Pagina dei risultati 3 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,726.65 ₿0.053	-0.10	$330.75M ₿11.03K	$2,733.02 ₿0.054	$2,668.53 ₿0.052	$134.97K ₿54.8	$330.76M ₿11.03K	$330.75M ₿11.03K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$103,448	0.03	$329.58M	$103,569	$102,526	$3.47M	$329.58M	$329.58M
227	Frax Share FRAX	$3.59 ₿0.000097	16.40	$325.69M ₿7.69K	$3.6 ₿0.00010	$3.07 ₿0.000096	$33.39M ₿340.69	$358.69M ₿9.72K	$325.69M ₿7.69K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.10	$323.49M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.28M ₿133.07	$323.49M ₿6.23K	$323.49M ₿0
229	Frax FRAX	$1 ₿0.000014	0.01	$315.01M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.25M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
231	Creditcoin CTC	$0.6944 ₿0.000011	1.07	$312.21M ₿3.77K	$0.6957 ₿0.000012	$0.6713 ₿0.000011	$5.22M ₿123.77	$416.82M ₿6.95K	$312.21M ₿3.77K
232	Mina Protocol MINA	$0.2532 ₿0.000014	1.03	$311.92M ₿16.15K	$0.2538 ₿0.000015	$0.245 ₿0.000014	$14.3M ₿546.62	$311.92M ₿17.07K	$311.92M ₿16.15K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,503.97	0.14	$312.29M	$2,509.79	$2,453.79	$11.59M	$312.29M	$312.29M
234	Kusama KSM	$18.74 ₿0.00057	0.27	$309.37M ₿5.2K	$18.82 ₿0.00061	$18.13 ₿0.00057	$12M ₿368.76	$309.39M ₿5.79K	$309.37M ₿5.2K
236	1inch 1INCH	$0.2201 ₿0.0000081	-0.26	$305.32M ₿9.3K	$0.2219 ₿0.0000085	$0.2134 ₿0.0000080	$19.37M ₿675.32	$330.27M ₿12.17K	$305.32M ₿9.3K
237	ai16z AI16Z	$0.2777	1.33	$305.51M	$0.2802	$0.263	$71.35M	$305.51M	$305.51M
238	Liquid Staked ETH LSETH	$2,699.17 ₿0.053	0.37	$300.95M ₿0	$2,706.51 ₿0.053	$2,642.47 ₿0.052	$1.64M ₿1.08	$300.95M ₿3.56K	$300.95M ₿0
239	Toshi TOSHI	$0.0007154 ₿0.0000000083	0.85	$300.74M ₿3.59K	$0.0007152 ₿0.0000000096	$0.0006445 ₿0.0000000083	$28.53M ₿66.19	$300.74M ₿3.59K	$300.74M ₿3.59K
240	Frax Ether FRXETH	$2,493.43 ₿0.051	-0.33	$299.66M ₿13K	$2,503.93 ₿0.051	$2,454.94 ₿0.050	$441.83K ₿97.69	$299.66M ₿13K	$299.66M ₿13K
242	LayerZero ZRO	$2.62	-0.14	$290.88M	$2.63	$2.53	$38.38M	$2.62B	$290.88M
243	cat in a dogs world MEW	$0.003242 ₿0.000000054	0.42	$287.85M ₿4.85K	$0.003272 ₿0.000000057	$0.003079 ₿0.000000051	$33.49M ₿581.86	$287.85M ₿4.85K	$287.85M ₿4.85K
244	SafePal SFP	$0.5717 ₿0.000013	1.88	$285.9M ₿6.03K	$0.5751 ₿0.000013	$0.5557 ₿0.000012	$2.58M ₿283.26	$285.9M ₿6.52K	$285.9M ₿6.03K
245	Safe SAFE	$0.4924	0.66	$285.76M	$0.4942 ₿0.	$0.4765 ₿0.	$8.34M ₿0	$492.45M	$285.76M
246	Dash DASH	$23.32 ₿0.00052	0.49	$285.5M ₿6.22K	$23.34 ₿0.00055	$22.71 ₿0.00052	$26.25M ₿729.96	$285.5M ₿10.03K	$285.5M ₿6.22K
247	Notcoin NOT	$0.002754 ₿0.00000000054	2.39	$281.76M	$0.002789	$0.002606	$38.7M	$281.76M	$281.76M
248	Resolv USR USR	$0.9998	-0.03	$277.43M	$1	$0.9995	$6.26M	$277.43M	$277.43M
249	Synthetix Network Token SNX	$0.8163 ₿0.000055	4.20	$277.06M ₿18.2K	$0.818 ₿0.000059	$0.7799 ₿0.000055	$17.85M ₿676.8	$277.4M ₿18.23K	$277.06M ₿18.2K
250	Arkham ARKM	$0.6538 ₿0.000027	2.57	$276.53M ₿5.49K	$0.6531 ₿0.000030	$0.6148 ₿0.000026	$59.33M ₿954.55	$652.31M ₿26.83K	$276.53M ₿5.49K
251	Baby Doge Coin BABYDOGE	$0.000000001662 ₿0.000000000000028	1.83	$276.43M ₿4.18K	$0.000000001672 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$22.15M ₿51.78	$698.33M ₿12.16K	$276.43M ₿4.18K
252	Global Dollar USDG	$0.9999	0.01*	$274.24M	$1	$0.9991	$2.4M	$274.24M	$274.24M
253	Golem GLM	$0.2703 ₿0.0000076	1.73	$270.04M ₿7.62K	$0.2718 ₿0.0000080	$0.2622 ₿0.0000076	$8.86M ₿224.55	$270.04M ₿7.62K	$270.04M ₿7.62K
254	Compound Wrapped BTC CWBTC	$2,079.15 ₿0.020	-0.02	$269.95M ₿6.64K	$2,081.48 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.95M ₿6.64K	$269.95M ₿6.64K
255	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.57 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.59 ₿0.00077	-0.57	$263.86M ₿5.14K	$27.75 ₿0.00078	$26.61 ₿0.00076	$1.25M ₿25.86	$263.86M ₿5.14K	$263.86M ₿5.14K
259	Theta Fuel TFUEL	$0.03798 ₿0.0000015	0.32	$263.22M ₿9.97K	$0.03812 ₿0.0000017	$0.03737 ₿0.0000015	$1.77M ₿865.08	$263.22M ₿9.97K	$263.22M ₿9.97K
260	GHO GHO	$0.9985 ₿0.000014	0.03	$261.71M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.04M ₿59.52	$261.71M ₿676.45	$261.71M ₿676.45
261	aBTC ABTC	$103,490	2.17	$260.35M	$103,762	$101,292	$227.61K	$260.35M	$260.35M
262	MX Token MX	$2.7 ₿0.000079	0.62	$254.31M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.82M ₿907.8	$1.12B ₿34.19K	$254.31M ₿7.89K
263	Convex Finance CVX	$3.1 ₿0.000052	0.19	$253.87M ₿4.28K	$3.13 ₿0.000054	$3.02 ₿0.000051	$13.07M ₿69.57	$309.28M ₿5.2K	$253.87M ₿4.28K
264	Bybit Staked SOL BBSOL	$183.55	-0.02	$251.62M	$183.73	$178.28	$1.45M	$251.62M	$251.62M
265	Blur BLUR	$0.1073 ₿0.0000074	-0.15	$251.04M ₿11.38K	$0.1078 ₿0.0000080	$0.1048 ₿0.0000073	$20.1M ₿715.12	$321.95M ₿22.31K	$251.04M ₿11.38K
267	Zilliqa ZIL	$0.01279 ₿0.00000046	-1.28	$249.4M ₿8.56K	$0.01299 ₿0.00000048	$0.01248 ₿0.00000046	$16.98M ₿447.52	$258.13M ₿8.92K	$249.4M ₿8.56K
268	Moca Network MOCA	$0.09327	3.63	$249.3M	$0.09333	$0.08926	$18.61M	$829.06M	$249.3M
269	ZKsync ZK	$0.0675 ₿0.0000055	2.17	$247.99M	$0.06748	$0.06469	$22.1M	$1.42B	$247.99M
270	Qtum QTUM	$2.34 ₿0.000072	1.39	$247.3M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$16.55M ₿1.31K	$252.39M ₿7.79K	$247.3M ₿7.59K
271	Snek SNEK	$0.003283 ₿0.000000016	-4.12	$244.74M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.08M ₿18.49	$247.54M ₿1.22K	$244.74M ₿1.18K
272	Treehouse ETH TETH	$3,012.17	0.44	$243.27M	$3,020.41	$2,958.61	$47.53K	$243.27M	$243.27M
273	Decred DCR	$14.39 ₿0.00036	1.62	$241.88M ₿5.82K	$14.43 ₿0.00037	$14.03 ₿0.00036	$2.55M ₿45.63	$241.88M ₿7.65K	$241.88M ₿5.82K
274	BTSE Token BTSE	$1.47 ₿0.000011	-5.20	$238.97M ₿1.8K	$1.56 ₿0.000011	$1.47 ₿0.000010	$4.03M ₿0.06	$294.91M ₿2.22K	$238.97M ₿1.8K
275	Nervos Network CKB	$0.005139 ₿0.00000052	0.49	$239.09M ₿23.29K	$0.00514 ₿0.00000054	$0.004982 ₿0.00000043	$11.06M ₿4.81K	$242.96M ₿23.65K	$239.09M ₿23.29K
276	EURC EURC	$1.12 ₿0.000015	0.03	$237.4M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.59M ₿24.04	$237.4M ₿765.5	$237.4M ₿765.5
277	Moo Deng MOODENG	$0.2399	34.34	$237.47M	$0.2398	$0.1741	$456.87M	$237.47M	$237.47M
278	Astar ASTR	$0.03084 ₿0.0000019	0.88	$236.21M ₿11.16K	$0.03098 ₿0.0000021	$0.02993 ₿0.0000019	$7.97M ₿630.48	$259.58M ₿16.73K	$236.21M ₿11.16K
279	Gigachad GIGA	$0.02455 ₿0.000000018	4.26	$235.65M ₿172.88	$0.02472 ₿0.000000022	$0.02264 ₿0.000000016	$5.73M ₿3.62	$235.65M ₿172.88	$235.65M ₿172.88
281	0x ZRX	$0.27 ₿0.0000094	0.10	$229.09M ₿8.02K	$0.2699 ₿0.000010	$0.263 ₿0.0000094	$30.49M ₿396.76	$270.03M ₿9.47K	$229.09M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Oasis Network ROSE	$0.03385 ₿0.0000017	-0.93	$227.69M ₿12.02K	$0.03423 ₿0.0000018	$0.03254 ₿0.0000017	$11.31M ₿495.64	$338.33M ₿17.86K	$227.69M ₿12.02K
283	Staked Frax Ether SFRXETH	$2,804.23 ₿0.054	0.49	$226.47M ₿8.67K	$2,815.07 ₿0.055	$2,753.99 ₿0.054	$138.7K ₿11.36	$226.47M ₿8.67K	$226.47M ₿8.67K
284	VeThor VTHO	$0.002534 ₿0.000000056	1.47	$226.81M ₿4.2K	$0.002538 ₿0.000000057	$0.002456 ₿0.000000055	$3.62M ₿47.93	$227.1M	$226.81M ₿4.2K
285	SwissBorg BORG	$0.2303 ₿0.0000036	2.85	$226.45M ₿3.62K	$0.2313 ₿0.0000038	$0.2202 ₿0.0000035	$215.54K ₿25.58	$226.45M ₿3.62K	$226.45M ₿3.62K
286	Echelon Prime PRIME	$3.79 ₿0.00033	-2.78	$225.78M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$8.03M ₿124.64	$420.91M ₿37.4K	$225.78M ₿12.61K
287	Livepeer LPT	$5.51 ₿0.00022	2.41	$223.86M ₿7.03K	$5.55 ₿0.00024	$5.27 ₿0.00022	$20.25M ₿341.58	$223.86M ₿7.03K	$223.86M ₿7.03K
288	Bridged Ether (StarkGate) ETH	$2,497 ₿0.050	-0.22	$223.11M ₿0	$2,510.8 ₿0.051	$2,452.18 ₿0.050	$422.99K ₿290.99	$223.11M	$223.11M ₿0
289	Celo CELO	$0.3866 ₿0.000015	0.67	$220.69M ₿8.11K	$0.3883 ₿0.000016	$0.3752 ₿0.000015	$17.01M ₿367.79	$386.73M ₿15.2K	$220.69M ₿8.11K
290	Venom VENOM	$0.1056 ₿0.0000077	-1.22	$219.47M ₿0	$0.107 ₿0.0000078	$0.1053 ₿0.0000075	$637.14K ₿310.98	$770.66M ₿292.92	$219.47M ₿0
291	Basic Attention Token BAT	$0.1466 ₿0.0000044	-0.45	$219.3M ₿6.64K	$0.1476 ₿0.0000047	$0.1437 ₿0.0000044	$12.75M ₿1.23K	$219.93M ₿6.67K	$219.3M ₿6.64K
292	Gas GAS	$3.35 ₿0.000093	0.45	$218.21M ₿6.04K	$3.37 ₿0.000096	$3.27 ₿0.000092	$4.77M ₿233.74	$218.21M ₿6.04K	$218.21M ₿6.04K
294	Neiro NEIRO	$0.0005163	17.81	$216.6M	$0.0005293	$0.0004126	$245.03M	$216.6M	$216.6M
297	ZetaChain ZETA	$0.2577 ₿0.000024	2.43	$213.68M ₿5.77K	$0.2583 ₿0.000026	$0.2471 ₿0.000024	$10.16M ₿599.93	$541.35M ₿51.2K	$213.68M ₿5.77K
298	OriginTrail TRAC	$0.4262 ₿0.000016	-2.20	$212.91M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.93M ₿71.98	$213.1M ₿8.19K	$212.91M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.72 ₿0.000016	2.43	$212.86M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$453.44 ₿0.22	$212.89M ₿1.39K	$212.86M ₿1.15K
301	USDa USDA	$0.9987	-0.01*	$209.71M	$0.9998	$0.9986	$34.95K	$209.71M	$209.71M
303	ORDI ORDI	$9.75 ₿0.0010	3.55	$204.7M ₿21.06K	$9.83 ₿0.0010	$9.2 ₿0.00098	$78.03M ₿4.63K	$204.7M ₿21.06K	$204.7M ₿21.06K
304	Holo HOT	$0.001141 ₿0.000000043	1.12	$202.68M ₿7.76K	$0.001141 ₿0.000000045	$0.001108 ₿0.000000043	$6.34M ₿204.56	$202.68M ₿7.76K	$202.68M ₿7.76K
305	Harmony ONE	$0.01385 ₿0.00000039	0.06	$202.07M ₿4.84K	$0.01398 ₿0.00000041	$0.01356 ₿0.00000039	$10M ₿166.41	$202.41M ₿5.17K	$202.07M ₿4.84K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$201.34M	$1	$0.9995	$7.07M	$201.34M	$201.34M
307	Casper Network CSPR	$0.01529 ₿0.00000051	0.10	$199.97M ₿6.18K	$0.01535 ₿0.00000052	$0.01462 ₿0.00000051	$4.99M ₿169.71	$207.03M ₿6.48K	$199.97M ₿6.18K
308	IoTeX IOTX	$0.02114 ₿0.0000011	3.49	$199.59M ₿10.65K	$0.02121 ₿0.0000011	$0.02019 ₿0.0000010	$16.29M ₿697.64	$199.59M ₿10.71K	$199.59M ₿10.65K
309	AgentFun.AI AGENTFUN	$1.97	-0.69	$197.13M	$1.99	$1.93	$8.05K	$197.13M	$197.13M
310	Stargate Finance STG	$0.2026 ₿0.000010	0.97	$196.85M ₿2.18K	$0.2038 ₿0.000011	$0.1993 ₿0.000010	$4.83M ₿270.9	$202.64M ₿10.68K	$196.85M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Polymesh POLYX	$0.1653 ₿0.0000072	1.51	$192.21M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$2.83M ₿667.48	$192.21M ₿7.53K	$192.21M ₿7.53K
314	Siacoin SC	$0.003421 ₿0.00000013	-0.18	$191.66M ₿7.7K	$0.003446 ₿0.00000013	$0.003361 ₿0.00000013	$14.86M ₿107.11	$206.68M ₿7.7K	$191.66M ₿7.7K
315	ETHPlus ETH+	$2,614.78	-0.19	$191.45M	$2,627.6	$2,568.83	$331.54K	$191.45M	$191.45M
316	yearn.finance YFI	$5,654.7 ₿0.12	0.39	$191.21M ₿3.99K	$5,673.26 ₿0.12	$5,500.52 ₿0.11	$19.79M ₿614.29	$207.34M ₿4.39K	$191.21M ₿3.99K
317	CHEX Token CHEX	$0.1904 ₿0.0000036	-4.04	$190.01M ₿3.61K	$0.1989 ₿0.0000036	$0.1887 ₿0.0000033	$1.04M ₿29.36	$190.01M ₿3.61K	$190.01M ₿3.61K
318	Wrapped Beacon ETH WBETH	$2,674.6 ₿0.052	0.38	$189.73M ₿3.71K	$2,678.27 ₿0.053	$2,625.38 ₿0.052	$1.24M ₿91.01	$189.73M ₿3.71K	$189.73M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,498.94 ₿0.050	0.22	$188.73M ₿0	$2,510.18 ₿0.051	$2,457.06 ₿0.050	$1.75M ₿272.2	$188.73M	$188.73M ₿0
320	Ankr ANKR	$0.01888 ₿0.00000084	-0.24	$188.76M ₿8.45K	$0.01894 ₿0.00000090	$0.01843 ₿0.00000084	$11.47M ₿551.09	$188.76M ₿8.45K	$188.76M ₿8.45K
321	EthereumPoW ETHW	$1.75 ₿0.000074	3.57	$189.04M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$10.25M ₿377.55	$189.04M ₿8.04K	$189.04M ₿8.04K
322	Ravencoin RVN	$0.01238 ₿0.00000056	-0.91	$187.57M ₿7.79K	$0.01249 ₿0.00000061	$0.01209 ₿0.00000056	$12.8M ₿662.65	$187.64M ₿11.92K	$187.57M ₿7.79K
324	Drift Protocol DRIFT	$0.6187	3.30	$186.35M	$0.6214	$0.5933	$22.7M	$618.61M	$186.35M
325	Kadena KDA	$0.5876 ₿0.000017	-0.21	$185.84M ₿4.76K	$0.5891 ₿0.000018	$0.5632 ₿0.000017	$7.05M ₿157.38	$186.18M ₿17.6K	$185.84M ₿4.76K
326	DigiByte DGB	$0.0104 ₿0.00000022	0.26	$184.09M ₿3.85K	$0.01049 ₿0.00000023	$0.01013 ₿0.00000022	$3.12M ₿165.21	$184.17M ₿4.78K	$184.09M ₿3.85K
327	UXLINK UXLINK	$0.4483	1.25	$183.2M	$0.4498	$0.4362	$15.2M	$447.96M	$183.2M
328	Elixir deUSD DEUSD	$0.9997	0.03	$182.54M	$0.9999	$0.9988	$216.71K	$182.54M	$182.54M
329	Solana Swap SOS	$0.1814	-0.45	$181.43M	$0.186	$0.1803	$4.69M	$181.43M	$181.43M
331	Vana VANA	$5.87	3.52	$180.89M	$5.91	$5.58	$11.71M	$704.75M	$180.89M
332	Chia XCH	$12.38 ₿0.00053	0.97	$179.95M ₿5.46K	$12.49 ₿0.00054	$12 ₿0.00052	$4.24M ₿357.21	$407.52M ₿16.65K	$179.95M ₿5.46K
334	Euler EUL	$9.59 ₿0.000083	-2.34	$178.03M ₿1.57K	$9.83 ₿0.000085	$9.38 ₿0.000080	$2.25M ₿5.43	$258.98M ₿2.28K	$178.03M ₿1.57K
335	aelf ELF	$0.2387 ₿0.0000088	-0.92	$176.62M ₿6.45K	$0.2411 ₿0.0000091	$0.2374 ₿0.0000088	$3.09M ₿92.01	$237.87M ₿8.83K	$176.62M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Threshold Network T	$0.01747 ₿0.00000067	0.76	$176.96M ₿6.56K	$0.01752 ₿0.00000072	$0.01692 ₿0.00000067	$6.11M ₿595.3	$194.9M ₿7.5K	$176.96M ₿6.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}