$3.32T
Capitalizzazione totale
$138.64B
Volume totale
BTC 57.48%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Wormhole  W $0.03674
₿0.00000038
-6.65 $192.95M
₿2.02K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$30.18M
₿313.81
$367.5M
₿3.84K
$192.95M
₿2.02K
Previsione del prezzo di Wormhole(w)
294 Solv Protocol Staked BTC  XSOLVBTC $95,956
₿1.0033
1.70 $192M
₿2.01K
$97,680
₿1.0082
$92,805
₿0.96
$430.1
₿0
$191.99M
₿2.01K
$192M
₿2.01K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
295 Staked Frax Ether  SFRXETH $3,796.67
₿0.039
-0.31 $190.06M
₿1.99K
$3,870.87
₿0.040
$3,754.36
₿0.039
$19.48K
₿0.2
$190.06M
₿1.99K
$190.06M
₿1.99K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
297 OriginTrail  TRAC $0.4186
₿0.0000043
-2.62 $187.37M
₿1.96K
$0.4329
₿0.0000045
$0.4128
₿0.0000043
$10.4M
₿108.76
$209.46M
₿2.19K
$187.37M
₿1.96K
Previsione del prezzo di OriginTrail(trac)
298 Cheems Token  CHEEMS $0.0000009127
₿0.0000000000095
-15.95 $185.91M
₿1.94K
$0.000001089
₿0.000000000011
$0.0000009096
₿0.0000000000095
$1.73M
₿18.1
$185.91M
₿1.94K
$185.91M
₿1.94K
Previsione del prezzo di Cheems Token(cheems)
299 AMP Token  AMP $0.002205
₿0.000000023
-0.86 $185.88M
₿1.94K
$0.002255
₿0.000000023
$0.002152
₿0.000000022
$7.61M
₿82.99
$219.93M
₿2.3K
$185.88M
₿1.94K
Previsione del prezzo di AMP Token(amp)
301 Convex Finance  CVX $2.02
₿0.000021
-1.99 $184.59M
₿1.93K
$2.1
₿0.000021
$1.96
₿0.000020
$13.02M
₿135.97
$201.94M
₿2.11K
$184.59M
₿1.93K
Previsione del prezzo di Convex Finance(cvx)
302 MX Token  MX $2.03
₿0.000021
0.59 $183.18M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$13.87M
₿144
$829.98M
₿8.68K
$183.18M
₿1.92K
Previsione del prezzo di MX Token(mx)
306 Concordium  CCD $0.01543
₿0.00000016
2.62 $182.1M
₿1.91K
$0.01662
₿0.00000017
$0.01473
₿0.00000015
$956.2K
₿9.99
$220.16M
₿2.3K
$182.1M
₿1.91K
Previsione del prezzo di Concordium(ccd)
307 SafePal  SFP $0.363
₿0.0000037
-0.72 $181.5M
₿1.9K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.11M
₿30.01
$181.5M
₿1.9K
$181.5M
₿1.9K
Previsione del prezzo di SafePal(sfp)
308 Axie Infinity  AXS $1.08
₿0.000011
-4.95 $181.05M
₿1.89K
$1.14
₿0.000011
$1.06
₿0.000011
$61.44M
₿642.27
$290.62M
₿3.04K
$181.05M
₿1.89K
Previsione del prezzo di Axie Infinity(axs)
309 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.31 $179.59M
₿1.88K
$1.01
₿0.000010
$0.995
₿0.000010
$699.37K
₿7.29
$179.59M
₿1.88K
$179.59M
₿1.88K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
310 Jito  JTO $0.4146
₿0.0000043
-7.75 $176.19M
₿1.84K
$0.4494
₿0.0000046
$0.4134
₿0.0000043
$20.28M
₿211.99
$414.69M
₿4.34K
$176.19M
₿1.84K
Previsione del prezzo di Jito(jto)
313 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
-0.53 $175.07M
₿1.83K
$1.29
₿0.000013
$1.28
₿0.000013
$343.91K
₿3.6
$175.07M
₿1.83K
$175.07M
₿1.83K
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
314 Elrond  EGLD $6.01
₿0.000062
-3.41 $175.04M
₿1.83K
$6.22
₿0.000064
$5.95
₿0.000061
$10.92M
₿114.2
$175.04M
₿1.83K
$175.04M
₿1.83K
Previsione del prezzo di Elrond(egld)
321 Rollbit Coin  RLB $0.09531
₿0.00000099
3.14 $168.99M
₿1.77K
$0.09534
₿0.00000099
$0.09128
₿0.00000094
$359.65K
₿3.76
$168.99M
₿1.77K
$168.99M
₿1.77K
Previsione del prezzo di Rollbit Coin(rlb)
322 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $168.83M
₿1.76K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$168.83M
₿1.76K
$168.83M
₿1.76K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
323 Reserve Rights Token  RSR $0.00269
₿0.000000028
-5.57 $168.33M
₿1.76K
$0.002854
₿0.000000029
$0.002606
₿0.000000027
$12.31M
₿128.78
$269.1M
₿2.81K
$168.33M
₿1.76K
Previsione del prezzo di Reserve Rights Token(rsr)
324 Brett  BRETT $0.01683
₿0.00000017
-5.90 $167M
₿1.75K
$0.01789
₿0.00000018
$0.01649
₿0.00000017
$21.07M
₿220.11
$167M
₿1.75K
$167M
₿1.75K
Previsione del prezzo di Brett(brett)
325 Railgun  RAIL $2.9
₿0.000030
1.56 $166.86M
₿1.74K
$3.02
₿0.000031
$2.7
₿0.000028
$1.05M
₿11.02
$166.86M
₿1.74K
$166.86M
₿1.74K
Previsione del prezzo di Railgun(rail)
326 Aethir  ATH $0.01002
₿0.00000010
-5.14 $166.47M
₿1.74K
$0.01056
₿0.00000010
$0.00981
₿0.00000010
$19.97M
₿208.45
$421.02M
₿4.4K
$166.47M
₿1.74K
Previsione del prezzo di Aethir(ath)
329 BNB48 Club Token  KOGE $47.99
₿0.00050
-0.01 $162.2M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$60.9M
₿636.91
$162.2M
₿1.7K
$162.2M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
331 dYdX  DYDX $0.1966
₿0.0000020
-5.34 $161.31M
₿1.69K
$0.2077
₿0.0000021
$0.1927
₿0.0000020
$7.44M
₿77.73
$188.47M
₿1.97K
$161.31M
₿1.69K
Previsione del prezzo di dYdX(dydx)
333 Synthetix Network Token  SNX $0.464
₿0.0000048
-5.71 $159.51M
₿1.67K
$0.493
₿0.0000051
$0.4595
₿0.0000048
$18.2M
₿189.64
$159.71M
₿1.67K
$159.51M
₿1.67K
Previsione del prezzo di Synthetix Network Token(snx)
336 Zano  ZANO $10.4
₿0.00010
1.21 $157.26M
₿1.65K
$10.96
₿0.00011
$10.21
₿0.00010
$1.86M
₿19.51
$157.26M
₿1.65K
$157.26M
₿1.65K
Previsione del prezzo di Zano(zano)
338 Wemix Token  WEMIX $0.3378
₿0.0000035
-3.59 $155.73M
₿1.63K
$0.3505
₿0.0000036
$0.3307
₿0.0000034
$1.46M
₿15.11
$186.19M
₿1.95K
$155.73M
₿1.63K
Previsione del prezzo di Wemix Token(wemix)
340 Beam  BEAM $0.003021
₿0.000000031
-4.43 $154.98M
₿1.62K
$0.003161
₿0.000000032
$0.002972
₿0.000000031
$6.19M
₿67.18
$176.65M
₿1.85K
$154.98M
₿1.62K
Previsione del prezzo di Beam(beam)
341 Livepeer  LPT $3.16
₿0.000033
-4.73 $154.01M
₿1.61K
$3.32
₿0.000034
$3.12
₿0.000032
$12.69M
₿135.76
$154.01M
₿1.61K
$154.01M
₿1.61K
Previsione del prezzo di Livepeer(lpt)
342 DeXe  DEXE $3.28
₿0.000034
-2.83 $152.93M
₿1.6K
$3.46
₿0.000035
$3.22
₿0.000033
$2.63M
₿27.59
$316.22M
₿3.3K
$152.93M
₿1.6K
Previsione del prezzo di DeXe(dexe)
343 NXM  NXM $80.85
₿0.00084
0.70 $152.42M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$152.42M
₿1.59K
$152.42M
₿1.59K
Previsione del prezzo di NXM(nxm)
344 Qtum  QTUM $1.43
₿0.000014
-6.62 $151.22M
₿1.59K
$1.53
₿0.000015
$1.42
₿0.000014
$13.15M
₿141.64
$153.9M
₿1.61K
$151.22M
₿1.59K
Previsione del prezzo di Qtum(qtum)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.19 $149.15M
₿1.56K
$1.88
₿0.000019
$1.84
₿0.000019
$3.64K
₿0.04
$186.45M
₿1.95K
$149.15M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
349 Flow  FLOW $0.09032
₿0.00000094
-10.57 $156.57M
₿1.54K
$0.1012
₿0.0000010
$0.08894
₿0.00000092
$8.17M
₿84.15
$156.57M
₿1.54K
$156.57M
₿1.54K
Previsione del prezzo di Flow(flow)
350 Origin Ether  OETH $3,311.24
₿0.034
-0.36 $147.3M
₿1.54K
$3,375.94
₿0.034
$3,276.86
₿0.034
$285.33K
₿3.07
$147.3M
₿1.54K
$147.3M
₿1.54K
Previsione del prezzo di Origin Ether(oeth)
352 Dog (Bitcoin)  DOG $0.001446
₿0.000000015
-7.60 $144.72M
₿1.53K
$0.001612
₿0.000000016
$0.001418
₿0.000000014
$4.53M
₿48.21
$144.72M
₿1.53K
$144.72M
₿1.53K
Previsione del prezzo di Dog (Bitcoin)(dog)
354 Grass  GRASS $0.3181
₿0.0000033
-4.87 $144.34M
₿1.51K
$0.3346
₿0.0000035
$0.309
₿0.0000032
$24.93M
₿262.11
$318.27M
₿3.34K
$144.34M
₿1.51K
Previsione del prezzo di Grass(grass)
355 COCA  COCA $1.27
₿0.000013
17.68 $144.24M
₿1.51K
$1.28
₿0.000013
$1.07
₿0.000011
$513.03K
₿5.39
$1.27B
₿13.29K
$144.24M
₿1.51K
Previsione del prezzo di COCA(coca)
356 STASIS EURO  EURS $1.16
₿0.000012
-0.62 $144.19M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.49K
₿0.13
$144.19M
₿1.51K
$144.19M
₿1.51K
360 Creditcoin  CTC $0.2763
₿0.0000028
-7.83 $141.13M
₿1.48K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$4.68M
₿120.08
$165.87M
₿1.74K
$141.13M
₿1.48K
Previsione del prezzo di Creditcoin(ctc)
361 Theta Fuel  TFUEL $0.01935
₿0.00000020
-3.31 $139.3M
₿1.46K
$0.02016
₿0.00000020
$0.0192
₿0.00000020
$2.07M
₿21.39
$139.3M
₿1.46K
$139.3M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
362 Toshi  TOSHI $0.0003309
₿0.0000000034
-2.73 $139.26M
₿1.46K
$0.0003415
₿0.0000000035
$0.0003272
₿0.0000000033
$10.75M
₿109.14
$139.26M
₿1.46K
$139.26M
₿1.46K
Previsione del prezzo di Toshi(toshi)
365 Rekt  REKT $0.0000003247
₿0.0000000000034
-4.59 $136.63M
₿1.43K
$0.0000003403
₿0.0000000000035
$0.0000003202
₿0.0000000000033
$1.42M
₿15.01
$136.63M
₿1.43K
$136.63M
₿1.43K
Previsione del prezzo di Rekt(rekt)
367 Akash Network  AKT $0.4761
₿0.0000049
-5.89 $135.62M
₿1.42K
$0.5059
₿0.0000053
$0.4721
₿0.0000049
$9.94M
₿107.71
$136.27M
₿1.43K
$135.62M
₿1.42K
Previsione del prezzo di Akash Network(akt)
368 BitMart Token  BMX $0.3991
₿0.0000041
7.15 $135.49M
₿1.42K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$5.83M
₿62.18
$255.25M
₿2.67K
$135.49M
₿1.42K
Previsione del prezzo di BitMart Token(bmx)
369 CoW Protocol  COW $0.2443
₿0.0000025
-7.07 $135.41M
₿1.42K
$0.2629
₿0.0000027
$0.243
₿0.0000025
$8.71M
₿107.83
$244.54M
₿2.56K
$135.41M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
370 SuperFarm  SUPER $0.212
₿0.0000022
-3.38 $135.16M
₿1.42K
$0.2205
₿0.0000022
$0.2088
₿0.0000021
$9.3M
₿98.08
$212.12M
₿2.23K
$135.16M
₿1.42K
Previsione del prezzo di SuperFarm(super)
373 Gas  GAS $2.07
₿0.000021
-3.22 $134.77M
₿1.41K
$2.14
₿0.000022
$2.05
₿0.000021
$3.57M
₿38.47
$134.77M
₿1.41K
$134.77M
₿1.41K
Previsione del prezzo di Gas(gas)
375 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
-0.06 $134.05M
₿1.4K
$0.9982
₿0.000010
$0.9968
₿0.000010
$2.76M
₿37.81
$185.47M
₿1.94K
$134.05M
₿1.4K
Previsione del prezzo di Dola USD Stablecoin(dola)
377 AIOZ Network  AIOZ $0.1082
₿0.0000011
-6.02 $132.89M
₿1.39K
$0.1152
₿0.0000011
$0.1068
₿0.0000011
$7.27M
₿76.42
$133.21M
₿1.39K
$132.89M
₿1.39K
Previsione del prezzo di AIOZ Network(aioz)
379 Core  CORE $0.1265
₿0.0000013
-3.82 $132M
₿1.38K
$0.1324
₿0.0000013
$0.125
₿0.0000013
$6.62M
₿69.77
$265.76M
₿2.78K
$132M
₿1.38K
Previsione del prezzo di Core(core)
381 Kusama  KSM $7.46
₿0.000078
-6.57 $131.4M
₿1.38K
$7.98
₿0.000082
$7.38
₿0.000077
$7.06M
₿74.04
$131.41M
₿1.38K
$131.4M
₿1.38K
Previsione del prezzo di Kusama(ksm)
383 Alchemist AI  ALCH $0.1523
₿0.0000015
0.60 $129.39M
₿1.35K
$0.1652
₿0.0000017
$0.1513
₿0.0000015
$28.88M
₿312.1
$152.21M
₿1.59K
$129.39M
₿1.35K
Previsione del prezzo di Alchemist AI(alch)
384 Nervos Network  CKB $0.002674
₿0.000000027
-5.65 $128.5M
₿1.35K
$0.002834
₿0.000000029
$0.002638
₿0.000000027
$5.6M
₿66.19
$130.51M
₿1.37K
$128.5M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
386 0x  ZRX $0.1493
₿0.0000015
4.30 $127.18M
₿1.32K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$28.61M
₿292.58
$149.91M
₿1.56K
$127.18M
₿1.32K
Previsione del prezzo di 0x(zrx)
389 Super OETH  SUPEROETH $3,304.08
₿0.034
-0.47 $125.42M
₿1.31K
$3,369.29
₿0.034
$3,270.01
₿0.034
$108.4K
₿1.12
$125.42M
₿1.31K
$125.42M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
390 Turbo  TURBO $0.00181
₿0.000000018
-5.31 $124.94M
₿1.3K
$0.001911
₿0.000000019
$0.001768
₿0.000000018
$19.96M
₿212.75
$124.94M
₿1.3K
$124.94M
₿1.3K
Previsione del prezzo di Turbo(turbo)
392 ETHPlus  ETH+ $3,542.36
₿0.037
-0.60 $123.93M
₿1.3K
$3,614.02
₿0.037
$3,504.52
₿0.036
$2.7M
₿28.43
$123.93M
₿1.3K
$123.93M
₿1.3K
Previsione del prezzo di ETHPlus(eth+)
394 Baby Doge Coin  BABYDOGE $0.000000000691
₿0.0000000000000072
-4.17 $122.62M
₿1.29K
$0.00000000073
₿0.0000000000000075
$0.000000000685
₿0.0000000000000071
$5.7M
₿64.21
$290.52M
₿3.05K
$122.62M
₿1.29K
Previsione del prezzo di Baby Doge Coin(babydoge)
395 Ozone Chain  OZO $0.1306
₿0.0000013
-0.09 $122.26M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$228.48K
₿2.4
$130.64M
₿1.37K
$122.26M
₿1.29K
Previsione del prezzo di Ozone Chain(ozo)
397 DeepBook  DEEP $0.04876
₿0.00000051
-13.10 $121.9M
₿1.28K
$0.05611
₿0.00000058
$0.04861
₿0.00000050
$37.31M
₿369.37
$487.6M
₿5.14K
$121.9M
₿1.28K
Previsione del prezzo di DeepBook(deep)
398 Pirate Chain  ARRR $0.6147
₿0.0000064
-19.60 $120.48M
₿1.27K
$0.767
₿0.0000079
$0.5991
₿0.0000062
$931.04K
₿10.1
$122.8M
₿1.29K
$120.48M
₿1.27K
Previsione del prezzo di Pirate Chain(arrr)
399 yearn.finance  YFI $3,454.14
₿0.036
-3.53 $121.28M
₿1.27K
$3,596.42
₿0.037
$3,446.29
₿0.036
$10.56M
₿109.14
$126.72M
₿1.33K
$121.28M
₿1.27K
Previsione del prezzo di yearn.finance(yfi)
401 Mog Coin  MOG $0.0000003045
₿0.0000000000031
-7.19 $119.01M
₿1.25K
$0.0000003281
₿0.0000000000034
$0.0000002998
₿0.0000000000031
$9.24M
₿98.13
$119.01M
₿1.25K
$119.01M
₿1.25K
Previsione del prezzo di Mog Coin(mog)
402 Ravencoin  RVN $0.007335
₿0.000000076
-5.91 $117.5M
₿1.23K
$0.007833
₿0.000000081
$0.007309
₿0.000000076
$10.02M
₿106.99
$117.52M
₿1.23K
$117.5M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
403 KUB Coin  KUB $1.32
₿0.000013
-2.01 $116.99M
₿1.23K
$1.35
₿0.000014
$1.31
₿0.000013
$658.78K
₿6.97
$144.84M
₿1.53K
$116.99M
₿1.23K
Previsione del prezzo di KUB Coin(kub)
404 Movement  MOVE $0.03679
₿0.00000038
-15.00 $116.97M
₿1.23K
$0.046
₿0.00000047
$0.03656
₿0.00000038
$132.58M
₿1.46K
$367.92M
₿3.87K
$116.97M
₿1.23K
Previsione del prezzo di Movement(move)
405 Safe  SAFE $0.1695
₿0.0000017
-13.43 $115.96M
₿1.2K
$0.1958
₿0.0000020
$0.1666
₿0.0000017
$39.3M
₿439.5
$168.72M
₿1.75K
$115.96M
₿1.2K
Previsione del prezzo di Safe(safe)
408 Verge  XVG $0.006895
₿0.000000071
-4.21 $114.11M
₿1.18K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$21.94M
₿230.55
$114.34M
₿1.19K
$114.11M
₿1.18K
Previsione del prezzo di Verge(xvg)
412 Arkham  ARKM $0.2044
₿0.0000021
-5.09 $112.56M
₿1.18K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$29.7M
₿318.47
$204.49M
₿2.14K
$112.56M
₿1.18K
Previsione del prezzo di Arkham(arkm)
414 AI Companions  AIC $0.1114
₿0.0000011
-9.03 $111.38M
₿1.17K
$0.1224
₿0.0000012
$0.1112
₿0.0000011
$4.53M
₿47.49
$111.38M
₿1.17K
$111.38M
₿1.17K
Previsione del prezzo di AI Companions(aic)
415 Velo  VELO $0.006357
₿0.000000066
-3.25 $111.39M
₿1.17K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$16.07M
₿167.74
$152.2M
₿1.59K
$111.39M
₿1.17K
Previsione del prezzo di Velo(velo)
417 Threshold Network  T $0.00985
₿0.00000010
-1.03 $109.88M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4.11M
₿42.89
$109.88M
₿1.15K
$109.88M
₿1.15K
Previsione del prezzo di Threshold Network(t)
418 ORDI  ORDI $5.22
₿0.000054
2.57 $109.73M
₿1.14K
$5.6
₿0.000057
$4.94
₿0.000051
$49.9M
₿517.73
$109.73M
₿1.14K
$109.73M
₿1.14K
Previsione del prezzo di ORDI(ordi)
419 Ether.fi Staked BTC  EBTC $96,065
₿1.0039
-0.10 $108.45M
₿1.13K
$96,917
₿1.0082
$95,333
₿0.99
$47.95K
₿0.53
$108.45M
₿1.13K
$108.45M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
420 DigiByte  DGB $0.00599
₿0.000000062
-4.92 $108.22M
₿1.13K
$0.006343
₿0.000000065
$0.005936
₿0.000000062
$3.07M
₿31.95
$108.28M
₿1.13K
$108.22M
₿1.13K
Previsione del prezzo di DigiByte(dgb)
421 Mina Protocol  MINA $0.08496
₿0.00000088
-5.26 $107.95M
₿1.13K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$8.7M
₿92.01
$107.95M
₿1.13K
$107.95M
₿1.13K
Previsione del prezzo di Mina Protocol(mina)
422 Zilliqa  ZIL $0.005468
₿0.000000057
-3.25 $107.45M
₿1.13K
$0.00566
₿0.000000058
$0.00544
₿0.000000056
$10.98M
₿115.95
$111.18M
₿1.17K
$107.45M
₿1.13K
Previsione del prezzo di Zilliqa(zil)
423 STP Network  AWE $0.05522
₿0.00000057
-3.23 $107.24M
₿1.12K
$0.05706
₿0.00000059
$0.0543
₿0.00000056
$6.47M
₿66.55
$107.24M
₿1.12K
$107.24M
₿1.12K
Previsione del prezzo di STP Network(awe)
424 Shuffle  SHFL $0.2909
₿0.0000030
0.57 $106.89M
₿1.12K
$0.2931
₿0.0000030
$0.2841
₿0.0000029
$323.15K
₿3.37
$275.22M
₿2.87K
$106.89M
₿1.12K
Previsione del prezzo di Shuffle(shfl)
425 Ronin  RON $0.1434
₿0.0000015
-5.48 $104.58M
₿1.1K
$0.1517
₿0.0000015
$0.1397
₿0.0000014
$5.56M
₿58.46
$143.45M
₿1.5K
$104.58M
₿1.1K
Previsione del prezzo di Ronin(ron)
426 Open Campus  EDU $0.1606
₿0.0000016
-0.43 $104.3M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.25M
₿67.89
$160.6M
₿1.68K
$104.3M
₿1.09K
Previsione del prezzo di Open Campus(edu)
427 Anzen USDz  USDZ $0.9953
₿0.000010
0.09 $103.33M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$142.57K
₿1.51
$103.33M
₿1.08K
$103.33M
₿1.08K
Previsione del prezzo di Anzen USDz(usdz)
429 Proton  XPR $0.003609
₿0.000000037
-3.09 $102.37M
₿1.07K
$0.003752
₿0.000000039
$0.003603
₿0.000000037
$2.33M
₿26.35
$113.12M
₿1.19K
$102.37M
₿1.07K
Previsione del prezzo di Proton(xpr)
432 MNEE USD Stablecoin  MNEE $1
₿0.000010
0.17 $101.92M
₿1.07K
$1
₿0.000010
$0.9967
₿0.000010
$82.34K
₿0.86
$101.92M
₿1.07K
$101.92M
₿1.07K
Previsione del prezzo di MNEE USD Stablecoin(mnee)
433 Renzo Restaked LST  PZETH $4,045.88
₿0.042
0.05 $101.77M
₿1.07K
$4,072.31
₿0.042
$3,998.12
₿0.041
$811.51
₿0.01
$101.77M
₿1.07K
$101.77M
₿1.07K
Previsione del prezzo di Renzo Restaked LST(pzeth)
436 Oasis Network  ROSE $0.01343
₿0.00000013
-5.27 $100.64M
₿1.04K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$8.72M
₿81.31
$134.38M
₿1.39K
$100.64M
₿1.04K
Previsione del prezzo di Oasis Network(rose)
441 AgentFun.AI  AGENTFUN $0.989
₿0.000010
-3.18 $98.92M
₿1.04K
$1.02
₿0.000010
$0.9837
₿0.000010
$9.55K
₿0.1
$98.92M
₿1.04K
$98.92M
₿1.04K
Previsione del prezzo di AgentFun.AI(agentfun)
442 Drift Protocol  DRIFT $0.179
₿0.0000018
4.39 $99.53M
₿1.02K
$0.1836
₿0.0000019
$0.1662
₿0.0000017
$21.74M
₿225.97
$179.03M
₿1.84K
$99.53M
₿1.02K
Previsione del prezzo di Drift Protocol(drift)
443 Non-Playable Coin  NPC $0.01221
₿0.00000012
-6.08 $98.32M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.88M
₿93.42
$98.32M
₿1.03K
$98.32M
₿1.03K
Previsione del prezzo di Non-Playable Coin(npc)
444 ALEO  ALEO $0.1208
₿0.0000012
-3.15 $97.84M
₿1.03K
$0.1249
₿0.0000013
$0.1208
₿0.0000012
$5.49M
₿58.33
$230.53M
₿2.42K
$97.84M
₿1.03K
Previsione del prezzo di ALEO(aleo)
445 Kava  KAVA $0.09017
₿0.00000093
0.16 $97.71M
₿1.02K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$17.82M
₿185.08
$97.71M
₿1.02K
$97.71M
₿1.02K
Previsione del prezzo di Kava(kava)
446 ZetaChain  ZETA $0.07982
₿0.00000083
-2.61 $97.54M
₿1.02K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$14.53M
₿159.28
$168.17M
₿1.76K
$97.54M
₿1.02K
Previsione del prezzo di ZetaChain(zeta)
447 Nano  XNO $0.7296
₿0.0000076
-3.74 $97.28M
₿1.02K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$2.26M
₿23.72
$97.28M
₿1.02K
$97.28M
₿1.02K
Previsione del prezzo di Nano(xno)
449 Qubic  QUBIC $0.0000007145
₿0.0000000000074
-2.92 $95.07M
₿994.25
$0.0000007413
₿0.0000000000077
$0.0000007113
₿0.0000000000073
$1.8M
₿19.5
$117.31M
₿1.23K
$95.07M
₿994.25
Previsione del prezzo di Qubic(qubic)
450 Venus  XVS $5.62
₿0.000058
6.48 $94.11M
₿978.1
$5.71
₿0.000059
$5.24
₿0.000054
$31.8M
₿333.57
$167.06M
₿1.74K
$94.11M
₿978.1
Previsione del prezzo di Venus(xvs)
456 Siacoin  SC $0.001649
₿0.000000017
-4.86 $92.42M
₿966.37
$0.001733
₿0.000000017
$0.00164
₿0.000000017
$5.02M
₿53.46
$102.63M
₿1.07K
$92.42M
₿966.37
Previsione del prezzo di Siacoin(sc)
457 Holo  HOT $0.0005203
₿0.0000000054
-1.06 $92.37M
₿966
$0.0005301
₿0.0000000054
$0.0005123
₿0.0000000053
$4.09M
₿46.06
$92.37M
₿966
$92.37M
₿966
Previsione del prezzo di Holo(hot)
458 Popcat  POPCAT $0.09408
₿0.00000098
-5.13 $92.19M
₿964.25
$0.09917
₿0.0000010
$0.0915
₿0.00000095
$18.98M
₿200.04
$92.19M
₿964.25
$92.19M
₿964.25
Previsione del prezzo di Popcat(popcat)
459 Magic Eden  ME $0.2145
₿0.0000022
-12.59 $91.99M
₿963.78
$0.2565
₿0.0000026
$0.2137
₿0.0000022
$35.16M
₿397.96
$214.56M
₿2.25K
$91.99M
₿963.78
Previsione del prezzo di Magic Eden(me)
460 Prometeus  PROM $5.01
₿0.000055
-30.04 $91.26M
₿948.13
$7.44
₿0.000077
$4.95
₿0.000051
$16.51M
₿165.68
$96.26M
₿1K
$91.26M
₿948.13
Previsione del prezzo di Prometeus(prom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀