Page de résultats 3 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Binance-Peg BUSD BUSD	$0.9971 ₿0.000014	-0.25	$312.06M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.5M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
232	Creditcoin CTC	$0.6726 ₿0.000011	5.24	$303.67M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$26.65M ₿123.77	$400.96M ₿6.95K	$303.67M ₿3.77K
233	Bybit Staked SOL BBSOL	$165.6	-2.37	$303.17M	$171.29	$165.07	$3.17M	$303.17M	$303.17M
234	Axelar AXL	$0.318 ₿0.000019	-3.42	$299.98M ₿12.44K	$0.332 ₿0.000022	$0.3166 ₿0.000019	$10.42M ₿619.31	$380.44M ₿22.79K	$299.98M ₿12.44K
235	MANTRA DAO OM	$0.3093 ₿0.000011	-4.86	$299.39M ₿9.66K	$0.3251 ₿0.000012	$0.3081 ₿0.000010	$49.84M ₿1.2K	$516.83M ₿10.59K	$299.39M ₿9.66K
236	Global Dollar USDG	$1	-0.01*	$298.47M	$1	$0.9996	$6.6M	$298.47M	$298.47M
237	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	0.39	$292.34M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.42M ₿0.49	$292.34M	$292.34M ₿0
238	1inch 1INCH	$0.2105 ₿0.0000081	-3.22	$292.21M ₿9.3K	$0.218 ₿0.0000085	$0.2096 ₿0.0000080	$17.85M ₿675.32	$315.55M ₿12.17K	$292.21M ₿9.3K
239	SuperFarm SUPER	$0.641 ₿0.000015	-4.87	$289.49M ₿7.2K	$0.6768 ₿0.000017	$0.6391 ₿0.000015	$10.94M ₿170.02	$640.89M ₿15.93K	$289.49M ₿7.2K
241	Safe SAFE	$0.4824	-7.63	$286.35M	$0.525 ₿0.	$0.4777 ₿0.	$9.94M ₿0	$482.36M	$286.35M
242	Mask Network MASK	$2.87 ₿0.000068	-1.41	$285.52M ₿6.59K	$2.96 ₿0.000071	$2.79 ₿0.000068	$133.29M ₿1.02K	$285.52M ₿6.86K	$285.52M ₿6.59K
243	Turbo TURBO	$0.004068 ₿0.000000011	-3.60	$280.42M ₿772.11	$0.004256 ₿0.000000011	$0.00404 ₿0.000000010	$32.28M ₿111.06	$280.42M ₿772.11	$280.42M ₿772.11
245	cat in a dogs world MEW	$0.00314 ₿0.000000054	-4.01	$278.91M ₿4.85K	$0.003317 ₿0.000000057	$0.003132 ₿0.000000051	$24.94M ₿581.86	$278.91M ₿4.85K	$278.91M ₿4.85K
246	Quorium QGOLD	$3,394.8 ₿0.034	1.35	$275.92M ₿0	$3,400.76 ₿0.034	$3,349.41 ₿0.032	$190.37K ₿5.59	$1.88B	$275.92M ₿0
248	BTSE Token BTSE	$1.67 ₿0.000011	-1.15	$271.09M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.43M ₿0.06	$334.55M ₿2.22K	$271.09M ₿1.8K
249	aBTC ABTC	$104,878	0.16	$269.6M	$105,654	$103,243	$208.5K	$269.6M	$269.6M
250	Kusama KSM	$16.14 ₿0.00057	-2.90	$267.86M ₿5.2K	$16.64 ₿0.00061	$16.14 ₿0.00057	$15.8M ₿368.76	$267.91M ₿5.79K	$267.86M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,105.71 ₿0.020	-0.31	$265.57M ₿6.64K	$2,119.07 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.57M ₿6.64K	$265.57M ₿6.64K
252	Dash DASH	$21.45 ₿0.00052	-3.88	$263.45M ₿6.22K	$22.32 ₿0.00055	$21.24 ₿0.00052	$16.08M ₿729.96	$263.46M ₿10.03K	$263.45M ₿6.22K
253	Frax Share FRAX	$2.86 ₿0.000097	-5.26	$259.73M ₿7.69K	$3.04 ₿0.00010	$2.86 ₿0.000096	$11.16M ₿340.69	$285.07M ₿9.72K	$259.73M ₿7.69K
255	Treehouse ETH TETH	$3,130.92	-0.87	$254.19M	$3,202.51	$3,122.41	$1.37M	$254.19M	$254.19M
256	Mina Protocol MINA	$0.2056 ₿0.000014	-4.20	$253.95M ₿16.15K	$0.2172 ₿0.000015	$0.205 ₿0.000014	$12.6M ₿546.62	$253.95M ₿17.07K	$253.95M ₿16.15K
257	Decred DCR	$15.09 ₿0.00036	0.66	$253.9M ₿5.82K	$15.15 ₿0.00037	$14.73 ₿0.00036	$4.21M ₿45.63	$253.92M ₿7.65K	$253.9M ₿5.82K
258	Ravencoin RVN	$0.01671 ₿0.00000056	50.42	$253.4M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$410.5M ₿662.65	$253.99M ₿11.92K	$253.4M ₿7.79K
260	Peanut the Squirrel PNUT	$0.2512	-5.88	$250.65M	$0.2696	$0.2506	$73.57M	$250.65M	$250.65M
261	MX Token MX	$2.66 ₿0.000079	-0.82	$250.54M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$8.57M ₿907.8	$1.11B ₿34.19K	$250.54M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$24.33 ₿0.00077	-4.94	$249.72M ₿5.14K	$25.59 ₿0.00078	$24.22 ₿0.00076	$799.32K ₿25.86	$249.72M ₿5.14K	$249.72M ₿5.14K
263	LayerZero ZRO	$2.22	-3.78	$246.18M	$2.3	$2.2	$26.79M	$2.21B	$246.18M
264	Venom VENOM	$0.1178 ₿0.0000077	-0.11	$245.14M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$705.12K ₿310.98	$859.53M ₿292.92	$245.14M ₿0
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$244.58M	$1	$0.9992	$32.72M	$244.58M	$244.58M
267	Staked Frax Ether SFRXETH	$2,922.25 ₿0.054	-1.39	$242.05M ₿8.67K	$2,970.68 ₿0.055	$2,915.66 ₿0.054	$314.48K ₿11.36	$242.05M ₿8.67K	$242.05M ₿8.67K
268	SafePal SFP	$0.4793 ₿0.000013	-1.56	$239.52M ₿6.03K	$0.49 ₿0.000013	$0.4773 ₿0.000012	$3.02M ₿283.26	$239.52M ₿6.52K	$239.52M ₿6.03K
270	GHO GHO	$0.999 ₿0.000014	0.01*	$238.33M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$10.12M ₿59.52	$238.33M ₿676.45	$238.33M ₿676.45
271	Theta Fuel TFUEL	$0.03413 ₿0.0000015	-5.43	$236.89M ₿9.97K	$0.03627 ₿0.0000017	$0.03392 ₿0.0000015	$3.84M ₿865.08	$236.92M ₿9.97K	$236.89M ₿9.97K
272	Golem GLM	$0.2358 ₿0.0000076	-2.04	$235.77M ₿7.62K	$0.2415 ₿0.0000080	$0.2353 ₿0.0000076	$7.12M ₿224.55	$235.77M ₿7.62K	$235.77M ₿7.62K
273	ETHPlus ETH+	$2,738.63	-0.69	$235.63M	$2,793.4	$2,719.15	$350.06K	$235.63M	$235.63M
274	Synthetix Network Token SNX	$0.6815 ₿0.000055	-0.94	$234.14M ₿18.2K	$0.6898 ₿0.000059	$0.6684 ₿0.000055	$13.58M ₿676.8	$234.43M ₿18.23K	$234.14M ₿18.2K
275	ai16z AI16Z	$0.2111	-8.03	$232.36M	$0.2326	$0.2081	$61.86M	$232.36M	$232.36M
276	Baby Doge Coin BABYDOGE	$0.000000001389 ₿0.000000000000028	-3.30	$232.34M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.55M ₿51.78	$583.47M ₿12.16K	$232.34M ₿4.18K
277	Resolv USR USR	$0.9998	0.06	$229.23M	$1	$0.9992	$7.35M	$229.23M	$229.23M
278	Notcoin NOT	$0.002229 ₿0.00000000054	-1.42	$228.6M	$0.002285	$0.002205	$19.79M	$228.6M	$228.6M
279	Toshi TOSHI	$0.000532 ₿0.0000000083	-2.56	$223.79M ₿3.59K	$0.0005563 ₿0.0000000096	$0.0005217 ₿0.0000000083	$14.54M ₿66.19	$223.79M ₿3.59K	$223.79M ₿3.59K
280	Zilliqa ZIL	$0.01139 ₿0.00000046	-3.29	$223.1M ₿8.56K	$0.01186 ₿0.00000048	$0.01122 ₿0.00000046	$26.65M ₿447.52	$230.88M ₿8.92K	$223.1M ₿8.56K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02744 ₿0.0000019	0.08	$221.96M ₿11.16K	$0.02811 ₿0.0000021	$0.02734 ₿0.0000019	$9.52M ₿630.48	$231.29M ₿16.73K	$221.96M ₿11.16K
282	Moca Network MOCA	$0.08278	-2.99	$221.31M	$0.08594	$0.08246	$26.86M	$735.96M	$221.31M
283	Arkham ARKM	$0.5206 ₿0.000027	-4.40	$220.5M ₿5.49K	$0.5528 ₿0.000030	$0.518 ₿0.000026	$51.15M ₿954.55	$520.13M ₿26.83K	$220.5M ₿5.49K
284	Qtum QTUM	$2.04 ₿0.000072	-1.30	$215.9M ₿7.59K	$2.08 ₿0.000075	$2.03 ₿0.000065	$17.1M ₿1.31K	$220.29M ₿7.79K	$215.9M ₿7.59K
285	BNB48 Club Token KOGE	$62.96 ₿0.00022	-0.90	$215.12M ₿772.81	$63.64 ₿0.00023	$62.97 ₿0.00022	$1.87B ₿0.92	$215.12M ₿772.81	$215.12M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.40	$214.75M	$1.18	$1.18	$0	$214.75M	$214.75M
287	Convex Finance CVX	$2.61 ₿0.000052	-2.94	$213.54M ₿4.28K	$2.8 ₿0.000054	$2.59 ₿0.000051	$16.66M ₿69.57	$260.18M ₿5.2K	$213.54M ₿4.28K
288	Gigachad GIGA	$0.02215 ₿0.000000018	-4.40	$212.59M ₿172.88	$0.02357 ₿0.000000022	$0.02193 ₿0.000000016	$6.37M ₿3.62	$212.59M ₿172.88	$212.59M ₿172.88
289	Blur BLUR	$0.08899 ₿0.0000074	-4.50	$210.48M ₿11.38K	$0.09393 ₿0.0000080	$0.08879 ₿0.0000073	$14.78M ₿715.12	$266.92M ₿22.31K	$210.48M ₿11.38K
290	Oasis Network ROSE	$0.0283 ₿0.0000017	-4.12	$209.06M ₿12.02K	$0.02964 ₿0.0000018	$0.02806 ₿0.0000017	$6.59M ₿495.64	$283.05M ₿17.86K	$209.06M ₿12.02K
292	IoTeX IOTX	$0.02182 ₿0.0000011	0.60	$205.97M ₿10.65K	$0.02217 ₿0.0000011	$0.02127 ₿0.0000010	$8.65M ₿697.64	$205.97M ₿10.71K	$205.97M ₿10.65K
293	0x ZRX	$0.2395 ₿0.0000094	-1.83	$202.96M ₿8.02K	$0.2455 ₿0.000010	$0.2379 ₿0.0000094	$24.13M ₿396.76	$239.22M ₿9.47K	$202.96M ₿8.02K
294	SwissBorg BORG	$0.2064 ₿0.0000036	-0.79	$202.2M ₿3.62K	$0.2087 ₿0.0000038	$0.2029 ₿0.0000035	$65.51K ₿25.58	$202.2M ₿3.62K	$202.2M ₿3.62K
295	Verus Coin VRSC	$2.56 ₿0.000016	-3.00	$201.79M ₿1.15K	$2.72 ₿0.000017	$2.53 ₿0.000014	$27.6K ₿0.22	$201.82M ₿1.39K	$201.79M ₿1.15K
296	OriginTrail TRAC	$0.4037 ₿0.000016	-3.12	$201.61M ₿6.61K	$0.4173 ₿0.000016	$0.397 ₿0.000015	$2.81M ₿71.98	$201.8M ₿8.19K	$201.61M ₿6.61K
297	Snek SNEK	$0.002701 ₿0.000000016	-6.65	$200.88M ₿1.18K	$0.002907 ₿0.000000017	$0.002658 ₿0.000000015	$861.8K ₿18.49	$203.04M ₿1.22K	$200.88M ₿1.18K
298	ZKsync ZK	$0.05476 ₿0.0000055	-6.78	$200.78M	$0.06063	$0.05433	$32.15M	$1.15B	$200.78M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2008 ₿0.0000036	-2.69	$200.43M ₿3.61K	$0.2156 ₿0.0000036	$0.1992 ₿0.0000033	$1.42M ₿29.36	$200.43M ₿3.61K	$200.43M ₿3.61K
300	Vana VANA	$6.45	-7.32	$198.65M	$7.15	$6.33	$30.89M	$773.96M	$198.65M
301	Wrapped Beacon ETH WBETH	$2,791.95 ₿0.052	-0.83	$198.01M ₿3.71K	$2,855.42 ₿0.053	$2,775.06 ₿0.052	$3.6M ₿91.01	$198.01M ₿3.71K	$198.01M ₿3.71K
302	EURC EURC	$1.14 ₿0.000015	0.40	$197.98M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$26.63M ₿24.04	$197.98M ₿765.5	$197.98M ₿765.5
304	Polymath POLY	$0.2201 ₿0.0000014	153.99	$197.78M ₿1.28K	$0.2201 ₿0.0000016	$0.07276 ₿0.0000013	$3.78M ₿0.29	$220.11M ₿1.42K	$197.78M ₿1.28K
305	AgentFun.AI AGENTFUN	$1.98	-1.18	$197.75M	$2.01	$1.96	$16.33K	$197.75M	$197.75M
306	Wrapped Ether (Mantle Bridge) WETH	$2,607.75 ₿0.050	-0.98	$197.28M ₿0	$2,674.24 ₿0.051	$2,595.68 ₿0.050	$1.66M ₿272.2	$197.28M	$197.28M ₿0
307	Basic Attention Token BAT	$0.1317 ₿0.0000044	-2.34	$197.12M ₿6.64K	$0.1351 ₿0.0000047	$0.1307 ₿0.0000044	$12.73M ₿1.23K	$197.69M ₿6.67K	$197.12M ₿6.64K
308	USDa USDA	$0.993	-0.12	$193.33M	$0.9955	$0.9924	$518.89	$193.33M	$193.33M
309	Gas GAS	$2.93 ₿0.000093	-2.59	$190.97M ₿6.04K	$3.03 ₿0.000096	$2.93 ₿0.000092	$4.77M ₿233.74	$190.97M ₿6.04K	$190.97M ₿6.04K
310	ZetaChain ZETA	$0.2166 ₿0.000024	-3.06	$189.59M ₿5.77K	$0.2301 ₿0.000026	$0.2142 ₿0.000024	$26.4M ₿599.93	$453.69M ₿51.2K	$189.59M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Nervos Network CKB	$0.004044 ₿0.00000052	-3.91	$188.55M ₿23.29K	$0.004225 ₿0.00000054	$0.004032 ₿0.00000043	$12.02M ₿4.81K	$191.61M ₿23.65K	$188.55M ₿23.29K
314	VeThor VTHO	$0.002085 ₿0.000000056	-3.33	$188.11M ₿4.2K	$0.002163 ₿0.000000057	$0.002077 ₿0.000000055	$2.63M ₿47.93	$188.16M	$188.11M ₿4.2K
315	Moo Deng MOODENG	$0.189	-5.88	$187.21M	$0.2026	$0.1887	$61.54M	$187.21M	$187.21M
316	CoW Protocol COW	$0.3907 ₿0.0000034	-6.97	$186.09M ₿761.43	$0.4274 ₿0.0000036	$0.3898 ₿0.0000034	$32.62M ₿3.2	$390.11M ₿3.5K	$186.09M ₿761.43
317	Siacoin SC	$0.003307 ₿0.00000013	-2.97	$185.21M ₿7.7K	$0.003439 ₿0.00000013	$0.0033 ₿0.00000013	$3.42M ₿107.11	$200.4M ₿7.7K	$185.21M ₿7.7K
318	ORDI ORDI	$8.67 ₿0.0010	-1.64	$181.86M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$40M ₿4.63K	$181.86M ₿21.06K	$181.86M ₿21.06K
319	Celo CELO	$0.3168 ₿0.000015	-4.68	$181.6M ₿8.11K	$0.3346 ₿0.000016	$0.3144 ₿0.000015	$23.84M ₿367.79	$316.74M ₿15.2K	$181.6M ₿8.11K
320	Tribe TRIBE	$0.3965 ₿0.0000070	0.32	$181.23M ₿3.2K	$0.4002 ₿0.0000072	$0.3905 ₿0.0000069	$157.95K ₿1.5	$398.29M ₿7.03K	$181.23M ₿3.2K
321	Solana Swap SOS	$0.1805	-2.13	$180.66M	$0.1863	$0.1797	$2.98M	$180.66M	$180.66M
322	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$179.53M	$1.09	$1.09	$0	$179.53M	$179.53M
323	Elixir deUSD DEUSD	$1	0.01*	$178.85M	$1	$0.9999	$4.4M	$178.85M	$178.85M
324	Stargate Finance STG	$0.1837 ₿0.000010	-0.49	$178.49M ₿2.18K	$0.1862 ₿0.000011	$0.1811 ₿0.000010	$6.35M ₿270.9	$183.73M ₿10.68K	$178.49M ₿2.18K
325	Neiro NEIRO	$0.0004233	-6.86	$177.89M	$0.0004544	$0.0004207	$79.57M	$177.89M	$177.89M
326	Holo HOT	$0.0009993 ₿0.000000043	0.32	$177.59M ₿7.76K	$0.001063 ₿0.000000045	$0.0009696 ₿0.000000043	$25.13M ₿204.56	$177.59M ₿7.76K	$177.59M ₿7.76K
328	Wemix Token WEMIX	$0.4194 ₿0.000028	24.10	$176.84M ₿10.28K	$0.4227 ₿0.000030	$0.3379 ₿0.000028	$8.15M ₿115.52	$226.97M ₿27.64K	$176.84M ₿10.28K
329	yearn.finance YFI	$5,167.67 ₿0.12	-1.72	$174.74M ₿3.99K	$5,259.67 ₿0.12	$5,151.31 ₿0.11	$13.78M ₿614.29	$189.48M ₿4.39K	$174.74M ₿3.99K
330	Horizen ZEN	$10.79 ₿0.00016	-3.14	$173.27M ₿2.44K	$11.49 ₿0.00016	$10.55 ₿0.00016	$25.61M ₿215.31	$173.28M ₿2.44K	$173.27M ₿2.44K
331	Qubic QUBIC	$0.00000143 ₿0.000000000089	-2.89	$171.98M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.73M ₿23.81	$209.46M	$171.98M ₿0
332	Harmony ONE	$0.01176 ₿0.00000039	-3.08	$171.68M ₿4.84K	$0.01231 ₿0.00000041	$0.01166 ₿0.00000039	$8.93M ₿166.41	$171.69M ₿5.17K	$171.68M ₿4.84K
333	CoinEx Token CET	$0.06381 ₿0.00000055	-1.42	$170.45M ₿1.61K	$0.06483 ₿0.00000055	$0.06278 ₿0.00000053	$191.45K ₿1.51	$170.45M ₿112.18	$170.45M ₿1.61K
334	aelf ELF	$0.2248 ₿0.0000088	0.17	$169.75M ₿6.45K	$0.2248 ₿0.0000091	$0.2222 ₿0.0000088	$5.08M ₿92.01	$224.01M ₿8.83K	$169.75M ₿6.45K
335	Echelon Prime PRIME	$2.75 ₿0.00033	-2.17	$168.49M ₿12.61K	$2.84 ₿0.00033	$2.72 ₿0.00032	$2.65M ₿124.64	$305.57M ₿37.4K	$168.49M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Ankr ANKR	$0.01669 ₿0.00000084	-2.02	$166.8M ₿8.45K	$0.01707 ₿0.00000090	$0.01653 ₿0.00000084	$11.11M ₿551.09	$166.8M ₿8.45K	$166.8M ₿8.45K
342	aixbt by Virtuals AIXBT	$0.1734	-2.22	$162.93M	$0.1833	$0.1725	$58.42M	$173.35M	$162.93M
343	Polymesh POLYX	$0.1394 ₿0.0000072	-3.35	$162.69M ₿7.53K	$0.1448 ₿0.0000078	$0.1393 ₿0.0000071	$2.78M ₿667.48	$162.69M ₿7.53K	$162.69M ₿7.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}