿581.86	$248.22M ₿4.85K	$248.22M ₿4.85K
240	Synthetix Network Token SNX	$0.727 ₿0.000055	2.57	$247.12M ₿18.2K	$0.7443 ₿0.000059	$0.7054 ₿0.000055	$30.83M ₿676.8	$247.43M ₿18.23K	$247.12M ₿18.2K
241	Morpho MORPHO	$1.03	5.54	$246.6M	$1.06	$0.9758	$21.64M	$1.03B	$246.6M
242	Eigenlayer EIGEN	$0.9424 ₿0.00015	6.00	$246.38M	$0.9822	$0.8845	$51.26M	$1.62B ₿258.73K	$246.38M
243	VeThor VTHO	$0.002711 ₿0.000000056	6.94	$240.72M ₿4.2K	$0.002729 ₿0.000000057	$0.00251 ₿0.000000055	$18.28M ₿47.93	$240.73M	$240.72M ₿4.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,965.52 ₿0.053	5.24	$239.23M ₿9.54K	$1,992.97 ₿0.054	$1,851.94 ₿0.053	$5.23M ₿151.43	$734.38M ₿78.73K	$239.23M ₿9.54K
245	Global Dollar USDG	$1	0.02	$237.36M	$1	$0.999	$6.64M	$237.36M	$237.36M
246	Swell Ethereum SWETH	$1,955.36 ₿0.053	5.44	$237.23M ₿11.03K	$1,978.06 ₿0.054	$1,837.46 ₿0.052	$474K ₿54.8	$237.23M ₿11.03K	$237.23M ₿11.03K
247	aBTC ABTC	$93,941	2.99	$236.48M	$94,543	$91,075	$793.51K	$236.48M	$236.48M
249	Baby Doge Coin BABYDOGE	$0.00000000142 ₿0.000000000000028	4.87	$235.65M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$39.16M ₿51.78	$598.15M ₿12.16K	$235.65M ₿4.18K
250	Qtum QTUM	$2.22 ₿0.000072	2.11	$234.4M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$22.98M ₿1.31K	$239.3M ₿7.79K	$234.4M ₿7.59K
252	Nervos Network CKB	$0.004987 ₿0.00000052	3.55	$231.3M ₿23.29K	$0.005117 ₿0.00000054	$0.004782 ₿0.00000043	$20.1M ₿4.81K	$235.01M ₿23.65K	$231.3M ₿23.29K
253	Convex Finance CVX	$2.8 ₿0.000052	-2.22	$229.88M ₿4.28K	$2.92 ₿0.000054	$2.78 ₿0.000051	$36.04M ₿69.57	$280.03M ₿5.2K	$229.88M ₿4.28K
255	Snek SNEK	$0.003052 ₿0.000000016	8.44	$228.75M ₿1.18K	$0.003141 ₿0.000000017	$0.002779 ₿0.000000015	$1.91M ₿18.49	$231.52M ₿1.22K	$228.75M ₿1.18K
256	0x ZRX	$0.2694 ₿0.0000094	2.99	$228.59M ₿8.02K	$0.2739 ₿0.000010	$0.2597 ₿0.0000094	$41.27M ₿396.76	$269.44M ₿9.47K	$228.59M ₿8.02K
257	BENQI Liquid Staked AVAX SAVAX	$26.86 ₿0.00077	2.73	$228.53M ₿5.14K	$27.7 ₿0.00078	$25.87 ₿0.00076	$2.38M ₿25.86	$228.53M ₿5.14K	$228.53M ₿5.14K
258	EURC EURC	$1.13 ₿0.000015	-0.90	$227.23M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$125.87M ₿24.04	$227.23M ₿765.5	$227.23M ₿765.5
259	Verus Coin VRSC	$2.86 ₿0.000016	7.04	$225.3M ₿1.15K	$3.05 ₿0.000017	$2.67 ₿0.000014	$8.17K ₿0.22	$225.3M ₿1.39K	$225.3M ₿1.15K
260	Decred DCR	$13.4 ₿0.00036	3.20	$224.49M ₿5.82K	$13.74 ₿0.00037	$12.97 ₿0.00036	$3.57M ₿45.63	$224.5M ₿7.65K	$224.49M ₿5.82K
261	Notcoin NOT	$0.00218 ₿0.00000000054	8.80	$223.34M	$0.002268	$0.00199	$67.02M	$223.34M	$223.34M
262	Arkham ARKM	$0.5494 ₿0.000027	1.01	$223.16M ₿5.49K	$0.5676 ₿0.000030	$0.5353 ₿0.000026	$121.55M ₿954.55	$549.86M ₿26.83K	$223.16M ₿5.49K
263	SwissBorg BORG	$0.2247 ₿0.0000036	4.84	$221.14M ₿3.62K	$0.2337 ₿0.0000038	$0.2091 ₿0.0000035	$2.4M ₿25.58	$221.14M ₿3.62K	$221.14M ₿3.62K
264	Liquid Staked ETH LSETH	$1,931.84 ₿0.053	5.24	$220.55M ₿0	$1,959.37 ₿0.053	$1,819.42 ₿0.052	$2.81M ₿1.08	$220.55M ₿3.56K	$220.55M ₿0
265	GHO GHO	$0.9995 ₿0.000014	-0.04	$219.95M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$12.81M ₿59.52	$219.95M ₿676.45	$219.95M ₿676.45
266	Gas GAS	$3.36 ₿0.000093	0.87	$219.25M ₿6.04K	$3.41 ₿0.000096	$3.28 ₿0.000092	$18.36M ₿233.74	$219.25M ₿6.04K	$219.25M ₿6.04K
267	Mog Coin MOG	$0.0000005595 ₿0.0000000000085	6.64	$219.05M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005187 ₿0.0000000000081	$21.43M ₿80.89	$219.05M ₿3.35K	$219.05M ₿3.35K
268	BTSE Token BTSE	$1.35 ₿0.000011	-3.42	$218.93M ₿1.8K	$1.42 ₿0.000011	$1.34 ₿0.000010	$7.7M ₿0.06	$270.18M ₿2.22K	$218.93M ₿1.8K
269	Frax Ether FRXETH	$1,789.85 ₿0.051	5.43	$218.9M ₿13K	$1,802.58 ₿0.051	$1,688.89 ₿0.050	$3.06M ₿97.69	$218.9M ₿13K	$218.9M ₿13K
270	Astar ASTR	$0.02851 ₿0.0000019	2.26	$218.15M ₿11.16K	$0.02899 ₿0.0000021	$0.02776 ₿0.0000019	$16.77M ₿630.48	$239.77M ₿16.73K	$218.15M ₿11.16K
273	Basic Attention Token BAT	$0.1408 ₿0.0000044	1.47	$210.59M ₿6.64K	$0.1443 ₿0.0000047	$0.1387 ₿0.0000044	$21.88M ₿1.23K	$211.2M ₿6.67K	$210.59M ₿6.64K
274	USDa USDA	$0.9999	0.02	$210.54M	$1	$0.9979	$548.04K	$210.54M	$210.54M
275	CHEX Token CHEX	$0.2086 ₿0.0000036	10.74	$208.71M ₿3.61K	$0.2205 ₿0.0000036	$0.1858 ₿0.0000033	$1.76M ₿29.36	$208.71M ₿3.61K	$208.71M ₿3.61K
276	Gigachad GIGA	$0.02154 ₿0.000000018	13.78	$206.95M ₿172.88	$0.02284 ₿0.000000022	$0.0186 ₿0.000000016	$14.69M ₿3.62	$206.95M ₿172.88	$206.95M ₿172.88
277	Bybit Staked SOL BBSOL	$160.92	3.19	$205.11M	$165.18	$154.42	$2.63M	$205.11M	$205.11M
278	Livepeer LPT	$5.13 ₿0.00022	-6.67	$205.1M ₿7.03K	$6.06 ₿0.00024	$5.09 ₿0.00022	$148.49M ₿341.58	$205.1M ₿7.03K	$205.1M ₿7.03K
279	ZetaChain ZETA	$0.2618 ₿0.000024	8.24	$204.58M ₿5.77K	$0.2654 ₿0.000026	$0.2407 ₿0.000024	$44.66M ₿599.93	$550.59M ₿51.2K	$204.58M ₿5.77K
280	Entangle NTGL	$0.0003375 ₿0.000023	-19.59	$203.54M ₿2.77K	$0.000474 ₿0.000024	$0.0003097 ₿0.000022	$34.28K ₿40.35	$284.58M ₿23.16K	$203.54M ₿2.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ai16z AI16Z	$0.1848	17.88	$203.2M	$0.1954	$0.1566	$153.06M	$203.2M	$203.2M
282	ZKsync ZK	$0.05519 ₿0.0000055	5.18	$203.12M	$0.05736	$0.05216	$34.84M	$1.16B	$203.12M
283	Moca Network MOCA	$0.0829	3.05	$201.49M	$0.08432	$0.08004	$30.87M	$737.45M	$201.49M
284	OriginTrail TRAC	$0.4014 ₿0.000016	7.46	$200.52M ₿6.61K	$0.4059 ₿0.000016	$0.371 ₿0.000015	$4.16M ₿71.98	$200.75M ₿8.19K	$200.52M ₿6.61K
285	Siacoin SC	$0.003548 ₿0.00000013	2.41	$198.79M ₿7.7K	$0.003619 ₿0.00000013	$0.003445 ₿0.00000013	$22.05M ₿107.11	$213.31M ₿7.7K	$198.79M ₿7.7K
286	Ankr ANKR	$0.01959 ₿0.00000084	1.77	$195.96M ₿8.45K	$0.01991 ₿0.00000090	$0.01915 ₿0.00000084	$21.64M ₿551.09	$195.96M ₿8.45K	$195.96M ₿8.45K
287	Stargate Finance STG	$0.2008 ₿0.000010	1.59	$195.27M ₿2.18K	$0.2055 ₿0.000011	$0.1965 ₿0.000010	$9.29M ₿270.9	$201M ₿10.68K	$195.27M ₿2.18K
288	Oasis Network ROSE	$0.02872 ₿0.0000017	5.86	$193.34M ₿12.02K	$0.02973 ₿0.0000018	$0.027 ₿0.0000017	$14.04M ₿495.64	$287.28M ₿17.86K	$193.34M ₿12.02K
290	Harmony ONE	$0.01306 ₿0.00000039	6.42	$189.92M ₿4.84K	$0.01345 ₿0.00000041	$0.01227 ₿0.00000039	$22.46M ₿166.41	$190.57M ₿5.17K	$189.92M ₿4.84K
292	AgentFun.AI AGENTFUN	$1.87	-1.07	$187.49M	$1.96	$1.86	$2.74K	$187.49M	$187.49M
293	Celo CELO	$0.3294 ₿0.000015	2.45	$187.11M ₿8.11K	$0.3367 ₿0.000016	$0.3198 ₿0.000015	$23.02M ₿367.79	$329.45M ₿15.2K	$187.11M ₿8.11K
294	Holo HOT	$0.00105 ₿0.000000043	2.97	$186.59M ₿7.76K	$0.001083 ₿0.000000045	$0.001017 ₿0.000000043	$12.85M ₿204.56	$186.59M ₿7.76K	$186.59M ₿7.76K
295	DigiByte DGB	$0.01057 ₿0.00000022	3.04	$186.57M ₿3.85K	$0.01085 ₿0.00000023	$0.01025 ₿0.00000022	$6.27M ₿165.21	$186.75M ₿4.78K	$186.57M ₿3.85K
296	Frax Share FXS	$2.07 ₿0.000097	5.52	$185.59M ₿7.69K	$2.21 ₿0.00010	$1.96 ₿0.000096	$23.42M ₿340.69	$206.67M ₿9.72K	$185.59M ₿7.69K
297	UXLINK UXLINK	$0.4518	1.92	$184.8M	$0.4571	$0.4407	$423.07M	$451.88M	$184.8M
298	Polymesh POLYX	$0.1599 ₿0.0000072	0.39	$186.03M ₿7.53K	$0.1659 ₿0.0000078	$0.1583 ₿0.0000071	$6.95M ₿667.48	$186.03M ₿7.53K	$186.03M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Qubic QUBIC	$0.00000157 ₿0.000000000089	-11.18	$183.32M ₿0	$0.000001769 ₿0.000000000092	$0.000001529 ₿0.000000000087	$8.79M ₿23.81	$222.86M	$183.32M ₿0
300	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
301	Ravencoin RVN	$0.01197 ₿0.00000056	3.94	$180.32M ₿7.79K	$0.01219 ₿0.00000061	$0.01148 ₿0.00000056	$15.06M ₿662.65	$180.38M ₿11.92K	$180.32M ₿7.79K
302	Hamster Kombat HMSTR	$0.002798 ₿0.000000016	5.61	$180.27M	$0.002887	$0.002634	$42.76M	$280.04M	$180.27M
303	CoinEx Token CET	$0.06672 ₿0.00000055	-0.48	$179.92M ₿1.61K	$0.06777 ₿0.00000055	$0.06362 ₿0.00000053	$332.68K ₿1.51	$179.92M ₿112.18	$179.92M ₿1.61K
304	IoTeX IOTX	$0.01904 ₿0.0000011	-4.23	$179.9M ₿10.65K	$0.02039 ₿0.0000011	$0.01865 ₿0.0000010	$18.1M ₿697.64	$179.9M ₿10.71K	$179.9M ₿10.65K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.93	$179.66M	$1.18	$1.17	$0	$179.66M	$179.66M
306	Elixir deUSD DEUSD	$0.9991	-0.04	$179.45M	$1	$0.999	$3.17M	$179.45M	$179.45M
307	Metaplex MPLX	$0.2253 ₿0.0000053	7.63	$177.89M ₿2.37K	$0.2288 ₿0.0000059	$0.2091 ₿0.0000050	$7.24M ₿30.64	$225.48M ₿5.34K	$177.89M ₿2.37K
308	Alchemist AI ALCH	$0.2056	19.14	$173.81M	$0.2158	$0.1726	$150.16M	$204.48M	$173.81M
309	Vana VANA	$5.66	6.35	$174.49M	$5.76	$5.3	$37.35M	$679.84M	$174.49M
311	Threshold Network T	$0.01719 ₿0.00000067	-0.37	$174.2M ₿6.56K	$0.01777 ₿0.00000072	$0.01709 ₿0.00000067	$15.31M ₿595.3	$191.88M ₿7.5K	$174.2M ₿6.56K
312	Dog (Bitcoin) DOG	$0.001735	14.08	$174.08M	$0.001828	$0.001517	$14.84M	$174.08M	$174.08M
313	aelf ELF	$0.2346 ₿0.0000088	1.90	$173.51M ₿6.45K	$0.2357 ₿0.0000091	$0.2296 ₿0.0000088	$6.8M ₿92.01	$233.77M ₿8.83K	$173.51M ₿6.45K
314	Osmosis OSMO	$0.239 ₿0.000018	-3.28	$172.9M ₿11.95K	$0.2526 ₿0.000018	$0.236 ₿0.000018	$13.5M ₿374.07	$238.46M ₿18.24K	$172.9M ₿11.95K
315	yearn.finance YFI	$5,105.3 ₿0.12	5.26	$172.46M ₿3.99K	$5,178.91 ₿0.12	$4,832.62 ₿0.11	$30.37M ₿614.29	$187.19M ₿4.39K	$172.46M ₿3.99K
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Instadapp FLUID	$4.26 ₿0.000028	1.93	$168.31M ₿512.01	$4.47 ₿0.000029	$4.14 ₿0.000028	$7.79M ₿0.61	$426.78M ₿2.85K	$168.31M ₿512.01
319	Chia XCH	$11.46 ₿0.00053	2.79	$166.62M ₿5.46K	$11.7 ₿0.00054	$11.01 ₿0.00052	$10.19M ₿357.21	$377.33M ₿16.65K	$166.62M ₿5.46K
320	Maple Finance SYRUP	$0.1777	5.15	$166.43M	$0.1812	$0.1686	$11.35M	$210.28M	$166.43M
321	BNB48 Club Token KOGE	$48.92 ₿0.00022	-3.94	$165.76M ₿772.81	$51.48 ₿0.00023	$48.79 ₿0.00022	$254.05K ₿0.92	$165.76M ₿772.81	$165.76M ₿772.81
323	ORDI ORDI	$7.79 ₿0.0010	11.39	$163.6M ₿21.06K	$7.89 ₿0.0010	$6.98 ₿0.00098	$87.18M ₿4.63K	$163.6M ₿21.06K	$163.6M ₿21.06K
324	Toshi TOSHI	$0.0003872 ₿0.0000000083	6.46	$162.6M ₿3.59K	$0.0003981 ₿0.0000000096	$0.0003608 ₿0.0000000083	$34.56M ₿66.19	$162.6M ₿3.59K	$162.6M ₿3.59K
325	Euler EUL	$8.64 ₿0.000083	0.62	$161.54M ₿1.57K	$8.95 ₿0.000085	$8.47 ₿0.000080	$4.1M ₿5.43	$235M ₿2.28K	$161.54M ₿1.57K
326	Echelon Prime PRIME	$2.78 ₿0.00033	0.07	$161.23M ₿12.61K	$3.08 ₿0.00033	$2.71 ₿0.00032	$14.36M ₿124.64	$309.2M ₿37.4K	$161.23M ₿12.61K
327	Treehouse ETH TETH	$2,152.17	5.14	$161.07M	$2,177.19	$2,034.46	$3.34M	$161.07M	$161.07M
328	GMT GMT	$0.05691 ₿0.0000042	-5.27	$160.42M ₿8.25K	$0.06065 ₿0.0000046	$0.0563 ₿0.0000041	$67.09M ₿2.37K	$292.4M ₿22.95K	$160.42M ₿8.25K
329	Peanut the Squirrel PNUT	$0.1603	14.89	$160.39M	$0.1662	$0.1387	$261.89M	$160.39M	$160.39M
330	Bridged Ether (StarkGate) ETH	$1,795.07 ₿0.050	5.51	$160.05M ₿0	$1,816.85 ₿0.051	$1,689.7 ₿0.050	$2.59M ₿290.99	$160.05M	$160.05M ₿0
331	Staked Frax Ether SFRXETH	$2,006.37 ₿0.054	5.44	$159.57M ₿8.67K	$2,031.43 ₿0.055	$1,886.16 ₿0.054	$142.42K ₿11.36	$159.57M ₿8.67K	$159.57M ₿8.67K
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01	$159.19M	$1	$0.9994	$3.41M	$159.19M	$159.19M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}