$2.96T
Capitalizzazione totale
$284.49B
Volume totale
BTC 56.59%     ETH 11.18%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 Polygon Bridged WBTC (Polygon POS)  WBTC $84,004
-2.87 $201.19M
$87,855
$80,640
$16.33M
$201.19M
$201.19M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Jito  JTO $0.4874
₿0.000052
-7.77 $196.6M
₿6.2K
$0.5375
₿0.000058
$0.4672
₿0.000051
$35.15M
₿2.28K
$487.61M
₿52.91K
$196.6M
₿6.2K
Previsione del prezzo di Jito(jto)
275 Wemix Token  WEMIX $0.4237
₿0.000028
-1.28 $194.62M
₿10.28K
$0.4548
₿0.000030
$0.4145
₿0.000028
$3.29M
₿115.52
$232.9M
₿27.64K
$194.62M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
276 Livepeer  LPT $4.11
₿0.00022
-3.80 $192.64M
₿7.03K
$4.43
₿0.00024
$3.92
₿0.00022
$40.15M
₿341.58
$192.64M
₿7.03K
$192.64M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
278 Bybit Staked SOL  BBSOL $142.27
-4.65 $193.09M
$152.46
$136.92
$3.12M
$193.09M
$193.09M
Previsione del prezzo di Bybit Staked SOL(bbsol)
279 MX Token  MX $2.07
₿0.000079
-4.42 $191.44M
₿7.89K
$2.17
₿0.000084
$2.01
₿0.000070
$27.91M
₿907.8
$851.43M
₿34.19K
$191.44M
₿7.89K
Previsione del prezzo di MX Token(mx)
280 dYdX  DYDX $0.2369
₿0.000043
-10.40 $190.71M
₿20.31K
$0.2714
₿0.000045
$0.2362
₿0.000043
$20.5M
₿167.09
$226.58M
₿31.1K
$190.71M
₿20.31K
Previsione del prezzo di dYdX(dydx)
282 Axie Infinity  AXS $1.13
₿0.00013
-5.45 $189.02M
₿19.8K
$1.24
₿0.00014
$1.09
₿0.00013
$58.56M
₿785.98
$305.31M
₿37.36K
$189.02M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
283 Kinesis Silver  KAG $50.35
₿0.00041
-0.81 $187.4M
₿1.45K
$51.36
₿0.00041
$47.54
₿0.00039
$1.06M
₿6.66
$187.4M
$187.4M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
284 AMP Token  AMP $0.002193
₿0.00000013
-2.67 $185.46M
₿7.37K
$0.002327
₿0.00000013
$0.002157
₿0.00000012
$10.83M
₿218.59
$219.32M
₿13.06K
$185.46M
₿7.37K
Previsione del prezzo di AMP Token(amp)
285 Concordium  CCD $0.01568
₿0.000000080
-14.27 $184.32M
₿754.66
$0.01999
₿0.000000081
$0.01566
₿0.000000077
$1.11M
₿16.29
$222.81M
₿1.06K
$184.32M
₿754.66
Previsione del prezzo di Concordium(ccd)
288 Onyxcoin  XCN $0.005001
₿0.000000035
0.39 $181.38M
₿980.01
$0.005504
₿0.000000036
$0.004746
₿0.000000034
$43.03M
₿84.72
$243.24M
₿1.7K
$181.38M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
289 Compound Wrapped BTC  CWBTC $1,691.24
₿0.020
-2.45 $180.05M
₿6.64K
$1,768.13
₿0.020
$1,618.79
₿0.020
$0
₿0
$180.05M
₿6.64K
$180.05M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
291 Cronos Bridged USDC (Cronos)  USDC $0.9948
₿0.000014
-0.77 $178.2M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$5.32M
₿192.08
$178.2M
$178.2M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
294 Solv Protocol Staked BTC  XSOLVBTC $83,558
-3.32 $170.26M
$86,883
$80,998
$55.76K
$170.26M
$170.26M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
296 BitMart Token  BMX $0.4983
₿0.0000043
-0.07 $169.13M
₿1.47K
$0.5059
₿0.0000044
$0.4982
₿0.0000040
$6.34M
₿4.64
$318.63M
₿2.76K
$169.13M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
297 Staked Frax Ether  SFRXETH $3,087.99
₿0.054
-3.27 $167.95M
₿8.67K
$3,261.6
₿0.055
$2,966.17
₿0.054
$321.96K
₿11.36
$167.95M
₿8.67K
$167.95M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Beam  BEAM $0.003275
₿0.00000044
-1.47 $167.83M
₿23.51K
$0.003718
₿0.00000045
$0.003142
₿0.00000042
$27.06M
₿389.45
$191.29M
₿27.79K
$167.83M
₿23.51K
Previsione del prezzo di Beam(beam)
299 Grass  GRASS $0.3754
-38.75 $169.4M
$0.6129
$0.3714
$111.4M
$379.98M
$169.4M
Previsione del prezzo di Grass(grass)
300 Resolv USR  USR $1
0.15 $166.54M
$1
$0.9973
$2.02M
$166.54M
$166.54M
Previsione del prezzo di Resolv USR(usr)
301 Prometeus  PROM $9.08
₿0.00020
-1.28 $165.69M
₿3.75K
$9.22
₿0.00021
$9.01
₿0.00020
$5.25M
₿76.57
$174.77M
₿3.95K
$165.69M
₿3.75K
Previsione del prezzo di Prometeus(prom)
302 Qtum  QTUM $1.54
₿0.000072
-3.98 $162.8M
₿7.59K
$1.65
₿0.000075
$1.46
₿0.000065
$23.4M
₿1.31K
$165.76M
₿7.79K
$162.8M
₿7.59K
Previsione del prezzo di Qtum(qtum)
304 BNB48 Club Token  KOGE $47.91
₿0.00022
-0.04 $161.94M
₿772.81
$48.22
₿0.00023
$47.56
₿0.00022
$15.79M
₿0.92
$161.94M
₿772.81
$161.94M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
308 Kamino  KMNO $0.04816
-6.60 $159.75M
$0.05267
$0.04607
$28.95M
$484.9M
$159.75M
Previsione del prezzo di Kamino(kmno)
310 Railgun  RAIL $2.74
₿0.0000096
-5.56 $157.84M
₿553.67
$2.99
₿0.0000097
$2.53
₿0.0000089
$2.7M
₿2.78
$157.84M
₿553.67
$157.84M
₿553.67
Previsione del prezzo di Railgun(rail)
311 SafePal  SFP $0.3154
₿0.000013
-6.71 $157.8M
₿6.03K
$0.3406
₿0.000013
$0.3063
₿0.000012
$3.93M
₿283.26
$157.8M
₿6.52K
$157.8M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 Ronin  RON $0.2155
₿0.000053
-6.96 $156.13M
₿16.63K
$0.2372
₿0.000055
$0.2098
₿0.000053
$6.21M
₿319.75
$216.52M
₿53.35K
$156.13M
₿16.63K
Previsione del prezzo di Ronin(ron)
315 WeFi  WFI $2.09
-1.33 $155.94M
$2.18
$2.05
$6.25M
$2.1B
$155.94M
Previsione del prezzo di WeFi(wfi)
319 BTSE Token  BTSE $0.9483
₿0.000011
-10.28 $153.69M
₿1.8K
$1.06
₿0.000011
$0.9338
₿0.000010
$3.93M
₿0.06
$189.67M
₿2.22K
$153.69M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
321 Terra  LUNC $0.00002739
₿0.0000000018
-4.11 $150.46M
₿10.87K
$0.00002932
₿0.0000000019
$0.00002635
₿0.0000000018
$17.98M
₿588.86
$177.55M
₿12.69K
$150.46M
₿10.87K
Previsione del prezzo di Terra(lunc)
322 Toshi  TOSHI $0.0003561
₿0.0000000083
-5.38 $149.98M
₿3.59K
$0.0003909
₿0.0000000096
$0.0003366
₿0.0000000083
$25.55M
₿66.19
$149.98M
₿3.59K
$149.98M
₿3.59K
Previsione del prezzo di Toshi(toshi)
324 Kusama  KSM $8.61
₿0.00057
-8.28 $149.55M
₿5.2K
$9.63
₿0.00061
$8.35
₿0.00057
$13.11M
₿368.76
$149.55M
₿5.79K
$149.55M
₿5.2K
Previsione del prezzo di Kusama(ksm)
328 Theta Fuel  TFUEL $0.02074
₿0.0000015
-2.15 $148.14M
₿9.97K
$0.02421
₿0.0000017
$0.0205
₿0.0000015
$5.09M
₿865.08
$148.14M
₿9.97K
$148.14M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
330 Convex Finance  CVX $1.64
₿0.000052
-5.41 $147.04M
₿4.28K
$1.78
₿0.000054
$1.6
₿0.000051
$14.3M
₿69.57
$164.13M
₿5.2K
$147.04M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
332 ETHPlus  ETH+ $2,889.92
-3.54 $145.63M
$3,050.78
$2,790.13
$1.15M
$145.63M
$145.63M
Previsione del prezzo di ETHPlus(eth+)
335 AI Companions  AIC $0.1421
20.04 $142.26M
$0.1758
$0.1169
$7.97M
$142.26M
$142.26M
Previsione del prezzo di AI Companions(aic)
337 STASIS EURO  EURS $1.13
₿0.000016
-0.41 $140.48M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$116.33K
₿8.53
$140.48M
₿2K
$140.48M
₿2K
338 Mina Protocol  MINA $0.1112
₿0.000014
-4.84 $140.44M
₿16.15K
$0.1197
₿0.000015
$0.1089
₿0.000014
$38.28M
₿546.62
$140.44M
₿17.07K
$140.44M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
339 Shuffle  SHFL $0.3999
₿0.0000048
-2.23 $140.4M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$2.21M
₿23.02
$379.51M
₿4.83K
$140.4M
₿505.93
Previsione del prezzo di Shuffle(shfl)
340 yearn.finance  YFI $4,080.31
₿0.12
-2.77 $138.96M
₿3.99K
$4,230.84
₿0.12
$3,900.76
₿0.11
$22.72M
₿614.29
$149.91M
₿4.39K
$138.96M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
341 Brett  BRETT $0.01392
₿0.0000011
-12.74 $139.11M
₿9.59K
$0.01653
₿0.0000011
$0.01356
₿0.0000011
$41.81M
₿196.34
$139.11M
₿11.28K
$139.11M
₿9.59K
Previsione del prezzo di Brett(brett)
343 AUSD  AUSD $1
0.08 $137.31M
$1
$0.9977
$36.41M
$137.31M
$137.31M
Previsione del prezzo di AUSD(ausd)
345 EOS  EOS $0.2145
₿0.000015
-0.26 $135.96M
₿17.23K
$0.2222
₿0.000015
$0.2
₿0.000014
$740.41K
₿2.6K
$450.46M
$135.96M
₿17.23K
Previsione del prezzo di EOS(eos)
346 Core  CORE $0.1329
₿0.000031
-10.06 $135.69M
₿28.25K
$0.1506
₿0.000035
$0.1306
₿0.000031
$29.57M
₿1.6K
$279.81M
₿67.47K
$135.69M
₿28.25K
Previsione del prezzo di Core(core)
347 Movement  MOVE $0.04842
-3.02 $135.65M
$0.05145
$0.04521
$21.5M
$484.47M
$135.65M
Previsione del prezzo di Movement(move)
348 Alchemist AI  ALCH $0.1596
-0.88 $135.46M
$0.178
$0.1389
$50.1M
$159.35M
$135.46M
Previsione del prezzo di Alchemist AI(alch)
349 Origin Ether  OETH $2,731.99
₿0.051
-3.47 $135.14M
₿2.28K
$2,895.13
₿0.051
$2,623.13
₿0.050
$1.74M
₿0.01
$135.14M
₿2.28K
$135.14M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
350 Axelar  AXL $0.125
₿0.000019
-5.76 $135.01M
₿12.44K
$0.1397
₿0.000022
$0.1225
₿0.000019
$18.29M
₿619.31
$153.81M
₿22.79K
$135.01M
₿12.44K
Previsione del prezzo di Axelar(axl)
351 Gas  GAS $2.07
₿0.000093
-5.13 $134.59M
₿6.04K
$2.23
₿0.000096
$1.98
₿0.000092
$6.74M
₿233.74
$134.59M
₿6.04K
$134.59M
₿6.04K
Previsione del prezzo di Gas(gas)
352 Tokenize Xchange  TKX $1.68
₿0.00022
-2.55 $134.27M
₿18.02K
$1.75
₿0.00022
$1.64
₿0.00021
$11.35K
₿1.01K
$167.85M
₿22.53K
$134.27M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
354 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
355 Akash Network  AKT $0.4691
₿0.000058
-7.09 $132.96M
₿13.59K
$0.5247
₿0.000060
$0.4554
₿0.000058
$14.89M
₿109.29
$133.06M
₿13.7K
$132.96M
₿13.59K
Previsione del prezzo di Akash Network(akt)
356 0x  ZRX $0.1567
₿0.0000094
-5.16 $132.95M
₿8.02K
$0.1698
₿0.000010
$0.1511
₿0.0000094
$24.15M
₿396.76
$156.71M
₿9.47K
$132.95M
₿8.02K
Previsione del prezzo di 0x(zrx)
357 Quantum Resistant Ledger  QRL $1.69
₿0.0000048
23.93 $132.81M
₿380.5
$2.06
₿0.0000048
$1.36
₿0.0000045
$566.66K
₿14.22
$132.81M
₿512.23
$132.81M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
358 Creditcoin  CTC $0.2619
₿0.000011
-10.13 $132.43M
₿3.77K
$0.2926
₿0.000012
$0.2473
₿0.000011
$20.45M
₿123.77
$157.19M
₿6.95K
$132.43M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
359 AIOZ Network  AIOZ $0.1092
₿0.000011
-10.44 $132.09M
₿12.29K
$0.1246
₿0.000012
$0.1073
₿0.000011
$16.15M
₿99.58
$133.36M
₿12.3K
$132.09M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
362 Venom  VENOM $0.06137
₿0.0000077
-1.05 $129.9M
₿0
$0.06211
₿0.0000078
$0.06101
₿0.0000075
$394.24K
₿310.98
$449.61M
₿292.92
$129.9M
₿0
Previsione del prezzo di Venom(venom)
364 Ravencoin  RVN $0.008207
₿0.00000056
-4.76 $129.87M
₿7.79K
$0.008897
₿0.00000061
$0.007968
₿0.00000056
$16.46M
₿662.65
$129.91M
₿11.92K
$129.87M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
365 Arkham  ARKM $0.2436
₿0.000027
-7.72 $129.76M
₿5.49K
$0.2746
₿0.000030
$0.236
₿0.000026
$49.13M
₿954.55
$243.73M
₿26.83K
$129.76M
₿5.49K
Previsione del prezzo di Arkham(arkm)
367 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
-0.04 $127.85M
₿1.02K
$0.9964
₿0.000014
$0.9934
₿0.000014
$5.95M
₿13.66
$174.33M
₿1.3K
$127.85M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
368 SuperFarm  SUPER $0.1997
₿0.000015
-4.13 $127.3M
₿7.2K
$0.2135
₿0.000017
$0.1865
₿0.000015
$17.47M
₿170.02
$199.8M
₿15.93K
$127.3M
₿7.2K
Previsione del prezzo di SuperFarm(super)
369 NXM  NXM $66.6
₿0.0010
1.06 $127.15M
₿4.21K
$67.77
₿0.0010
$62.81
₿0.0010
$0
₿0
$127.15M
₿4.21K
$127.15M
₿4.21K
Previsione del prezzo di NXM(nxm)
372 Non-Playable Coin  NPC $0.01559
₿0.000000083
-2.38 $125.73M
₿665.72
$0.01614
₿0.000000084
$0.01385
₿0.000000057
$14.56M
₿18.2
$125.73M
₿665.72
$125.73M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
373 Kava  KAVA $0.1157
₿0.000013
-5.36 $125.38M
₿14.44K
$0.1239
₿0.000014
$0.1109
₿0.000013
$7.67M
₿342.64
$125.38M
₿14.44K
$125.38M
₿14.44K
Previsione del prezzo di Kava(kava)
375 Oasis Network  ROSE $0.0165
₿0.0000017
-9.23 $124.03M
₿12.02K
$0.01865
₿0.0000018
$0.01609
₿0.0000017
$11.29M
₿495.64
$165.74M
₿17.86K
$124.03M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
376 DigiByte  DGB $0.0068
₿0.00000022
-4.47 $122.53M
₿3.85K
$0.007225
₿0.00000023
$0.006578
₿0.00000022
$4.86M
₿165.21
$122.55M
₿4.78K
$122.53M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
377 Threshold Network  T $0.01136
₿0.00000067
-1.26 $122.53M
₿6.56K
$0.01169
₿0.00000072
$0.0111
₿0.00000067
$11.37M
₿595.3
$126.75M
₿7.5K
$122.53M
₿6.56K
Previsione del prezzo di Threshold Network(t)
378 Nervos Network  CKB $0.002526
₿0.00000052
-4.78 $120.49M
₿23.29K
$0.002739
₿0.00000054
$0.00244
₿0.00000043
$12.19M
₿4.81K
$122.42M
₿23.65K
$120.49M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
380 ALEO  ALEO $0.1789
₿0.0022
4.28 $119.54M
₿0
$0.1802
₿0.
$0.1705
₿0.
$5.49M
₿0
$334.72M
$119.54M
₿0
Previsione del prezzo di ALEO(aleo)
381 Ozone Chain  OZO $0.1304
₿0.0000034
-0.17 $119.02M
₿1.43K
$0.1322
₿0.0000039
$0.1295
₿0.0000027
$226.49K
₿3.96
$130.46M
₿3.48K
$119.02M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
383 Ether.fi Staked BTC  EBTC $83,522
-3.39 $116.72M
$87,964
$80,131
$3.1M
$116.72M
$116.72M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
384 Baby Doge Coin  BABYDOGE $0.000000000662
₿0.000000000000028
-6.40 $114.8M
₿4.18K
$0.000000000721
₿0.000000000000030
$0.000000000629
₿0.000000000000028
$10.68M
₿51.78
$278.31M
₿12.16K
$114.8M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
385 Nano  XNO $0.8603
₿0.000020
-4.67 $114.63M
₿2.72K
$0.9832
₿0.000021
$0.846
₿0.000020
$5.64M
₿53.42
$114.63M
₿2.72K
$114.63M
₿2.72K
Previsione del prezzo di Nano(xno)
386 Super OETH  SUPEROETH $2,738.06
-3.45 $114.61M
$2,893.61
$2,626.13
$270.84K
$114.61M
$114.61M
Previsione del prezzo di Super OETH(superoeth)
388 Zilliqa  ZIL $0.005789
₿0.00000046
-6.97 $113.45M
₿8.56K
$0.006448
₿0.00000048
$0.005683
₿0.00000046
$21.57M
₿447.52
$117.39M
₿8.92K
$113.45M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
389 Mog Coin  MOG $0.0000002896
₿0.0000000000085
-11.12 $113.24M
₿3.35K
$0.0000003331
₿0.0000000000088
$0.0000002899
₿0.0000000000081
$19.67M
₿80.89
$113.24M
₿3.35K
$113.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
390 Dog (Bitcoin)  DOG $0.001122
-3.23 $112.42M
$0.0012
$0.00109
$10.23M
$112.42M
$112.42M
Previsione del prezzo di Dog (Bitcoin)(dog)
391 Verge  XVG $0.006802
₿0.00000012
-1.49 $112.39M
₿2.07K
$0.007102
₿0.00000015
$0.00633
₿0.00000012
$21.48M
₿1.91K
$112.62M
₿2.07K
$112.39M
₿2.07K
Previsione del prezzo di Verge(xvg)
392 CoinEx Token  CET $0.0433
₿0.00000055
-3.22 $112.33M
₿1.61K
$0.04489
₿0.00000055
$0.04263
₿0.00000053
$164.18K
₿1.51
$112.33M
₿112.18
$112.33M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
393 Sushi  SUSHI $0.4074
₿0.000022
-6.20 $111.62M
₿4.28K
$0.4502
₿0.000023
$0.3959
₿0.000022
$40.1M
₿600.05
$117.61M
₿5.55K
$111.62M
₿4.28K
Previsione del prezzo di Sushi(sushi)
396 Anzen USDz  USDZ $0.9713
-0.78 $109.67M
$0.979
$0.964
$51.99K
$109.67M
$109.67M
Previsione del prezzo di Anzen USDz(usdz)
398 KUB Coin  KUB $1.23
₿0.000035
-4.76 $109.15M
₿3.15K
$1.3
₿0.000035
$1.2
₿0.000034
$854.65K
₿2.62
$135.13M
₿3.9K
$109.15M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
405 Open Campus  EDU $0.1707
₿0.000012
-1.71 $106.28M
₿3.12K
$0.1773
₿0.000013
$0.1483
₿0.000011
$33.72M
₿169.58
$171.13M
₿12K
$106.28M
₿3.12K
Previsione del prezzo di Open Campus(edu)
406 Resolv Liquidity Provider Token  RLP $1.26
-0.29 $106.5M
$1.3
$1.25
$1.35M
$106.5M
$106.5M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
407 Holo  HOT $0.0005975
₿0.000000043
7.50 $106.15M
₿7.76K
$0.0005798
₿0.000000045
$0.0005258
₿0.000000043
$11.11M
₿204.56
$106.15M
₿7.76K
$106.15M
₿7.76K
Previsione del prezzo di Holo(hot)
412 Snek  SNEK $0.001378
₿0.000000016
-8.21 $103.04M
₿1.18K
$0.001541
₿0.000000017
$0.001291
₿0.000000015
$10.21M
₿18.49
$103.8M
₿1.22K
$103.04M
₿1.18K
Previsione del prezzo di Snek(snek)
413 DeepBook  DEEP $0.04112
-10.03 $103.26M
$0.0472
$0.03886
$25.97M
$413.03M
$103.26M
Previsione del prezzo di DeepBook(deep)
417 Moca Network  MOCA $0.0257
-7.04 $101.4M
$0.02871
$0.02521
$19.78M
$228.03M
$101.4M
Previsione del prezzo di Moca Network(moca)
420 Qubic  QUBIC $0.0000007917
₿0.000000000089
-2.24 $100.35M
₿0
$0.0000008463
₿0.000000000092
$0.0000007518
₿0.000000000087
$4.02M
₿23.81
$127.35M
$100.35M
₿0
Previsione del prezzo di Qubic(qubic)
421 Astar  ASTR $0.01211
₿0.0000019
-5.28 $100.29M
₿11.16K
$0.013
₿0.0000021
$0.01162
₿0.0000019
$6.49M
₿630.48
$104.44M
₿16.73K
$100.29M
₿11.16K
Previsione del prezzo di Astar(astr)
422 cat in a dogs world  MEW $0.001122
₿0.000000054
-9.55 $100.1M
₿4.85K
$0.001271
₿0.000000057
$0.001112
₿0.000000051
$46.4M
₿581.86
$100.1M
₿4.85K
$100.1M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
424 Rollbit Coin  RLB $0.05355
₿0.0000017
-4.91 $99.31M
₿4.95K
$0.05746
₿0.0000017
$0.05295
₿0.0000016
$511.29K
₿23.48
$99.31M
₿4.95K
$99.31M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
426 AgentFun.AI  AGENTFUN $0.9806
-8.03 $98.34M
$1.08
$0.9399
$22.74K
$98.34M
$98.34M
Previsione del prezzo di AgentFun.AI(agentfun)
427 Blur  BLUR $0.03745
₿0.0000074
-6.62 $97.9M
₿11.38K
$0.04129
₿0.0000080
$0.03691
₿0.0000073
$20.43M
₿715.12
$112.47M
₿22.31K
$97.9M
₿11.38K
Previsione del prezzo di Blur(blur)
429 ZetaChain  ZETA $0.08693
₿0.000024
-2.30 $97.52M
₿5.77K
$0.09343
₿0.000026
$0.08159
₿0.000024
$19.12M
₿599.93
$182.72M
₿51.2K
$97.52M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
432 Safe  SAFE $0.1462
-0.80 $96.79M
$0.1521
₿0.
$0.134
₿0.
$7.63M
₿0
$146.53M
$96.79M
Previsione del prezzo di Safe(safe)
433 Turbo  TURBO $0.001401
₿0.000000011
-7.95 $96.78M
₿772.11
$0.001568
₿0.000000011
$0.001329
₿0.000000010
$36.12M
₿111.06
$96.78M
₿772.11
$96.78M
₿772.11
Previsione del prezzo di Turbo(turbo)
436 TempleDAO  TEMPLE $4.03
₿0.000017
2.42 $95.7M
₿626.54
$4.11
₿0.000017
$3.94
₿0.000016
$10.57K
₿0.15
$95.89M
₿627.35
$95.7M
₿626.54
Previsione del prezzo di TempleDAO(temple)
438 MNEE USD Stablecoin  MNEE $1
-0.03 $95.23M
$1
$0.9966
$94.69K
$95.23M
$95.23M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
441 Celo  CELO $0.1601
₿0.000015
-3.99 $93.96M
₿8.11K
$0.1723
₿0.000016
$0.1544
₿0.000015
$27.43M
₿367.79
$160.13M
₿15.2K
$93.96M
₿8.11K
Previsione del prezzo di Celo(celo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀