Pagina dei risultati 3 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Morpho MORPHO	$1.16	1.05	$275.94M	$1.2	$1.07	$30.4M	$1.16B	$275.94M
224	Dash DASH	$22.22 ₿0.00052	-0.82	$271.91M ₿6.22K	$22.41 ₿0.00055	$21.62 ₿0.00052	$30.29M ₿729.96	$271.92M ₿10.03K	$271.91M ₿6.22K
225	MX Token MX	$2.88 ₿0.000079	-1.15	$271.34M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.33M ₿907.8	$1.2B ₿34.19K	$271.34M ₿7.89K
226	AI Companions AIC	$0.2756	0.17	$276.2M	$0.3063	$0.2306	$10.53M	$276.2M	$276.2M
227	1inch 1INCH	$0.1905 ₿0.0000081	0.38	$263.93M ₿9.3K	$0.1905 ₿0.0000085	$0.182 ₿0.0000080	$21.23M ₿675.32	$285.71M ₿12.17K	$263.93M ₿9.3K
228	Blur BLUR	$0.1142 ₿0.0000074	0.42	$263.11M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$27.04M ₿715.12	$342.37M ₿22.31K	$263.11M ₿11.38K
229	Kusama KSM	$15.94 ₿0.00057	3.23	$261.27M ₿5.2K	$15.93 ₿0.00061	$14.94 ₿0.00057	$13.62M ₿368.76	$261.27M ₿5.79K	$261.27M ₿5.2K
230	Stader ETHx ETHX	$1,874.66 ₿0.051	-1.59	$259.96M ₿6.4K	$1,905 ₿0.052	$1,839.36 ₿0.051	$14.43 ₿15.05	$259.96M ₿6.4K	$259.96M ₿6.4K
231	Theta Fuel TFUEL	$0.03765 ₿0.0000015	0.97	$259.92M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.38M ₿865.08	$259.92M ₿9.97K	$259.92M ₿9.97K
232	Zilliqa ZIL	$0.01304 ₿0.00000046	2.34	$258.11M ₿8.56K	$0.01304 ₿0.00000048	$0.01227 ₿0.00000046	$16.05M ₿447.52	$267.01M ₿8.92K	$258.11M ₿8.56K
233	SafePal SFP	$0.5145 ₿0.000013	0.19	$257.3M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$257.3M ₿6.52K	$257.3M ₿6.03K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,773.06	-1.52	$257.13M	$1,800.39	$1,730.62	$19.92M	$257M	$257.13M
235	Safe SAFE	$0.4496	1.51	$254.84M	$0.4523 ₿0.	$0.4204 ₿0.	$13.33M ₿0	$449.53M	$254.84M
236	Synthetix Network Token SNX	$0.7503 ₿0.000055	2.13	$254.33M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$58.05M ₿676.8	$254.65M ₿18.23K	$254.33M ₿18.2K
238	Compound Wrapped BTC CWBTC	$1,887.1 ₿0.020	0.32	$252.17M ₿6.64K	$1,882.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.17M ₿6.64K	$252.17M ₿6.64K
239	Eigenlayer EIGEN	$0.9605 ₿0.00015	1.27	$250.92M	$0.9679	$0.8963	$39.26M	$1.65B ₿258.73K	$250.92M
240	Aethir ATH	$0.02968	-0.36	$251.61M	$0.03001	$0.02823	$17.02M	$1.25B	$251.61M
243	cat in a dogs world MEW	$0.002696 ₿0.000000054	-1.26	$239.29M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.7M ₿581.86	$239.29M ₿4.85K	$239.29M ₿4.85K
245	Qtum QTUM	$2.24 ₿0.000072	0.51	$236.71M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.67M ₿1.31K	$241.65M ₿7.79K	$236.71M ₿7.59K
246	Coinbase Wrapped Staked ETH CBETH	$1,941.54 ₿0.053	-1.67	$236.36M ₿9.54K	$1,974.62 ₿0.054	$1,897.31 ₿0.053	$3.72M ₿151.43	$723.49M ₿78.73K	$236.36M ₿9.54K
248	aBTC ABTC	$93,533	0.01*	$235.45M	$94,141	$91,699	$682.57K	$235.45M	$235.45M
249	Notcoin NOT	$0.002294 ₿0.00000000054	4.85	$234.87M	$0.002319	$0.002099	$58.23M	$234.87M	$234.87M
250	Global Dollar USDG	$0.9998	-0.01*	$234.3M	$1	$0.9989	$3.61M	$234.3M	$234.3M
251	VeThor VTHO	$0.002628 ₿0.000000056	-1.02	$233.04M ₿4.2K	$0.00266 ₿0.000000057	$0.002507 ₿0.000000055	$8.67M ₿47.93	$233.07M	$233.04M ₿4.2K
252	Swell Ethereum SWETH	$1,917.28 ₿0.053	-2.07	$232.61M ₿11.03K	$1,957.9 ₿0.054	$1,883.2 ₿0.052	$86.49K ₿54.8	$232.62M ₿11.03K	$232.61M ₿11.03K
253	Convex Finance CVX	$2.83 ₿0.000052	0.79	$231.7M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.45M ₿69.57	$282.25M ₿5.2K	$231.7M ₿4.28K
254	0x ZRX	$0.2728 ₿0.0000094	0.54	$231.29M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$39.08M ₿396.76	$272.62M ₿9.47K	$231.29M ₿8.02K
255	Nervos Network CKB	$0.004987 ₿0.00000052	0.28	$231.07M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.73M ₿4.81K	$234.77M ₿23.65K	$231.07M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.81 ₿0.00077	-0.73	$229.2M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.41M ₿25.86	$229.2M ₿5.14K	$229.2M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	-3.75	$228.64M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.07M ₿51.78	$580.35M ₿12.16K	$228.64M ₿4.18K
258	Arkham ARKM	$0.5614 ₿0.000027	2.25	$227.69M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.99M ₿954.55	$561.02M ₿26.83K	$227.69M ₿5.49K
260	Decred DCR	$13.59 ₿0.00036	-1.00	$227.47M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.99M ₿45.63	$227.49M ₿7.65K	$227.47M ₿5.82K
261	Snek SNEK	$0.003034 ₿0.000000016	-0.78	$225.87M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$228.61M ₿1.22K	$225.87M ₿1.18K
262	EURC EURC	$1.14 ₿0.000015	0.42	$226.57M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$63.27M ₿24.04	$226.57M ₿765.5	$226.57M ₿765.5
263	Verus Coin VRSC	$2.88 ₿0.000016	0.23	$226.29M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.3M ₿1.39K	$226.29M ₿1.15K
264	BTSE Token BTSE	$1.39 ₿0.000011	6.20	$225.76M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.56M ₿0.06	$278.61M ₿2.22K	$225.76M ₿1.8K
265	Astar ASTR	$0.02905 ₿0.0000019	1.15	$222M ₿11.16K	$0.02903 ₿0.0000021	$0.02779 ₿0.0000019	$10.95M ₿630.48	$244M ₿16.73K	$222M ₿11.16K
266	GHO GHO	$0.9999 ₿0.000014	-0.01*	$220.67M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.18M ₿59.52	$220.67M ₿676.45	$220.67M ₿676.45
267	Gas GAS	$3.39 ₿0.000093	1.57	$220.55M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.61M ₿233.74	$220.55M ₿6.04K	$220.55M ₿6.04K
268	Mog Coin MOG	$0.0000005619 ₿0.0000000000085	1.38	$218.69M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.98M ₿80.89	$218.69M ₿3.35K	$218.69M ₿3.35K
269	Entangle NTGL	$0.0003672 ₿0.000023	6.16	$221.6M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.09K ₿40.35	$309.83M ₿23.16K	$221.6M ₿2.77K
270	Liquid Staked ETH LSETH	$1,906.32 ₿0.053	-1.72	$216.77M ₿0	$1,940.41 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$216.77M ₿3.56K	$216.77M ₿0
271	Basic Attention Token BAT	$0.1451 ₿0.0000044	2.26	$216.81M ₿6.64K	$0.1448 ₿0.0000047	$0.1378 ₿0.0000044	$20.94M ₿1.23K	$217.44M ₿6.67K	$216.81M ₿6.64K
272	SwissBorg BORG	$0.2181 ₿0.0000036	-3.08	$214.99M ₿3.62K	$0.2272 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$214.99M ₿3.62K	$214.99M ₿3.62K
273	Frax Ether FRXETH	$1,759.79 ₿0.051	-1.84	$214.2M ₿13K	$1,792.73 ₿0.051	$1,728.66 ₿0.050	$1.09M ₿97.69	$214.2M ₿13K	$214.2M ₿13K
275	ai16z AI16Z	$0.1914	5.35	$209.51M	$0.1942	$0.1679	$99.91M	$209.51M	$209.51M
276	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$775.85K	$210.67M	$210.67M
277	ZKsync ZK	$0.05701 ₿0.0000055	1.76	$209.51M	$0.05702	$0.05386	$33.81M	$1.2B	$209.51M
278	ZetaChain ZETA	$0.2672 ₿0.000024	-0.66	$208.56M ₿5.77K	$0.2697 ₿0.000026	$0.2521 ₿0.000024	$26.39M ₿599.93	$561.32M ₿51.2K	$208.56M ₿5.77K
279	Bybit Staked SOL BBSOL	$163.82	0.80	$208.13M	$163.88	$157.26	$646.3K	$208.13M	$208.13M
280	Livepeer LPT	$5.16 ₿0.00022	0.38	$206.26M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.31M ₿341.58	$206.26M ₿7.03K	$206.26M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Siacoin SC	$0.003659 ₿0.00000013	-0.45	$205.04M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$19.74M ₿107.11	$220.26M ₿7.7K	$205.04M ₿7.7K
282	Moca Network MOCA	$0.08427	-0.86	$204.24M	$0.08529	$0.0806	$23.51M	$747.5M	$204.24M
283	CHEX Token CHEX	$0.2024 ₿0.0000036	-1.97	$202.11M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$202.11M ₿3.61K	$202.11M ₿3.61K
284	OriginTrail TRAC	$0.4012 ₿0.000016	-1.00	$200.51M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.47M ₿71.98	$200.74M ₿8.19K	$200.51M ₿6.61K
285	Stargate Finance STG	$0.2055 ₿0.000010	1.69	$199.64M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.57M ₿270.9	$205.5M ₿10.68K	$199.64M ₿2.18K
286	Frax Share FXS	$2.2 ₿0.000097	4.69	$197.04M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.73M ₿340.69	$219.34M ₿9.72K	$197.04M ₿7.69K
287	Ankr ANKR	$0.01965 ₿0.00000084	0.22	$196.37M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.73M ₿551.09	$196.37M ₿8.45K	$196.37M ₿8.45K
288	Harmony ONE	$0.01345 ₿0.00000039	1.24	$195.44M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.12M ₿166.41	$196.11M ₿5.17K	$195.44M ₿4.84K
289	UXLINK UXLINK	$0.4736	1.38	$193.69M	$0.4796	$0.4565	$85.43M	$473.61M	$193.69M
290	Celo CELO	$0.3398 ₿0.000015	3.29	$192.98M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$24.44M ₿367.79	$339.77M ₿15.2K	$192.98M ₿8.11K
291	Oasis Network ROSE	$0.02863 ₿0.0000017	-0.13	$192.75M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.73M ₿495.64	$286.41M ₿17.86K	$192.75M ₿12.02K
292	Dog (Bitcoin) DOG	$0.001922	7.01	$191.66M	$0.001928	$0.00173	$11.15M	$191.66M	$191.66M
294	AgentFun.AI AGENTFUN	$1.91	1.71	$190.28M	$1.93	$1.85	$11.46K	$190.28M	$190.28M
295	Holo HOT	$0.001071 ₿0.000000043	0.89	$190.27M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$11.02M ₿204.56	$190.27M ₿7.76K	$190.27M ₿7.76K
296	Alchemist AI ALCH	$0.2231	10.57	$190.22M	$0.2349	$0.1972	$95.33M	$223.79M	$190.22M
297	Gigachad GIGA	$0.01962 ₿0.000000018	-5.51	$188.45M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$13.7M ₿3.62	$188.45M ₿172.88	$188.45M ₿172.88
298	Polymesh POLYX	$0.1608 ₿0.0000072	0.58	$185.8M ₿7.53K	$0.1608 ₿0.0000078	$0.152 ₿0.0000071	$5.42M ₿667.48	$185.8M ₿7.53K	$185.8M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01211 ₿0.00000056	0.56	$182.57M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.49M ₿662.65	$182.58M ₿11.92K	$182.57M ₿7.79K
300	Vana VANA	$5.89	1.95	$181.5M	$5.93	$5.43	$39.69M	$707.15M	$181.5M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01023 ₿0.00000022	-2.46	$180.41M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.88M ₿165.21	$180.62M ₿4.78K	$180.41M ₿3.85K
303	CoinEx Token CET	$0.06684 ₿0.00000055	0.31	$180.27M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.81K ₿1.51	$180.27M ₿112.18	$180.27M ₿1.61K
304	IoTeX IOTX	$0.01902 ₿0.0000011	-0.61	$179.43M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.72M ₿697.64	$179.43M ₿10.71K	$179.43M ₿10.65K
305	Threshold Network T	$0.01769 ₿0.00000067	2.90	$179.14M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.07M ₿595.3	$197.31M ₿7.5K	$179.14M ₿6.56K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.41	$179.6M	$1.18	$1.17	$0	$179.6M	$179.6M
308	Elixir deUSD DEUSD	$0.9992	-0.03	$178.71M	$0.9996	$0.999	$2.49M	$178.71M	$178.71M
309	Kadena KDA	$0.567 ₿0.000017	18.01	$177.82M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.42M ₿157.38	$177.83M ₿17.6K	$177.82M ₿4.76K
310	Hamster Kombat HMSTR	$0.002764 ₿0.000000016	-0.30	$177.96M	$0.00278	$0.002663	$25.34M	$276.44M	$177.96M
311	yearn.finance YFI	$5,247.91 ₿0.12	2.22	$177.26M ₿3.99K	$5,247.69 ₿0.12	$4,989.98 ₿0.11	$19.47M ₿614.29	$192.41M ₿4.39K	$177.26M ₿3.99K
312	aelf ELF	$0.2386 ₿0.0000088	1.53	$176.56M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.77M ₿92.01	$237.85M ₿8.83K	$176.56M ₿6.45K
313	Osmosis OSMO	$0.2429 ₿0.000018	1.55	$175.67M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.42M ₿374.07	$242.22M ₿18.24K	$175.67M ₿11.95K
314	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.28	$175.2M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.96M ₿23.81	$212.98M	$175.2M ₿0
315	Metaplex MPLX	$0.2207 ₿0.0000053	-1.63	$174.17M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$220.77M ₿5.34K	$174.17M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09093 ₿0.0000063	4.15	$166.44M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.26M ₿558.31	$171.85M ₿11.38K	$166.44M ₿9.11K
321	ORDI ORDI	$7.91 ₿0.0010	1.70	$166.08M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.23M ₿4.63K	$166.08M ₿21.06K	$166.08M ₿21.06K
322	Toshi TOSHI	$0.0003945 ₿0.0000000083	4.47	$166.12M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.91M ₿66.19	$166.12M ₿3.59K	$166.12M ₿3.59K
323	Chia XCH	$11.4 ₿0.00053	-2.16	$165.85M ₿5.46K	$11.68 ₿0.00054	$11.07 ₿0.00052	$5.1M ₿357.21	$375.59M ₿16.65K	$165.85M ₿5.46K
324	Echelon Prime PRIME	$2.85 ₿0.00033	-0.80	$165.15M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.12M ₿124.64	$316.72M ₿37.4K	$165.15M ₿12.61K
325	Instadapp FLUID	$4.19 ₿0.000028	-1.57	$165.19M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.58M ₿0.61	$418.87M ₿2.85K	$165.19M ₿512.01
327	Peanut the Squirrel PNUT	$0.1616	-4.94	$161.42M	$0.1705	$0.1515	$133.34M	$161.42M	$161.42M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$160.29M	$1	$0.9994	$4.07M	$160.29M	$160.29M
330	GMT GMT	$0.05678 ₿0.0000042	-0.07	$159.85M ₿8.25K	$0.05692 ₿0.0000046	$0.05475 ₿0.0000041	$49.01M ₿2.37K	$291.43M ₿22.95K	$159.85M ₿8.25K
331	Treehouse ETH TETH	$2,114.93	-2.15	$158.29M	$2,161.31	$2,071.01	$193.54K	$158.29M	$158.29M
332	Orca ORCA	$2.83 ₿0.000044	-0.92	$157.86M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.48M ₿47.88	$283.02M ₿4.47K	$157.86M ₿2.23K
333	BNB48 Club Token KOGE	$46.5 ₿0.00022	-5.05	$157.56M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$208.79K ₿0.92	$157.56M ₿772.81	$157.56M ₿772.81
334	Bridged Ether (StarkGate) ETH	$1,761.75 ₿0.050	-2.42	$157.01M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.3M ₿290.99	$157.01M	$157.01M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}