Pagina dei risultati 3 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$312.71M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.54M ₿133.07	$312.71M ₿6.23K	$312.71M ₿0
231	Axelar AXL	$0.3219 ₿0.000019	-2.14	$303.83M ₿12.44K	$0.3328 ₿0.000022	$0.3207 ₿0.000019	$11.81M ₿619.31	$385.32M ₿22.79K	$303.83M ₿12.44K
232	Frax Ether FRXETH	$2,511.73 ₿0.051	-0.18	$303.71M ₿13K	$2,538.85 ₿0.051	$2,492.04 ₿0.050	$173.51K ₿97.69	$303.71M ₿13K	$303.71M ₿13K
234	Creditcoin CTC	$0.6594 ₿0.000011	0.76	$299.6M ₿3.77K	$0.6716 ₿0.000012	$0.6528 ₿0.000011	$7.58M ₿123.77	$395.59M ₿6.95K	$299.6M ₿3.77K
235	MANTRA DAO OM	$0.3016 ₿0.000011	-0.82	$292.42M ₿9.66K	$0.3054 ₿0.000012	$0.2986 ₿0.000010	$35.65M ₿1.2K	$504.69M ₿10.59K	$292.42M ₿9.66K
236	Global Dollar USDG	$0.9997	0.01	$290.62M	$0.9999	$0.9993	$7.18M	$290.62M	$290.62M
237	SuperFarm SUPER	$0.6363 ₿0.000015	-2.53	$287.33M ₿7.2K	$0.66 ₿0.000017	$0.6298 ₿0.000015	$8.52M ₿170.02	$636.12M ₿15.93K	$287.33M ₿7.2K
238	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-1.83	$286.45M ₿0	$0.00000143 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$2.99M ₿0.49	$286.45M	$286.45M ₿0
239	1inch 1INCH	$0.2031 ₿0.0000081	-0.98	$282.07M ₿9.3K	$0.2068 ₿0.0000085	$0.2027 ₿0.0000080	$11.91M ₿675.32	$304.56M ₿12.17K	$282.07M ₿9.3K
241	Turbo TURBO	$0.004037 ₿0.000000011	-1.79	$278.53M ₿772.11	$0.004117 ₿0.000000011	$0.003949 ₿0.000000010	$35.35M ₿111.06	$278.53M ₿772.11	$278.53M ₿772.11
242	aBTC ABTC	$105,428	-0.18	$277.31M	$106,430	$104,693	$204.99K	$277.31M	$277.31M
243	Safe SAFE	$0.4656	-1.36	$276.36M	$0.4736 ₿0.	$0.4631 ₿0.	$6.75M ₿0	$465.53M	$276.36M
244	cat in a dogs world MEW	$0.003103 ₿0.000000054	-1.05	$275.25M ₿4.85K	$0.003202 ₿0.000000057	$0.003061 ₿0.000000051	$19.4M ₿581.86	$275.25M ₿4.85K	$275.25M ₿4.85K
245	BENQI Liquid Staked AVAX SAVAX	$25.28 ₿0.00077	1.90	$274.22M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.23M ₿25.86	$274.22M ₿5.14K	$274.22M ₿5.14K
247	BTSE Token BTSE	$1.66 ₿0.000011	0.10	$268.63M ₿1.8K	$1.67 ₿0.000011	$1.65 ₿0.000010	$2.41M ₿0.06	$331.52M ₿2.22K	$268.63M ₿1.8K
248	Kusama KSM	$16.16 ₿0.00057	-0.29	$268.32M ₿5.2K	$16.45 ₿0.00061	$15.97 ₿0.00057	$7.45M ₿368.76	$268.32M ₿5.79K	$268.32M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,123.07 ₿0.020	0.20	$267.7M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$267.7M ₿6.64K	$267.7M ₿6.64K
250	Dash DASH	$21.44 ₿0.00052	-0.63	$263.48M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.63M ₿729.96	$263.54M ₿10.03K	$263.48M ₿6.22K
252	Ravencoin RVN	$0.01706 ₿0.00000056	8.42	$259.13M ₿7.79K	$0.0171 ₿0.00000061	$0.01537 ₿0.00000056	$148.33M ₿662.65	$259.95M ₿11.92K	$259.13M ₿7.79K
253	Peanut the Squirrel PNUT	$0.2581	-1.53	$258.21M	$0.2669	$0.2528	$74.71M	$258.21M	$258.21M
254	Decred DCR	$15.24 ₿0.00036	0.01*	$256.66M ₿5.82K	$15.5 ₿0.00037	$15.04 ₿0.00036	$2.46M ₿45.63	$256.66M ₿7.65K	$256.66M ₿5.82K
256	MX Token MX	$2.71 ₿0.000079	0.16	$255.34M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.42M ₿907.8	$1.13B ₿34.19K	$255.34M ₿7.89K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$253.68M	$1	$0.9994	$26.91M	$253.68M	$253.68M
258	Venom VENOM	$0.1217 ₿0.0000077	1.29	$253.2M ₿0	$0.123 ₿0.0000078	$0.1201 ₿0.0000075	$578.25K ₿310.98	$887.57M ₿292.92	$253.2M ₿0
260	Mina Protocol MINA	$0.2006 ₿0.000014	-0.82	$248.06M ₿16.15K	$0.2043 ₿0.000015	$0.1999 ₿0.000014	$6.01M ₿546.62	$248.06M ₿17.07K	$248.06M ₿16.15K
261	Frax Share FRAX	$2.71 ₿0.000097	-3.63	$245.84M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.51M ₿340.69	$270.55M ₿9.72K	$245.84M ₿7.69K
263	Theta Fuel TFUEL	$0.03443 ₿0.0000015	0.42	$239.88M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$1.73M ₿865.08	$239.89M ₿9.97K	$239.88M ₿9.97K
264	ai16z AI16Z	$0.2162	0.10	$237.97M	$0.2245	$0.2059	$42.84M	$237.97M	$237.97M
265	SafePal SFP	$0.4743 ₿0.000013	-0.95	$237.16M ₿6.03K	$0.4801 ₿0.000013	$0.4719 ₿0.000012	$3.52M ₿283.26	$237.16M ₿6.52K	$237.16M ₿6.03K
266	Golem GLM	$0.233 ₿0.0000076	-0.96	$233.09M ₿7.62K	$0.2354 ₿0.0000080	$0.2311 ₿0.0000076	$5.05M ₿224.55	$233.09M ₿7.62K	$233.09M ₿7.62K
267	LayerZero ZRO	$2.09	-2.05	$232.73M	$2.16	$2.09	$31.74M	$2.09B	$232.73M
268	Staked Frax Ether SFRXETH	$2,812.84 ₿0.054	-0.56	$231.97M ₿8.67K	$2,851.78 ₿0.055	$2,806.61 ₿0.054	$162.09K ₿11.36	$231.97M ₿8.67K	$231.97M ₿8.67K
270	Notcoin NOT	$0.002225 ₿0.00000000054	0.13	$227.92M	$0.002249	$0.002171	$17.7M	$227.92M	$227.92M
271	Zilliqa ZIL	$0.0115 ₿0.00000046	-0.36	$225.77M ₿8.56K	$0.01164 ₿0.00000048	$0.01147 ₿0.00000046	$10.06M ₿447.52	$233.64M ₿8.92K	$225.77M ₿8.56K
272	Moca Network MOCA	$0.0841	-2.55	$224.84M	$0.08661	$0.08398	$22.88M	$747.7M	$224.84M
273	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-1.30	$224.84M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.19M ₿51.78	$564.62M ₿12.16K	$224.84M ₿4.18K
274	Synthetix Network Token SNX	$0.6525 ₿0.000055	-0.75	$224.2M ₿18.2K	$0.6676 ₿0.000059	$0.648 ₿0.000055	$11.75M ₿676.8	$224.48M ₿18.23K	$224.2M ₿18.2K
275	GHO GHO	$0.9982 ₿0.000014	0.14	$223.33M ₿676.45	$0.9982 ₿0.000014	$0.9969 ₿0.000014	$5.75M ₿59.52	$223.33M ₿676.45	$223.33M ₿676.45
276	ETHPlus ETH+	$2,624.71	0.11	$223.07M	$2,662.95	$2,616.97	$480.08K	$223.07M	$223.07M
277	Toshi TOSHI	$0.0005295 ₿0.0000000083	2.23	$222.8M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$14.19M ₿66.19	$222.8M ₿3.59K	$222.8M ₿3.59K
278	Arkham ARKM	$0.5247 ₿0.000027	1.04	$222.47M ₿5.49K	$0.5359 ₿0.000030	$0.5087 ₿0.000026	$39.19M ₿954.55	$524.8M ₿26.83K	$222.47M ₿5.49K
279	Convex Finance CVX	$2.7 ₿0.000052	0.10	$221.04M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.33M ₿69.57	$269.32M ₿5.2K	$221.04M ₿4.28K
280	Resolv USR USR	$0.9997	0.01*	$220.6M	$0.9999	$0.9993	$3.66M	$220.6M	$220.6M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Qtum QTUM	$2.07 ₿0.000072	0.01	$218.67M ₿7.59K	$2.09 ₿0.000075	$2.05 ₿0.000065	$11.61M ₿1.31K	$223.11M ₿7.79K	$218.67M ₿7.59K
282	Astar ASTR	$0.02695 ₿0.0000019	-1.33	$218.18M ₿11.16K	$0.02746 ₿0.0000021	$0.02696 ₿0.0000019	$7.5M ₿630.48	$227.34M ₿16.73K	$218.18M ₿11.16K
283	Gigachad GIGA	$0.02249 ₿0.000000018	0.97	$216.2M ₿172.88	$0.02327 ₿0.000000022	$0.02154 ₿0.000000016	$5.49M ₿3.62	$216.2M ₿172.88	$216.2M ₿172.88
284	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.07	$215.23M ₿772.81	$63.77 ₿0.00023	$63.38 ₿0.00022	$3.68B ₿0.92	$215.23M ₿772.81	$215.23M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.16	$215.02M	$1.18	$1.18	$0	$215.02M	$215.02M
286	Treehouse ETH TETH	$3,015.98	-0.65	$211.69M	$3,060.54	$3,011.69	$385.6K	$211.69M	$211.69M
289	Blur BLUR	$0.08598 ₿0.0000074	-1.13	$203.97M ₿11.38K	$0.08773 ₿0.0000080	$0.0858 ₿0.0000073	$14.88M ₿715.12	$258.1M ₿22.31K	$203.97M ₿11.38K
290	Oasis Network ROSE	$0.02741 ₿0.0000017	-1.62	$202.48M ₿12.02K	$0.02806 ₿0.0000018	$0.02712 ₿0.0000017	$4.85M ₿495.64	$274.15M ₿17.86K	$202.48M ₿12.02K
291	0x ZRX	$0.2379 ₿0.0000094	-0.65	$201.91M ₿8.02K	$0.2428 ₿0.000010	$0.2361 ₿0.0000094	$17.91M ₿396.76	$237.99M ₿9.47K	$201.91M ₿8.02K
292	EURC EURC	$1.14 ₿0.000015	0.20	$200.23M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$15.2M ₿24.04	$200.23M ₿765.5	$200.23M ₿765.5
293	Moo Deng MOODENG	$0.1997	-2.18	$197.75M	$0.2056	$0.1964	$69.47M	$197.75M	$197.75M
294	SwissBorg BORG	$0.2016 ₿0.0000036	2.85	$198.12M ₿3.62K	$0.2021 ₿0.0000038	$0.192 ₿0.0000035	$241.61K ₿25.58	$198.12M ₿3.62K	$198.12M ₿3.62K
296	Verus Coin VRSC	$2.51 ₿0.000016	0.04	$197.93M ₿1.15K	$2.55 ₿0.000017	$2.48 ₿0.000014	$2.64K ₿0.22	$197.94M ₿1.39K	$197.93M ₿1.15K
297	Solana Swap SOS	$0.1978	6.32	$197.86M	$0.2014	$0.1854	$3.03M	$197.86M	$197.86M
298	Basic Attention Token BAT	$0.132 ₿0.0000044	-0.77	$197.57M ₿6.64K	$0.1351 ₿0.0000047	$0.132 ₿0.0000044	$8.42M ₿1.23K	$198.14M ₿6.67K	$197.57M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02085 ₿0.0000011	-0.64	$196.98M ₿10.65K	$0.02132 ₿0.0000011	$0.02085 ₿0.0000010	$5.65M ₿697.64	$196.98M ₿10.71K	$196.98M ₿10.65K
300	ZKsync ZK	$0.05291 ₿0.0000055	-1.29	$194.7M	$0.05412	$0.05249	$21.48M	$1.11B	$194.7M
301	USDa USDA	$0.9953	0.01*	$193.81M	$0.9962	$0.9932	$126.95	$193.81M	$193.81M
302	CHEX Token CHEX	$0.1929 ₿0.0000036	0.83	$192.91M ₿3.61K	$0.194 ₿0.0000036	$0.1863 ₿0.0000033	$1.32M ₿29.36	$192.91M ₿3.61K	$192.91M ₿3.61K
303	Gas GAS	$2.96 ₿0.000093	-1.41	$192.35M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$2.82M ₿233.74	$192.35M ₿6.04K	$192.35M ₿6.04K
304	AgentFun.AI AGENTFUN	$1.91	1.25	$191.44M	$1.92	$1.89	$5.86K	$191.44M	$191.44M
306	VeThor VTHO	$0.002116 ₿0.000000056	-0.26	$191.25M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.43M ₿47.93	$191.36M	$191.25M ₿4.2K
307	Tribe TRIBE	$0.4178 ₿0.0000070	1.80	$190.13M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$161.27K ₿1.5	$417.86M ₿7.03K	$190.13M ₿3.2K
308	Wrapped Beacon ETH WBETH	$2,682.3 ₿0.052	-0.36	$190.28M ₿3.71K	$2,716.35 ₿0.053	$2,678.33 ₿0.052	$7.13M ₿91.01	$190.28M ₿3.71K	$190.28M ₿3.71K
310	Wrapped Ether (Mantle Bridge) WETH	$2,498.42 ₿0.050	-0.76	$188.96M ₿0	$2,544.18 ₿0.051	$2,492.63 ₿0.050	$695.29K ₿272.2	$188.96M	$188.96M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004021 ₿0.00000052	-0.72	$187.63M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$6.52M ₿4.81K	$190.68M ₿23.65K	$187.63M ₿23.29K
312	ZetaChain ZETA	$0.2092 ₿0.000024	-1.14	$183.78M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$8.98M ₿599.93	$439.78M ₿51.2K	$183.78M ₿5.77K
313	Snek SNEK	$0.002462 ₿0.000000016	-3.63	$183.58M ₿1.18K	$0.002562 ₿0.000000017	$0.002437 ₿0.000000015	$1.62M ₿18.49	$185.55M ₿1.22K	$183.58M ₿1.18K
314	OriginTrail TRAC	$0.3661 ₿0.000016	-4.54	$182.92M ₿6.61K	$0.3849 ₿0.000016	$0.3661 ₿0.000015	$2.4M ₿71.98	$183.08M ₿8.19K	$182.92M ₿6.61K
315	Vana VANA	$5.93	-5.72	$182.79M	$6.32	$5.95	$20.86M	$712.16M	$182.79M
316	Siacoin SC	$0.003239 ₿0.00000013	-0.86	$181.37M ₿7.7K	$0.003303 ₿0.00000013	$0.003232 ₿0.00000013	$4.8M ₿107.11	$196.31M ₿7.7K	$181.37M ₿7.7K
317	Celo CELO	$0.3137 ₿0.000015	0.89	$180.07M ₿8.11K	$0.3202 ₿0.000016	$0.3091 ₿0.000015	$13.55M ₿367.79	$314.07M ₿15.2K	$180.07M ₿8.11K
318	Elixir deUSD DEUSD	$0.9996	-0.01*	$178.26M	$0.9997	$0.9994	$1.37M	$178.26M	$178.26M
319	Wemix Token WEMIX	$0.4221 ₿0.000028	-0.06	$178.09M ₿10.28K	$0.4224 ₿0.000030	$0.4096 ₿0.000028	$1.87M ₿115.52	$228.55M ₿27.64K	$178.09M ₿10.28K
320	ORDI ORDI	$8.4 ₿0.0010	-1.08	$176.38M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.22M ₿4.63K	$176.38M ₿21.06K	$176.38M ₿21.06K
321	CoW Protocol COW	$0.3691 ₿0.0000034	-1.66	$176.54M ₿761.43	$0.3795 ₿0.0000036	$0.3665 ₿0.0000034	$15.8M ₿3.2	$369.26M ₿3.5K	$176.54M ₿761.43
322	yearn.finance YFI	$5,187.21 ₿0.12	-0.63	$175.42M ₿3.99K	$5,253.64 ₿0.12	$5,177.01 ₿0.11	$10.4M ₿614.29	$190.22M ₿4.39K	$175.42M ₿3.99K
323	Neiro NEIRO	$0.0004146	-1.22	$174.56M	$0.0004261	$0.0004083	$61.88M	$174.56M	$174.56M
324	Stargate Finance STG	$0.1793 ₿0.000010	-1.16	$174.24M ₿2.18K	$0.1817 ₿0.000011	$0.1793 ₿0.000010	$3.92M ₿270.9	$179.36M ₿10.68K	$174.24M ₿2.18K
325	Casper Network CSPR	$0.01319 ₿0.00000051	0.36	$173.32M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$8.3M ₿169.71	$179.45M ₿6.48K	$173.32M ₿6.18K
326	Qubic QUBIC	$0.000001439 ₿0.000000000089	1.62	$173.66M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.23M ₿23.81	$211.5M	$173.66M ₿0
329	ICON ICX	$0.1613 ₿0.0000045	3.22	$172.01M ₿4.47K	$0.1612 ₿0.0000047	$0.152 ₿0.0000045	$14.78M ₿69.6	$174.25M ₿4.52K	$172.01M ₿4.47K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$171.85M	$1.09	$1.09	$0	$171.85M	$171.85M
331	Freysa AI FAI	$0.02087	9.85	$171.46M	$0.02346	$0.019	$5.02M	$171.46M	$171.46M
332	Harmony ONE	$0.01168 ₿0.00000039	0.50	$170.77M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$9M ₿166.41	$170.82M ₿5.17K	$170.77M ₿4.84K
333	Holo HOT	$0.0009577 ₿0.000000043	-1.08	$170.13M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009483 ₿0.000000043	$5.2M ₿204.56	$170.13M ₿7.76K	$170.13M ₿7.76K
334	Echelon Prime PRIME	$2.77 ₿0.00033	3.17	$169.57M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.24M ₿124.64	$307.53M ₿37.4K	$169.57M ₿12.61K
335	Mask Network MASK	$1.69 ₿0.000068	-8.84	$168.93M ₿6.59K	$1.92 ₿0.000071	$1.69 ₿0.000068	$225.33M ₿1.02K	$168.93M ₿6.86K	$168.93M ₿6.59K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	aixbt by Virtuals AIXBT	$0.1771	1.02	$166.84M	$0.1828	$0.1691	$47.34M	$177.33M	$166.84M
338	aelf ELF	$0.2207 ₿0.0000088	-0.33	$166.71M ₿6.45K	$0.2223 ₿0.0000091	$0.2207 ₿0.0000088	$4.01M ₿92.01	$220M ₿8.83K	$166.71M ₿6.45K
339	CoinEx Token CET	$0.06238 ₿0.00000055	-0.21	$166.65M ₿1.61K	$0.06267 ₿0.00000055	$0.06237 ₿0.00000053	$286.43K ₿1.51	$166.65M ₿112.18	$166.65M ₿1.61K
341	Horizen ZEN	$10.11 ₿0.00016	0.13	$162.38M ₿2.44K	$10.36 ₿0.00016	$10.01 ₿0.00016	$8.72M ₿215.31	$162.44M ₿2.44K	$162.38M ₿2.44K
342	Polymesh POLYX	$0.1389 ₿0.0000072	-0.65	$162.92M ₿7.53K	$0.141 ₿0.0000078	$0.1373 ₿0.0000071	$1.85M ₿667.48	$162.92M ₿7.53K	$162.92M ₿7.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}