Page de résultats 3 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.16 ₿0.00057	-5.49	$348.99M ₿5.2K	$22.46 ₿0.00061	$21.01 ₿0.00057	$26.49M ₿368.76	$349M ₿5.79K	$348.99M ₿5.2K
224	Mina Protocol MINA	$0.2814 ₿0.000014	-5.42	$346.57M ₿16.15K	$0.298 ₿0.000015	$0.2794 ₿0.000014	$24.66M ₿546.62	$346.6M ₿17.07K	$346.57M ₿16.15K
225	Swell Ethereum SWETH	$2,839.06 ₿0.053	-2.67	$344.37M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$67.15K ₿54.8	$344.38M ₿11.03K	$344.37M ₿11.03K
226	Olympus OHM	$21.03 ₿0.00018	-1.23	$344.37M ₿2.96K	$21.45 ₿0.00017	$20.89 ₿0.00017	$1.12M ₿12.82	$424.49M ₿4K	$344.37M ₿2.96K
229	Notcoin NOT	$0.003242 ₿0.00000000054	-6.58	$332.21M	$0.003547	$0.003209	$111.59M	$332.21M	$332.21M
230	cat in a dogs world MEW	$0.003716 ₿0.000000054	-8.53	$330.37M ₿4.85K	$0.004079 ₿0.000000057	$0.003658 ₿0.000000051	$74.69M ₿581.86	$330.37M ₿4.85K	$330.37M ₿4.85K
231	Polygon Bridged WBTC (Polygon POS) WBTC	$103,429	-1.06	$330.07M	$104,641	$102,875	$9.39M	$329.99M	$330.07M
232	Creditcoin CTC	$0.7311 ₿0.000011	-2.11	$328.56M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.82M ₿123.77	$438.64M ₿6.95K	$328.56M ₿3.77K
233	1inch 1INCH	$0.2367 ₿0.0000081	-3.95	$328.22M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$33.15M ₿675.32	$355.04M ₿12.17K	$328.22M ₿9.3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,602.81	-3.00	$324.54M	$2,714.02	$2,566.45	$26.07M	$324.61M	$324.54M
237	Safe SAFE	$0.5581	-2.36	$323.84M	$0.5767 ₿0.	$0.5463 ₿0.	$20.18M ₿0	$558.08M	$323.84M
238	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.07	$323.23M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.35M ₿133.07	$323.23M ₿6.23K	$323.23M ₿0
239	Toshi TOSHI	$0.0007643 ₿0.0000000083	-9.89	$321.58M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007538 ₿0.0000000083	$53.11M ₿66.19	$321.58M ₿3.59K	$321.58M ₿3.59K
240	Maple Finance SYRUP	$0.299	12.53	$321.27M	$0.3174	$0.2624	$122.05M	$356.72M	$321.27M
242	Liquid Staked ETH LSETH	$2,807.01 ₿0.053	-2.76	$316.57M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.71M ₿1.08	$316.57M ₿3.56K	$316.57M ₿0
243	Frax FRAX	$0.9997 ₿0.000014	-0.08	$315.02M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$25.23M ₿607.03	$315.02M ₿9.54K	$315.02M ₿9.54K
244	Frax Ether FRXETH	$2,599.89 ₿0.051	-2.65	$312.24M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$648.99K ₿97.69	$312.24M ₿13K	$312.24M ₿13K
245	Dash DASH	$25.18 ₿0.00052	-2.13	$308.61M ₿6.22K	$25.93 ₿0.00055	$24.84 ₿0.00052	$39.33M ₿729.96	$308.61M ₿10.03K	$308.61M ₿6.22K
246	Baby Doge Coin BABYDOGE	$0.000000001848 ₿0.000000000000028	-8.48	$307.23M ₿4.18K	$0.000000002055 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$47.59M ₿51.78	$776.1M ₿12.16K	$307.23M ₿4.18K
247	Synthetix Network Token SNX	$0.8904 ₿0.000055	-4.01	$302.29M ₿18.2K	$0.9564 ₿0.000059	$0.8871 ₿0.000055	$43.34M ₿676.8	$302.67M ₿18.23K	$302.29M ₿18.2K
248	Arkham ARKM	$0.7414 ₿0.000027	-6.26	$300.89M ₿5.49K	$0.8281 ₿0.000030	$0.7316 ₿0.000026	$144.32M ₿954.55	$741.38M ₿26.83K	$300.89M ₿5.49K
249	Golem GLM	$0.2932 ₿0.0000076	-2.02	$293.24M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$24.71M ₿224.55	$293.24M ₿7.62K	$293.24M ₿7.62K
250	SafePal SFP	$0.5863 ₿0.000013	-3.85	$293.12M ₿6.03K	$0.6137 ₿0.000013	$0.5857 ₿0.000012	$3.74M ₿283.26	$293.12M ₿6.52K	$293.12M ₿6.03K
251	BENQI Liquid Staked AVAX SAVAX	$30.52 ₿0.00077	-0.03	$289.35M ₿5.14K	$31.95 ₿0.00078	$30.32 ₿0.00076	$1.6M ₿25.86	$289.35M ₿5.14K	$289.35M ₿5.14K
252	Moca Network MOCA	$0.1067	1.08	$285.47M	$0.1112	$0.1038	$67.18M	$949.34M	$285.47M
253	Blur BLUR	$0.1222 ₿0.0000074	-4.99	$285.3M ₿11.38K	$0.1294 ₿0.0000080	$0.1214 ₿0.0000073	$37.55M ₿715.12	$366.66M ₿22.31K	$285.3M ₿11.38K
254	Theta Fuel TFUEL	$0.04095 ₿0.0000015	-1.21	$284.2M ₿9.97K	$0.04181 ₿0.0000017	$0.04062 ₿0.0000015	$4.28M ₿865.08	$284.2M ₿9.97K	$284.2M ₿9.97K
255	Zilliqa ZIL	$0.01425 ₿0.00000046	-5.07	$277.94M ₿8.56K	$0.01512 ₿0.00000048	$0.01416 ₿0.00000046	$22.14M ₿447.52	$287.68M ₿8.92K	$277.94M ₿8.56K
256	Snek SNEK	$0.003729 ₿0.000000016	-6.48	$277.87M ₿1.18K	$0.00401 ₿0.000000017	$0.003712 ₿0.000000015	$1.7M ₿18.49	$281.05M ₿1.22K	$277.87M ₿1.18K
258	Frax Share FRAX	$3.05 ₿0.000097	5.64	$276.47M ₿7.69K	$3.26 ₿0.00010	$2.89 ₿0.000096	$34.27M ₿340.69	$304.5M ₿9.72K	$276.47M ₿7.69K
259	Global Dollar USDG	$1	0.01*	$274.28M	$1	$0.9998	$5.89M	$274.28M	$274.28M
260	Oasis Network ROSE	$0.04074 ₿0.0000017	-5.78	$274.22M ₿12.02K	$0.04352 ₿0.0000018	$0.04037 ₿0.0000017	$21.9M ₿495.64	$407.48M ₿17.86K	$274.22M ₿12.02K
261	Resolv USR USR	$0.9997	-0.04	$274.2M	$1	$0.9987	$15.06M	$274.3M	$274.2M
263	ZKsync ZK	$0.07422 ₿0.0000055	-6.53	$272.78M	$0.07989	$0.07322	$37.76M	$1.56B	$272.78M
264	Convex Finance CVX	$3.33 ₿0.000052	-4.35	$272.65M ₿4.28K	$3.48 ₿0.000054	$3.25 ₿0.000051	$18.27M ₿69.57	$332.17M ₿5.2K	$272.65M ₿4.28K
265	Nervos Network CKB	$0.005833 ₿0.00000052	-4.13	$271.28M ₿23.29K	$0.006172 ₿0.00000054	$0.005758 ₿0.00000043	$27.62M ₿4.81K	$275.66M ₿23.65K	$271.28M ₿23.29K
266	Compound Wrapped BTC CWBTC	$2,077.64 ₿0.020	-1.18	$268.88M ₿6.64K	$2,101.87 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$268.88M ₿6.64K	$268.88M ₿6.64K
267	Quorium QGOLD	$3,180.04 ₿0.034	-2.20	$267.12M ₿0	$3,257.88 ₿0.034	$3,174.25 ₿0.032	$89.71K ₿5.59	$267.12M	$267.12M ₿0
268	Qtum QTUM	$2.51 ₿0.000072	-3.32	$265M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$25.22M ₿1.31K	$270.46M ₿7.79K	$265M ₿7.59K
270	GHO GHO	$0.9983 ₿0.000014	-0.03	$264.34M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$14.61M ₿59.52	$264.34M ₿676.45	$264.34M ₿676.45
271	Echelon Prime PRIME	$4.41 ₿0.00033	4.92	$263M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$14.68M ₿124.64	$490.3M ₿37.4K	$263M ₿12.61K
273	aBTC ABTC	$103,608	-0.52	$260.58M	$105,214	$102,144	$670.83K	$260.58M	$260.58M
274	MX Token MX	$2.74 ₿0.000079	0.68	$258.29M ₿7.89K	$2.77 ₿0.000084	$2.72 ₿0.000070	$19.15M ₿907.8	$1.14B ₿34.19K	$258.29M ₿7.89K
275	BTSE Token BTSE	$1.59 ₿0.000011	3.07	$258.25M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.35M ₿0.06	$318.71M ₿2.22K	$258.25M ₿1.8K
276	Gigachad GIGA	$0.02657 ₿0.000000018	-11.22	$255.21M ₿172.88	$0.02992 ₿0.000000022	$0.02574 ₿0.000000016	$9.38M ₿3.62	$255.21M ₿172.88	$255.21M ₿172.88
277	Astar ASTR	$0.03325 ₿0.0000019	-3.48	$254.64M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$15.41M ₿630.48	$279.84M ₿16.73K	$254.64M ₿11.16K
278	0x ZRX	$0.2975 ₿0.0000094	-3.01	$252.43M ₿8.02K	$0.3109 ₿0.000010	$0.2955 ₿0.0000094	$39.76M ₿396.76	$297.54M ₿9.47K	$252.43M ₿8.02K
279	Decred DCR	$14.91 ₿0.00036	-2.24	$250.26M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.7M ₿45.63	$250.28M ₿7.65K	$250.26M ₿5.82K
280	Treehouse ETH TETH	$3,136.34	-2.69	$250.06M	$3,260.01	$3,099.72	$208.81K	$250.06M	$250.06M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Bybit Staked SOL BBSOL	$191.23	-2.50	$249.1M	$199.23	$188.17	$1.36M	$249.1M	$249.1M
283	Livepeer LPT	$6.13 ₿0.00022	-3.20	$248.61M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.47M ₿341.58	$248.61M ₿7.03K	$248.61M ₿7.03K
284	VeThor VTHO	$0.00276 ₿0.000000056	-3.98	$247.14M ₿4.2K	$0.002884 ₿0.000000057	$0.002736 ₿0.000000055	$8.99M ₿47.93	$247.17M	$247.14M ₿4.2K
285	Celo CELO	$0.4305 ₿0.000015	-5.30	$245.68M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$25.22M ₿367.79	$430.53M ₿15.2K	$245.68M ₿8.11K
286	ORDI ORDI	$11.64 ₿0.0010	-4.19	$244.72M ₿21.06K	$13.38 ₿0.0010	$11.55 ₿0.00098	$213.94M ₿4.63K	$244.72M ₿21.06K	$244.72M ₿21.06K
288	Basic Attention Token BAT	$0.16 ₿0.0000044	-5.84	$239.53M ₿6.64K	$0.1699 ₿0.0000047	$0.1594 ₿0.0000044	$18.38M ₿1.23K	$240.22M ₿6.67K	$239.53M ₿6.64K
289	Neiro NEIRO	$0.0005674	-11.92	$238.77M	$0.0006699	$0.0005339	$347.3M	$238.77M	$238.77M
290	ZetaChain ZETA	$0.2863 ₿0.000024	-5.64	$237.41M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.51M ₿599.93	$601.47M ₿51.2K	$237.41M ₿5.77K
291	Moo Deng MOODENG	$0.2372	-23.72	$235.2M	$0.3265	$0.2375	$801.5M	$235.2M	$235.2M
292	Staked Frax Ether SFRXETH	$2,919.32 ₿0.054	-2.82	$234.08M ₿8.67K	$3,029.49 ₿0.055	$2,885.61 ₿0.054	$240.73K ₿11.36	$234.08M ₿8.67K	$234.08M ₿8.67K
293	SwissBorg BORG	$0.237 ₿0.0000036	-7.51	$233.01M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$101.68K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
294	OriginTrail TRAC	$0.4645 ₿0.000016	-1.37	$232.06M ₿6.61K	$0.4799 ₿0.000016	$0.4594 ₿0.000015	$2.59M ₿71.98	$232.27M ₿8.19K	$232.06M ₿6.61K
295	Bridged Ether (StarkGate) ETH	$2,605.2 ₿0.050	-2.88	$231.48M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.39M ₿290.99	$231.48M	$231.48M ₿0
296	Venom VENOM	$0.1115 ₿0.0000077	-2.37	$231.43M ₿0	$0.1142 ₿0.0000078	$0.111 ₿0.0000075	$1.19M ₿310.98	$812.87M ₿292.92	$231.43M ₿0
297	Gas GAS	$3.55 ₿0.000093	-3.76	$231.3M ₿6.04K	$3.72 ₿0.000096	$3.53 ₿0.000092	$16.84M ₿233.74	$231.3M ₿6.04K	$231.3M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	-0.14	$230.61M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.66M ₿24.04	$230.61M ₿765.5	$230.61M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01576 ₿0.00000039	-5.67	$229.61M ₿4.84K	$0.01678 ₿0.00000041	$0.01562 ₿0.00000039	$16.35M ₿166.41	$230M ₿5.17K	$229.61M ₿4.84K
300	Holo HOT	$0.001272 ₿0.000000043	-4.54	$225.95M ₿7.76K	$0.001337 ₿0.000000045	$0.001261 ₿0.000000043	$10.6M ₿204.56	$225.95M ₿7.76K	$225.95M ₿7.76K
301	CHEX Token CHEX	$0.2247 ₿0.0000036	-8.99	$224.53M ₿3.61K	$0.2484 ₿0.0000036	$0.2222 ₿0.0000033	$1.57M ₿29.36	$224.53M ₿3.61K	$224.53M ₿3.61K
303	Verus Coin VRSC	$2.74 ₿0.000016	-3.37	$215.65M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$4.28K ₿0.22	$215.65M ₿1.39K	$215.65M ₿1.15K
304	USDa USDA	$0.9986	0.01*	$215.19M	$0.9997	$0.9982	$622.95K	$215.19M	$215.19M
306	Stargate Finance STG	$0.2209 ₿0.000010	-3.42	$214.63M ₿2.18K	$0.2292 ₿0.000011	$0.2186 ₿0.000010	$14.07M ₿270.9	$220.94M ₿10.68K	$214.63M ₿2.18K
307	Casper Network CSPR	$0.01636 ₿0.00000051	-3.40	$214M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.71M ₿169.71	$221.56M ₿6.48K	$214M ₿6.18K
310	Polymesh POLYX	$0.1788 ₿0.0000072	-3.51	$207.72M ₿7.53K	$0.1877 ₿0.0000078	$0.1763 ₿0.0000071	$21.46M ₿667.48	$207.72M ₿7.53K	$207.72M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,111.11 ₿0.12	-3.91	$206.66M ₿3.99K	$6,390.5 ₿0.12	$6,039.86 ₿0.11	$26.46M ₿614.29	$224.09M ₿4.39K	$206.66M ₿3.99K
312	Ankr ANKR	$0.02064 ₿0.00000084	-5.67	$206.59M ₿8.45K	$0.022 ₿0.00000090	$0.02061 ₿0.00000084	$21.97M ₿551.09	$206.59M ₿8.45K	$206.59M ₿8.45K
313	Ravencoin RVN	$0.0136 ₿0.00000056	-4.34	$206.08M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.53M ₿662.65	$206.1M ₿11.92K	$206.08M ₿7.79K
314	DigiByte DGB	$0.01163 ₿0.00000022	-2.46	$205.69M ₿3.85K	$0.01193 ₿0.00000023	$0.01148 ₿0.00000022	$5.58M ₿165.21	$205.71M ₿4.78K	$205.69M ₿3.85K
315	AgentFun.AI AGENTFUN	$2.06	-1.10	$205.48M	$2.09	$2.02	$8.92K	$205.48M	$205.48M
316	Siacoin SC	$0.003645 ₿0.00000013	-3.78	$203.36M ₿7.7K	$0.003789 ₿0.00000013	$0.003589 ₿0.00000013	$23.31M ₿107.11	$219.24M ₿7.7K	$203.36M ₿7.7K
318	Solana Swap SOS	$0.2026	-11.67	$202.57M	$0.2473	$0.1929	$5.54M	$202.57M	$202.57M
319	Vana VANA	$6.55	-7.53	$201.83M	$7.26	$6.46	$48.26M	$786.35M	$201.83M
320	EthereumPoW ETHW	$1.86 ₿0.000074	-5.21	$200.47M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$15.26M ₿377.55	$200.47M ₿8.04K	$200.47M ₿8.04K
321	Drift Protocol DRIFT	$0.6621	-4.15	$199.48M	$0.6945	$0.6522	$30.52M	$662.18M	$199.48M
322	aixbt by Virtuals AIXBT	$0.2148	-5.29	$198.87M	$0.231	$0.2078	$83.26M	$214.92M	$198.87M
323	Wrapped Beacon ETH WBETH	$2,785.2 ₿0.052	-2.73	$197.58M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.71M ₿91.01	$197.58M ₿3.71K	$197.58M ₿3.71K
324	Instadapp FLUID	$5 ₿0.000028	-4.13	$197.26M ₿512.01	$5.31 ₿0.000029	$4.95 ₿0.000028	$8.38M ₿0.61	$500.2M ₿2.85K	$197.26M ₿512.01
325	Wrapped Ether (Mantle Bridge) WETH	$2,604.38 ₿0.050	-3.08	$196.69M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.37M ₿272.2	$196.69M	$196.69M ₿0
326	UXLINK UXLINK	$0.4804	-2.10	$196.43M	$0.4954	$0.4772	$49.88M	$480.33M	$196.43M
327	Kadena KDA	$0.6207 ₿0.000017	-2.72	$196.35M ₿4.76K	$0.6462 ₿0.000018	$0.6065 ₿0.000017	$9.99M ₿157.38	$196.6M ₿17.6K	$196.35M ₿4.76K
328	Chia XCH	$13.47 ₿0.00053	-3.72	$195.26M ₿5.46K	$14.3 ₿0.00054	$13.31 ₿0.00052	$8.89M ₿357.21	$442.19M ₿16.65K	$195.26M ₿5.46K
330	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.19	$192.7M	$1.16	$1.15	$0	$192.7M	$192.7M
331	Goatseus Maximus GOAT	$0.1922	-10.88	$192.25M	$0.2218	$0.1915	$103.28M	$192.25M	$192.25M
332	IoTeX IOTX	$0.02033 ₿0.0000011	-3.04	$191.82M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.92M ₿697.64	$191.82M ₿10.71K	$191.82M ₿10.65K
333	Freysa AI FAI	$0.02308	22.35	$191.52M	$0.02387	$0.01873	$5.6M	$191.52M	$191.52M
334	GMT GMT	$0.066 ₿0.0000042	-3.03	$189.88M ₿8.25K	$0.07053 ₿0.0000046	$0.06535 ₿0.0000041	$74.73M ₿2.37K	$338.26M ₿22.95K	$189.88M ₿8.25K
335	Osmosis OSMO	$0.2588 ₿0.000018	-3.86	$188.17M ₿11.95K	$0.2705 ₿0.000018	$0.2562 ₿0.000018	$9.26M ₿374.07	$258.09M ₿18.24K	$188.17M ₿11.95K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}