$3.32T
Capitalizzazione totale
$133.57B
Volume totale
BTC 57.48%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Wormhole  W $0.03661
₿0.00000038
-2.37 $192.24M
₿2.02K
$0.03826
₿0.00000039
$0.03596
₿0.00000037
$23.5M
₿246.32
$366.15M
₿3.84K
$192.24M
₿2.02K
Previsione del prezzo di Wormhole(w)
293 Solv Protocol Staked BTC  XSOLVBTC $95,263
₿0.99
0.98 $190.61M
₿2K
$97,680
₿1.0082
$92,805
₿0.96
$519.57
₿0.01
$190.61M
₿2K
$190.61M
₿2K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
294 Axie Infinity  AXS $1.13
₿0.000011
2.38 $189.93M
₿1.99K
$1.15
₿0.000012
$1.06
₿0.000011
$71.69M
₿751.29
$304.86M
₿3.2K
$189.93M
₿1.99K
Previsione del prezzo di Axie Infinity(axs)
296 Staked Frax Ether  SFRXETH $3,777.95
₿0.039
0.24 $189.06M
₿1.98K
$3,870.87
₿0.040
$3,754.36
₿0.039
$17.98K
₿0.19
$189.06M
₿1.98K
$189.06M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
297 Cheems Token  CHEEMS $0.0000009195
₿0.0000000000096
-11.64 $187.39M
₿1.96K
$0.000001039
₿0.000000000010
$0.0000009046
₿0.0000000000094
$1.77M
₿18.52
$187.39M
₿1.96K
$187.39M
₿1.96K
Previsione del prezzo di Cheems Token(cheems)
298 OriginTrail  TRAC $0.4176
₿0.0000043
-2.89 $186.9M
₿1.96K
$0.4301
₿0.0000044
$0.4128
₿0.0000043
$9.8M
₿102.7
$208.93M
₿2.19K
$186.9M
₿1.96K
Previsione del prezzo di OriginTrail(trac)
299 AMP Token  AMP $0.002189
₿0.000000022
-0.89 $184.58M
₿1.93K
$0.002255
₿0.000000023
$0.002152
₿0.000000022
$7.62M
₿79.9
$218.39M
₿2.29K
$184.58M
₿1.93K
Previsione del prezzo di AMP Token(amp)
301 MX Token  MX $2.03
₿0.000021
0.53 $182.82M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$13.53M
₿141.85
$828.33M
₿8.68K
$182.82M
₿1.92K
Previsione del prezzo di MX Token(mx)
303 Convex Finance  CVX $2
₿0.000020
-0.87 $182.35M
₿1.91K
$2.1
₿0.000021
$1.96
₿0.000020
$12.7M
₿133.1
$199.48M
₿2.09K
$182.35M
₿1.91K
Previsione del prezzo di Convex Finance(cvx)
306 SafePal  SFP $0.3637
₿0.0000038
0.55 $181.89M
₿1.91K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.05M
₿31.96
$181.89M
₿1.91K
$181.89M
₿1.91K
Previsione del prezzo di SafePal(sfp)
307 Concordium  CCD $0.01538
₿0.00000016
3.94 $181.72M
₿1.91K
$0.01662
₿0.00000017
$0.01476
₿0.00000015
$928.38K
₿9.73
$219.7M
₿2.3K
$181.72M
₿1.91K
Previsione del prezzo di Concordium(ccd)
308 Cronos Bridged USDC (Cronos)  USDC $0.9951
₿0.000010
-0.40 $179.35M
₿1.88K
$1.01
₿0.000010
$0.9951
₿0.000010
$464.58K
₿4.87
$179.35M
₿1.88K
$179.35M
₿1.88K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
309 Elrond  EGLD $6.03
₿0.000063
-0.58 $175.74M
₿1.84K
$6.22
₿0.000064
$5.95
₿0.000061
$10.19M
₿106.79
$175.74M
₿1.84K
$175.74M
₿1.84K
Previsione del prezzo di Elrond(egld)
311 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
0.07 $175.21M
₿1.84K
$1.29
₿0.000013
$1.28
₿0.000013
$344.9K
₿3.61
$175.21M
₿1.84K
$175.21M
₿1.84K
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
312 Jito  JTO $0.4107
₿0.0000043
-5.80 $174.92M
₿1.83K
$0.4437
₿0.0000045
$0.4077
₿0.0000042
$20.33M
₿213.03
$410.88M
₿4.31K
$174.92M
₿1.83K
Previsione del prezzo di Jito(jto)
319 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $168.83M
₿1.77K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$168.83M
₿1.77K
$168.83M
₿1.77K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
320 Rollbit Coin  RLB $0.09469
₿0.00000099
3.62 $168.5M
₿1.77K
$0.09536
₿0.00000099
$0.09128
₿0.00000095
$337.18K
₿3.53
$168.5M
₿1.77K
$168.5M
₿1.77K
Previsione del prezzo di Rollbit Coin(rlb)
321 Reserve Rights Token  RSR $0.002683
₿0.000000028
-3.49 $167.83M
₿1.76K
$0.002826
₿0.000000029
$0.002606
₿0.000000027
$13.46M
₿141.01
$268.3M
₿2.81K
$167.83M
₿1.76K
Previsione del prezzo di Reserve Rights Token(rsr)
322 Aethir  ATH $0.0101
₿0.00000010
-0.78 $167.82M
₿1.76K
$0.01046
₿0.00000010
$0.00981
₿0.00000010
$20.1M
₿210.61
$424.42M
₿4.45K
$167.82M
₿1.76K
Previsione del prezzo di Aethir(ath)
323 Brett  BRETT $0.01683
₿0.00000017
-1.56 $166.48M
₿1.75K
$0.01773
₿0.00000018
$0.01649
₿0.00000017
$20.06M
₿210.19
$166.48M
₿1.75K
$166.48M
₿1.75K
Previsione del prezzo di Brett(brett)
324 Railgun  RAIL $2.89
₿0.000030
5.91 $165.93M
₿1.74K
$3.02
₿0.000031
$2.7
₿0.000028
$986.68K
₿10.34
$165.93M
₿1.74K
$165.93M
₿1.74K
Previsione del prezzo di Railgun(rail)
327 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01* $162.19M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$44.2M
₿463.27
$162.19M
₿1.7K
$162.19M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
331 Flow  FLOW $0.09865
₿0.0000010
9.56 $161.27M
₿1.69K
$0.1007
₿0.0000010
$0.0892
₿0.00000093
$14.58M
₿152.78
$161.27M
₿1.69K
$161.27M
₿1.69K
Previsione del prezzo di Flow(flow)
332 dYdX  DYDX $0.1966
₿0.0000020
-3.02 $161.24M
₿1.69K
$0.2064
₿0.0000021
$0.1927
₿0.0000020
$7.15M
₿74.92
$188.39M
₿1.98K
$161.24M
₿1.69K
Previsione del prezzo di dYdX(dydx)
334 Synthetix Network Token  SNX $0.463
₿0.0000048
-3.42 $159.04M
₿1.67K
$0.493
₿0.0000051
$0.4595
₿0.0000048
$19.63M
₿205.73
$159.24M
₿1.67K
$159.04M
₿1.67K
Previsione del prezzo di Synthetix Network Token(snx)
336 Zano  ZANO $10.42
₿0.00010
1.55 $157.48M
₿1.65K
$10.96
₿0.00011
$10.21
₿0.00010
$1.8M
₿18.9
$157.48M
₿1.65K
$157.48M
₿1.65K
Previsione del prezzo di Zano(zano)
338 Beam  BEAM $0.003038
₿0.000000031
-1.11 $155.87M
₿1.63K
$0.003153
₿0.000000032
$0.002972
₿0.000000031
$5.89M
₿61.7
$177.65M
₿1.86K
$155.87M
₿1.63K
Previsione del prezzo di Beam(beam)
339 Livepeer  LPT $3.17
₿0.000033
-2.05 $154.78M
₿1.62K
$3.32
₿0.000034
$3.12
₿0.000032
$11.76M
₿123.24
$154.78M
₿1.62K
$154.78M
₿1.62K
Previsione del prezzo di Livepeer(lpt)
340 Wemix Token  WEMIX $0.3354
₿0.0000035
-3.88 $154.64M
₿1.62K
$0.3489
₿0.0000036
$0.3307
₿0.0000034
$1.47M
₿15.36
$184.89M
₿1.94K
$154.64M
₿1.62K
Previsione del prezzo di Wemix Token(wemix)
342 DeXe  DEXE $3.25
₿0.000034
-2.85 $151.62M
₿1.59K
$3.46
₿0.000035
$3.22
₿0.000033
$3.46M
₿36.31
$313.5M
₿3.29K
$151.62M
₿1.59K
Previsione del prezzo di DeXe(dexe)
343 BitMart Token  BMX $0.446
₿0.0000046
19.80 $151.36M
₿1.59K
$0.4965
₿0.0000052
$0.3721
₿0.0000038
$6.72M
₿70.46
$285.14M
₿2.99K
$151.36M
₿1.59K
Previsione del prezzo di BitMart Token(bmx)
344 Qtum  QTUM $1.43
₿0.000014
-4.61 $151.01M
₿1.58K
$1.52
₿0.000015
$1.42
₿0.000014
$11.81M
₿123.79
$153.68M
₿1.61K
$151.01M
₿1.58K
Previsione del prezzo di Qtum(qtum)
345 NXM  NXM $79.69
₿0.00083
0.28 $150.21M
₿1.57K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$150.13M
₿1.57K
$150.21M
₿1.57K
Previsione del prezzo di NXM(nxm)
349 Tokenize Xchange  TKX $1.85
₿0.000019
0.21 $147.8M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$3.1K
₿0.03
$184.76M
₿1.94K
$147.8M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
351 Origin Ether  OETH $3,294.78
₿0.034
0.41 $146.52M
₿1.54K
$3,375.94
₿0.034
$3,276.86
₿0.034
$274.43K
₿2.88
$146.52M
₿1.54K
$146.52M
₿1.54K
Previsione del prezzo di Origin Ether(oeth)
352 COCA  COCA $1.28
₿0.000013
19.15 $145.54M
₿1.53K
$1.28
₿0.000013
$1.07
₿0.000011
$517.31K
₿5.42
$1.28B
₿13.42K
$145.54M
₿1.53K
Previsione del prezzo di COCA(coca)
353 Grass  GRASS $0.3185
₿0.0000033
-2.64 $144.52M
₿1.52K
$0.3317
₿0.0000034
$0.309
₿0.0000032
$24.21M
₿253.68
$318.67M
₿3.34K
$144.52M
₿1.52K
Previsione del prezzo di Grass(grass)
354 STASIS EURO  EURS $1.16
₿0.000012
-0.48 $144.17M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.72K
₿0.13
$144.17M
₿1.51K
$144.17M
₿1.51K
357 Dog (Bitcoin)  DOG $0.001431
₿0.000000014
-9.22 $143.25M
₿1.5K
$0.001597
₿0.000000016
$0.001418
₿0.000000014
$4.37M
₿45.83
$143.25M
₿1.5K
$143.25M
₿1.5K
Previsione del prezzo di Dog (Bitcoin)(dog)
359 Creditcoin  CTC $0.2748
₿0.0000028
-4.31 $140.33M
₿1.47K
$0.2879
₿0.0000030
$0.2725
₿0.0000028
$9.99M
₿104.65
$164.92M
₿1.73K
$140.33M
₿1.47K
Previsione del prezzo di Creditcoin(ctc)
361 Theta Fuel  TFUEL $0.01938
₿0.00000020
-2.00 $139.5M
₿1.46K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$2.03M
₿21.26
$139.5M
₿1.46K
$139.5M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
363 Toshi  TOSHI $0.0003302
₿0.0000000034
-0.37 $138.92M
₿1.46K
$0.0003415
₿0.0000000035
$0.0003272
₿0.0000000033
$9.9M
₿103.75
$138.92M
₿1.46K
$138.92M
₿1.46K
Previsione del prezzo di Toshi(toshi)
366 Akash Network  AKT $0.4762
₿0.0000049
-2.45 $135.63M
₿1.42K
$0.4908
₿0.0000051
$0.4721
₿0.0000049
$9.12M
₿95.58
$136.28M
₿1.43K
$135.63M
₿1.42K
Previsione del prezzo di Akash Network(akt)
367 Gas  GAS $2.08
₿0.000021
-0.96 $135.31M
₿1.42K
$2.14
₿0.000022
$2.05
₿0.000021
$3.18M
₿33.35
$135.31M
₿1.42K
$135.31M
₿1.42K
Previsione del prezzo di Gas(gas)
369 SuperFarm  SUPER $0.212
₿0.0000022
-1.75 $135.12M
₿1.42K
$0.2205
₿0.0000022
$0.2088
₿0.0000021
$7.98M
₿83.6
$212.07M
₿2.22K
$135.12M
₿1.42K
Previsione del prezzo di SuperFarm(super)
370 CoW Protocol  COW $0.2437
₿0.0000025
-2.40 $134.99M
₿1.42K
$0.2556
₿0.0000026
$0.2428
₿0.0000025
$8.43M
₿88.4
$243.78M
₿2.56K
$134.99M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
371 Rekt  REKT $0.0000003201
₿0.0000000000033
-1.11 $134.69M
₿1.41K
$0.0000003345
₿0.0000000000034
$0.0000003174
₿0.0000000000033
$1.28M
₿13.45
$134.69M
₿1.41K
$134.69M
₿1.41K
Previsione del prezzo di Rekt(rekt)
374 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.10 $134.06M
₿1.41K
$0.998
₿0.000010
$0.9968
₿0.000010
$1.35M
₿14.14
$185.49M
₿1.94K
$134.06M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
377 Kusama  KSM $7.5
₿0.000078
-3.25 $132.2M
₿1.39K
$7.87
₿0.000081
$7.38
₿0.000077
$7.07M
₿74.05
$132.2M
₿1.39K
$132.2M
₿1.39K
Previsione del prezzo di Kusama(ksm)
378 AIOZ Network  AIOZ $0.1076
₿0.0000011
-5.18 $132.05M
₿1.38K
$0.114
₿0.0000011
$0.1068
₿0.0000011
$7.02M
₿73.54
$132.37M
₿1.39K
$132.05M
₿1.38K
Previsione del prezzo di AIOZ Network(aioz)
379 Core  CORE $0.1254
₿0.0000013
-2.36 $130.83M
₿1.37K
$0.1316
₿0.0000013
$0.125
₿0.0000013
$5.99M
₿62.78
$263.41M
₿2.76K
$130.83M
₿1.37K
Previsione del prezzo di Core(core)
382 Pirate Chain  ARRR $0.6579
₿0.0000068
-3.31 $129.15M
₿1.35K
$0.6938
₿0.0000072
$0.5991
₿0.0000062
$815.41K
₿8.55
$131.65M
₿1.38K
$129.15M
₿1.35K
Previsione del prezzo di Pirate Chain(arrr)
383 Alchemist AI  ALCH $0.1514
₿0.0000015
-2.12 $128.76M
₿1.35K
$0.1652
₿0.0000017
$0.1503
₿0.0000015
$28.52M
₿298.9
$151.48M
₿1.59K
$128.76M
₿1.35K
Previsione del prezzo di Alchemist AI(alch)
384 Nervos Network  CKB $0.00267
₿0.000000027
-4.01 $128.3M
₿1.35K
$0.002784
₿0.000000029
$0.002638
₿0.000000027
$6M
₿62.84
$130.31M
₿1.37K
$128.3M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
388 0x  ZRX $0.1475
₿0.0000015
4.81 $125.18M
₿1.31K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$28.91M
₿302.98
$147.55M
₿1.55K
$125.18M
₿1.31K
Previsione del prezzo di 0x(zrx)
389 Super OETH  SUPEROETH $3,289.3
₿0.034
0.43 $124.79M
₿1.31K
$3,369.29
₿0.034
$3,270.01
₿0.034
$108.21K
₿1.13
$124.79M
₿1.31K
$124.79M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
391 DeepBook  DEEP $0.04965
₿0.00000052
-7.53 $124.47M
₿1.31K
$0.05437
₿0.00000056
$0.04837
₿0.00000050
$39.49M
₿413.85
$497.87M
₿5.22K
$124.47M
₿1.31K
Previsione del prezzo di DeepBook(deep)
392 Turbo  TURBO $0.001797
₿0.000000018
-3.10 $124.01M
₿1.3K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$19.05M
₿199.63
$124.01M
₿1.3K
$124.01M
₿1.3K
Previsione del prezzo di Turbo(turbo)
393 ETHPlus  ETH+ $3,525.78
₿0.036
0.05 $123.29M
₿1.29K
$3,614.02
₿0.037
$3,504.52
₿0.036
$2.66M
₿27.9
$123.29M
₿1.29K
$123.29M
₿1.29K
Previsione del prezzo di ETHPlus(eth+)
394 Ozone Chain  OZO $0.1314
₿0.0000013
0.86 $123.03M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$226.82K
₿2.38
$131.47M
₿1.38K
$123.03M
₿1.29K
Previsione del prezzo di Ozone Chain(ozo)
397 Baby Doge Coin  BABYDOGE $0.000000000684
₿0.0000000000000071
-3.90 $121.2M
₿1.27K
$0.00000000073
₿0.0000000000000075
$0.000000000684
₿0.0000000000000071
$5.81M
₿60.85
$287.15M
₿3.01K
$121.2M
₿1.27K
Previsione del prezzo di Baby Doge Coin(babydoge)
399 yearn.finance  YFI $3,427.6
₿0.035
-2.28 $120.28M
₿1.26K
$3,596.42
₿0.037
$3,427.12
₿0.035
$10.54M
₿110.45
$125.67M
₿1.32K
$120.28M
₿1.26K
Previsione del prezzo di yearn.finance(yfi)
400 Mog Coin  MOG $0.000000301
₿0.0000000000031
-5.21 $117.6M
₿1.23K
$0.0000003217
₿0.0000000000033
$0.0000002998
₿0.0000000000031
$9.69M
₿101.53
$117.6M
₿1.23K
$117.6M
₿1.23K
Previsione del prezzo di Mog Coin(mog)
401 Movement  MOVE $0.03701
₿0.00000038
-11.14 $117.36M
₿1.23K
$0.04271
₿0.00000044
$0.03656
₿0.00000038
$103.19M
₿1.08K
$369.16M
₿3.87K
$117.36M
₿1.23K
Previsione del prezzo di Movement(move)
402 Ravencoin  RVN $0.007301
₿0.000000076
-3.75 $117.06M
₿1.23K
$0.007833
₿0.000000080
$0.007284
₿0.000000076
$9.96M
₿104.34
$117.08M
₿1.23K
$117.06M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
403 KUB Coin  KUB $1.31
₿0.000013
-1.46 $116.56M
₿1.22K
$1.35
₿0.000013
$1.31
₿0.000013
$566.33K
₿5.94
$144.31M
₿1.51K
$116.56M
₿1.22K
Previsione del prezzo di KUB Coin(kub)
404 Safe  SAFE $0.1694
₿0.0000017
-9.67 $116.48M
₿1.22K
$0.1944
₿0.0000020
$0.1666
₿0.0000017
$32.29M
₿338.36
$169.49M
₿1.78K
$116.48M
₿1.22K
Previsione del prezzo di Safe(safe)
405 Verge  XVG $0.007037
₿0.000000073
0.45 $116.44M
₿1.22K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$21.99M
₿230.43
$116.68M
₿1.22K
$116.44M
₿1.22K
Previsione del prezzo di Verge(xvg)
410 Arkham  ARKM $0.2043
₿0.0000021
-1.99 $112.55M
₿1.18K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$27.88M
₿292.22
$204.47M
₿2.14K
$112.55M
₿1.18K
Previsione del prezzo di Arkham(arkm)
411 Velo  VELO $0.006399
₿0.000000067
1.83 $112.41M
₿1.18K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$15.09M
₿158.18
$153.59M
₿1.61K
$112.41M
₿1.18K
Previsione del prezzo di Velo(velo)
412 AI Companions  AIC $0.112
₿0.0000011
-5.19 $112.03M
₿1.17K
$0.1199
₿0.0000012
$0.1112
₿0.0000011
$4.4M
₿46.1
$112.03M
₿1.17K
$112.03M
₿1.17K
Previsione del prezzo di AI Companions(aic)
416 Threshold Network  T $0.009825
₿0.00000010
-0.02 $109.66M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4.03M
₿42.28
$109.66M
₿1.15K
$109.66M
₿1.15K
Previsione del prezzo di Threshold Network(t)
417 DigiByte  DGB $0.005993
₿0.000000062
-2.19 $108.59M
₿1.14K
$0.006343
₿0.000000065
$0.005936
₿0.000000062
$2.99M
₿31.38
$108.65M
₿1.14K
$108.59M
₿1.14K
Previsione del prezzo di DigiByte(dgb)
418 ORDI  ORDI $5.16
₿0.000054
4.48 $108.28M
₿1.14K
$5.6
₿0.000057
$4.94
₿0.000051
$48.96M
₿513.13
$108.28M
₿1.14K
$108.28M
₿1.14K
Previsione del prezzo di ORDI(ordi)
419 Mina Protocol  MINA $0.08515
₿0.00000089
-2.07 $108.22M
₿1.13K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$8.09M
₿84.82
$108.22M
₿1.13K
$108.22M
₿1.13K
Previsione del prezzo di Mina Protocol(mina)
420 Zilliqa  ZIL $0.005485
₿0.000000057
-1.01 $107.91M
₿1.13K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.73M
₿112.5
$111.65M
₿1.17K
$107.91M
₿1.13K
Previsione del prezzo di Zilliqa(zil)
421 Ether.fi Staked BTC  EBTC $95,307
₿0.99
-0.25 $107.6M
₿1.13K
$96,917
₿1.0082
$95,316
₿0.99
$17.84K
₿0.19
$107.6M
₿1.13K
$107.6M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
422 STP Network  AWE $0.05517
₿0.00000057
-2.01 $107.39M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$3.54M
₿37.14
$107.39M
₿1.13K
$107.39M
₿1.13K
Previsione del prezzo di STP Network(awe)
423 Ronin  RON $0.1445
₿0.0000015
-1.99 $105.37M
₿1.1K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$5.65M
₿59.23
$144.53M
₿1.52K
$105.37M
₿1.1K
Previsione del prezzo di Ronin(ron)
424 Open Campus  EDU $0.1616
₿0.0000016
3.48 $105.08M
₿1.1K
$0.1626
₿0.0000017
$0.1555
₿0.0000016
$5.85M
₿61.36
$161.8M
₿1.7K
$105.08M
₿1.1K
Previsione del prezzo di Open Campus(edu)
425 Shuffle  SHFL $0.2848
₿0.0000029
-0.39 $104.67M
₿1.1K
$0.2931
₿0.0000030
$0.2841
₿0.0000029
$319.51K
₿3.35
$269.48M
₿2.83K
$104.67M
₿1.1K
Previsione del prezzo di Shuffle(shfl)
426 Anzen USDz  USDZ $0.9954
₿0.000010
0.04 $103.34M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$138.45K
₿1.45
$103.34M
₿1.08K
$103.34M
₿1.08K
Previsione del prezzo di Anzen USDz(usdz)
427 Oasis Network  ROSE $0.01379
₿0.00000014
0.20 $103.33M
₿1.08K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.42M
₿98.71
$137.98M
₿1.45K
$103.33M
₿1.08K
Previsione del prezzo di Oasis Network(rose)
428 Drift Protocol  DRIFT $0.1852
₿0.0000019
10.67 $102.52M
₿1.08K
$0.1859
₿0.0000019
$0.1662
₿0.0000017
$23.92M
₿250.71
$184.41M
₿1.93K
$102.52M
₿1.08K
Previsione del prezzo di Drift Protocol(drift)
429 Proton  XPR $0.003614
₿0.000000037
-2.78 $102.46M
₿1.07K
$0.003752
₿0.000000039
$0.003598
₿0.000000037
$2.2M
₿23.1
$113.23M
₿1.19K
$102.46M
₿1.07K
Previsione del prezzo di Proton(xpr)
430 MNEE USD Stablecoin  MNEE $0.9973
₿0.000010
-0.28 $101.93M
₿1.07K
$1
₿0.000010
$0.9967
₿0.000010
$81.96K
₿0.86
$101.93M
₿1.07K
$101.93M
₿1.07K
Previsione del prezzo di MNEE USD Stablecoin(mnee)
434 Renzo Restaked LST  PZETH $4,032.44
₿0.042
0.61 $101.43M
₿1.06K
$4,072.31
₿0.042
$3,998.12
₿0.041
$808.81
₿0.01
$101.43M
₿1.06K
$101.43M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
441 Non-Playable Coin  NPC $0.01224
₿0.00000012
-3.51 $98.58M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.39M
₿87.96
$98.58M
₿1.03K
$98.58M
₿1.03K
Previsione del prezzo di Non-Playable Coin(npc)
443 AgentFun.AI  AGENTFUN $0.9853
₿0.000010
-1.71 $98.53M
₿1.03K
$1.01
₿0.000010
$0.9837
₿0.000010
$9.51K
₿0.1
$98.53M
₿1.03K
$98.53M
₿1.03K
Previsione del prezzo di AgentFun.AI(agentfun)
444 Kava  KAVA $0.09018
₿0.00000094
2.60 $97.69M
₿1.02K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$17.52M
₿183.61
$97.69M
₿1.02K
$97.69M
₿1.02K
Previsione del prezzo di Kava(kava)
445 ZetaChain  ZETA $0.08019
₿0.00000084
-0.11 $97.67M
₿1.02K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$9.63M
₿100.92
$168.39M
₿1.77K
$97.67M
₿1.02K
Previsione del prezzo di ZetaChain(zeta)
446 Nano  XNO $0.7312
₿0.0000076
-1.55 $97.39M
₿1.02K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$1.06M
₿11.12
$97.39M
₿1.02K
$97.39M
₿1.02K
Previsione del prezzo di Nano(xno)
447 ALEO  ALEO $0.1196
₿0.0000012
-1.97 $96.86M
₿1.02K
$0.1245
₿0.0000012
$0.1196
₿0.0000012
$5.1M
₿53.42
$228.22M
₿2.39K
$96.86M
₿1.02K
Previsione del prezzo di ALEO(aleo)
450 Venus  XVS $5.66
₿0.000059
7.85 $94.79M
₿993.37
$5.71
₿0.000059
$5.24
₿0.000054
$30.96M
₿324.52
$168.26M
₿1.76K
$94.79M
₿993.37
Previsione del prezzo di Venus(xvs)
451 Qubic  QUBIC $0.0000007038
₿0.0000000000073
-3.15 $93.73M
₿982.46
$0.0000007413
₿0.0000000000077
$0.0000007034
₿0.0000000000073
$1.8M
₿18.84
$115.66M
₿1.21K
$93.73M
₿982.46
Previsione del prezzo di Qubic(qubic)
452 Holo  HOT $0.0005251
₿0.0000000055
1.54 $93.23M
₿977.19
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.15M
₿43.48
$93.23M
₿977.19
$93.23M
₿977.19
Previsione del prezzo di Holo(hot)
455 Siacoin  SC $0.001656
₿0.000000017
-1.52 $92.8M
₿972.64
$0.001701
₿0.000000017
$0.00164
₿0.000000017
$4.85M
₿50.78
$103.05M
₿1.08K
$92.8M
₿972.64
Previsione del prezzo di Siacoin(sc)
456 Magic Eden  ME $0.2152
₿0.0000022
-8.39 $92.16M
₿965.95
$0.238
₿0.0000024
$0.2137
₿0.0000022
$24.94M
₿261.37
$214.97M
₿2.25K
$92.16M
₿965.95
Previsione del prezzo di Magic Eden(me)
459 Popcat  POPCAT $0.09403
₿0.00000098
-2.08 $92.06M
₿964.97
$0.09796
₿0.0000010
$0.0915
₿0.00000095
$18.01M
₿188.72
$92.06M
₿964.97
$92.06M
₿964.97
Previsione del prezzo di Popcat(popcat)
461 Blur  BLUR $0.03389
₿0.00000035
-1.68 $91.3M
₿956.88
$0.03496
₿0.00000036
$0.03319
₿0.00000034
$27.71M
₿290.39
$101.77M
₿1.07K
$91.3M
₿956.88
Previsione del prezzo di Blur(blur)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀