3 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.36 ₿0.00057	0.49	$352.34M ₿5.2K	$22.47 ₿0.00061	$21.2 ₿0.00057	$33.58M ₿368.76	$352.36M ₿5.79K	$352.34M ₿5.2K
224	Toshi TOSHI	$0.0008324 ₿0.0000000083	-1.75	$351.86M ₿3.59K	$0.0008669 ₿0.0000000096	$0.0007791 ₿0.0000000083	$59.74M ₿66.19	$351.86M ₿3.59K	$351.86M ₿3.59K
225	Mina Protocol MINA	$0.2847 ₿0.000014	0.08	$351.1M ₿16.15K	$0.298 ₿0.000015	$0.2823 ₿0.000014	$28.15M ₿546.62	$351.1M ₿17.07K	$351.1M ₿16.15K
226	Olympus OHM	$21.01 ₿0.00018	-1.17	$344.27M ₿2.96K	$21.45 ₿0.00017	$20.91 ₿0.00017	$1.3M ₿12.82	$424.21M ₿4K	$344.27M ₿2.96K
227	Swell Ethereum SWETH	$2,832.06 ₿0.053	2.85	$343.88M ₿11.03K	$2,954.48 ₿0.054	$2,750.34 ₿0.052	$55.68K ₿54.8	$343.89M ₿11.03K	$343.88M ₿11.03K
228	Notcoin NOT	$0.003289 ₿0.00000000054	7.87	$338.2M	$0.003547	$0.003048	$165.83M	$338.2M	$338.2M
231	cat in a dogs world MEW	$0.00375 ₿0.000000054	-0.40	$333.33M ₿4.85K	$0.004087 ₿0.000000057	$0.003743 ₿0.000000051	$99.86M ₿581.86	$333.33M ₿4.85K	$333.33M ₿4.85K
232	1inch 1INCH	$0.2386 ₿0.0000081	2.11	$331.35M ₿9.3K	$0.2489 ₿0.0000085	$0.2333 ₿0.0000080	$33.18M ₿675.32	$358.43M ₿12.17K	$331.35M ₿9.3K
233	Polygon Bridged WBTC (Polygon POS) WBTC	$103,642	0.40	$331.27M	$104,836	$103,041	$11.49M	$331.27M	$331.27M
234	Creditcoin CTC	$0.7264 ₿0.000011	-0.68	$326.61M ₿3.77K	$0.7499 ₿0.000012	$0.7263 ₿0.000011	$11.33M ₿123.77	$436.05M ₿6.95K	$326.61M ₿3.77K
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.24	$323.68M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.48M ₿133.07	$323.68M ₿6.23K	$323.68M ₿0
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,604.74	2.70	$323.34M	$2,715.66	$2,536.21	$32.63M	$323.34M	$323.34M
238	Maple Finance SYRUP	$0.3013	16.71	$322.86M	$0.3174	$0.2574	$106.85M	$358.48M	$322.86M
239	Safe SAFE	$0.5526	2.12	$320.87M	$0.5767 ₿0.	$0.5389 ₿0.	$19.28M ₿0	$552.96M	$320.87M
241	Liquid Staked ETH LSETH	$2,803.42 ₿0.053	2.08	$316.4M ₿0	$2,942.2 ₿0.053	$2,737.02 ₿0.052	$4.42M ₿1.08	$316.4M ₿3.56K	$316.4M ₿0
242	Frax FRAX	$1 ₿0.000014	-0.04	$315.15M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$25.6M ₿607.03	$315.15M ₿9.54K	$315.15M ₿9.54K
243	Frax Ether FRXETH	$2,596.89 ₿0.051	2.56	$311.35M ₿13K	$2,700.02 ₿0.051	$2,499.75 ₿0.050	$1.03M ₿97.69	$311.35M ₿13K	$311.35M ₿13K
244	Baby Doge Coin BABYDOGE	$0.000000001861 ₿0.000000000000028	-3.94	$309.4M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001861 ₿0.000000000000028	$76.09M ₿51.78	$781.57M ₿12.16K	$309.4M ₿4.18K
245	대시 DASH	$25.15 ₿0.00052	2.79	$308.99M ₿6.22K	$25.93 ₿0.00055	$24.37 ₿0.00052	$41.36M ₿729.96	$309M ₿10.03K	$308.99M ₿6.22K
247	헤이븐 SNX	$0.9021 ₿0.000055	2.32	$306.25M ₿18.2K	$0.9564 ₿0.000059	$0.8757 ₿0.000055	$39.03M ₿676.8	$306.63M ₿18.23K	$306.25M ₿18.2K
248	Arkham ARKM	$0.7518 ₿0.000027	5.99	$304.26M ₿5.49K	$0.8281 ₿0.000030	$0.7067 ₿0.000026	$159.79M ₿954.55	$749.68M ₿26.83K	$304.26M ₿5.49K
249	골렘 GLM	$0.2964 ₿0.0000076	3.05	$296.54M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$22.92M ₿224.55	$296.54M ₿7.62K	$296.54M ₿7.62K
250	SafePal SFP	$0.5902 ₿0.000013	-0.93	$295.42M ₿6.03K	$0.6137 ₿0.000013	$0.5904 ₿0.000012	$3.86M ₿283.26	$295.42M ₿6.52K	$295.42M ₿6.03K
251	BENQI Liquid Staked AVAX SAVAX	$30.99 ₿0.00077	3.55	$294.68M ₿5.14K	$31.95 ₿0.00078	$29.67 ₿0.00076	$501.73K ₿25.86	$294.69M ₿5.14K	$294.68M ₿5.14K
252	Blur BLUR	$0.1243 ₿0.0000074	0.57	$289.99M ₿11.38K	$0.1294 ₿0.0000080	$0.1222 ₿0.0000073	$37.91M ₿715.12	$372.76M ₿22.31K	$289.99M ₿11.38K
253	Snek SNEK	$0.00385 ₿0.000000016	0.43	$286.94M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$1.87M ₿18.49	$290.22M ₿1.22K	$286.94M ₿1.18K
254	Global Dollar USDG	$0.9998	0.01	$285.49M	$1	$0.9996	$2.85M	$285.49M	$285.49M
256	Theta Fuel TFUEL	$0.04067 ₿0.0000015	1.02	$282.27M ₿9.97K	$0.04181 ₿0.0000017	$0.04008 ₿0.0000015	$4.87M ₿865.08	$282.29M ₿9.97K	$282.27M ₿9.97K
257	질리카 ZIL	$0.01444 ₿0.00000046	0.52	$281.48M ₿8.56K	$0.01512 ₿0.00000048	$0.01419 ₿0.00000046	$23.32M ₿447.52	$291.34M ₿8.92K	$281.48M ₿8.56K
258	Frax Share FRAX	$3.1 ₿0.000097	14.06	$280.44M ₿7.69K	$3.26 ₿0.00010	$2.67 ₿0.000096	$34.06M ₿340.69	$308.93M ₿9.72K	$280.44M ₿7.69K
259	Moca Network MOCA	$0.1044	1.44	$278.75M	$0.1112	$0.1016	$67.76M	$926.99M	$278.75M
260	Oasis Network ROSE	$0.04155 ₿0.0000017	-0.90	$279.49M ₿12.02K	$0.04377 ₿0.0000018	$0.04099 ₿0.0000017	$27.48M ₿495.64	$415.31M ₿17.86K	$279.49M ₿12.02K
263	Resolv USR USR	$0.9999	-0.01*	$274.21M	$1	$0.9997	$11.29M	$274.21M	$274.21M
264	ZKsync ZK	$0.07453 ₿0.0000055	-1.59	$273.87M	$0.08042	$0.07415	$46.7M	$1.56B	$273.87M
265	Echelon Prime PRIME	$4.59 ₿0.00033	8.63	$271.03M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$15.42M ₿124.64	$505.26M ₿37.4K	$271.03M ₿12.61K
266	Nervos Network CKB	$0.00581 ₿0.00000052	-0.29	$270.22M ₿23.29K	$0.006172 ₿0.00000054	$0.005753 ₿0.00000043	$31.33M ₿4.81K	$274.59M ₿23.65K	$270.22M ₿23.29K
267	Compound Wrapped BTC CWBTC	$2,085.98 ₿0.020	0.42	$270.07M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$270.07M ₿6.64K	$270.07M ₿6.64K
268	Quorium QGOLD	$3,209.6 ₿0.034	-0.85	$269.61M ₿0	$3,257.88 ₿0.034	$3,209.6 ₿0.032	$89.53K ₿5.59	$269.61M	$269.61M ₿0
269	Convex Finance CVX	$3.29 ₿0.000052	1.58	$269.64M ₿4.28K	$3.49 ₿0.000054	$3.19 ₿0.000051	$18.9M ₿69.57	$328.49M ₿5.2K	$269.64M ₿4.28K
270	퀀텀 QTUM	$2.52 ₿0.000072	0.24	$266.8M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$26.85M ₿1.31K	$272.31M ₿7.79K	$266.8M ₿7.59K
271	GHO GHO	$0.9985 ₿0.000014	-0.01*	$264.41M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$8.46M ₿59.52	$264.41M ₿676.45	$264.41M ₿676.45
272	Gigachad GIGA	$0.02752 ₿0.000000018	-0.50	$264.44M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$15.1M ₿3.62	$264.44M ₿172.88	$264.44M ₿172.88
273	aBTC ABTC	$104,282	0.67	$262.27M	$105,587	$102,169	$851.23K	$262.27M	$262.27M
274	MX Token MX	$2.76 ₿0.000079	2.13	$260.27M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$25.9M ₿907.8	$1.15B ₿34.19K	$260.27M ₿7.89K
275	Moo Deng MOODENG	$0.2616	-15.99	$258.93M	$0.3265	$0.2593	$872.74M	$258.93M	$258.93M
276	BTSE Token BTSE	$1.59 ₿0.000011	1.66	$257.45M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.37M ₿0.06	$317.72M ₿2.22K	$257.45M ₿1.8K
277	SwissBorg BORG	$0.2589 ₿0.0000036	10.73	$254.55M ₿3.62K	$0.2589 ₿0.0000038	$0.232 ₿0.0000035	$125.88K ₿25.58	$254.55M ₿3.62K	$254.55M ₿3.62K
278	제로엑스 ZRX	$0.2995 ₿0.0000094	0.16	$254.02M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$41.84M ₿396.76	$299.41M ₿9.47K	$254.02M ₿8.02K
279	Astar ASTR	$0.03316 ₿0.0000019	-0.67	$254.21M ₿11.16K	$0.03464 ₿0.0000021	$0.0331 ₿0.0000019	$17.53M ₿630.48	$279.37M ₿16.73K	$254.21M ₿11.16K
280	ORDI ORDI	$11.98 ₿0.0010	7.94	$251.62M ₿21.06K	$13.38 ₿0.0010	$10.78 ₿0.00098	$244.54M ₿4.63K	$251.62M ₿21.06K	$251.62M ₿21.06K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$192.66	2.23	$250.75M	$199.23	$187.17	$1.43M	$250.75M	$250.75M
282	디크레드 DCR	$14.94 ₿0.00036	-0.28	$251.1M ₿5.82K	$15.26 ₿0.00037	$14.84 ₿0.00036	$2.99M ₿45.63	$251.1M ₿7.65K	$251.1M ₿5.82K
283	VeThor VTHO	$0.002792 ₿0.000000056	0.78	$249.64M ₿4.2K	$0.002884 ₿0.000000057	$0.00274 ₿0.000000055	$9.46M ₿47.93	$249.66M	$249.64M ₿4.2K
284	Treehouse ETH TETH	$3,142.21	2.55	$250.51M	$3,260.01	$3,046.79	$918.04K	$250.51M	$250.51M
285	Livepeer LPT	$6.13 ₿0.00022	3.79	$248.72M ₿7.03K	$6.62 ₿0.00024	$5.88 ₿0.00022	$54.44M ₿341.58	$248.72M ₿7.03K	$248.72M ₿7.03K
286	Celo CELO	$0.4339 ₿0.000015	-0.21	$247.66M ₿8.11K	$0.4573 ₿0.000016	$0.4306 ₿0.000015	$28.1M ₿367.79	$434M ₿15.2K	$247.66M ₿8.11K
289	베이직어텐션토큰 BAT	$0.1615 ₿0.0000044	-1.30	$241.53M ₿6.64K	$0.17 ₿0.0000047	$0.1614 ₿0.0000044	$18.85M ₿1.23K	$242.23M ₿6.67K	$241.53M ₿6.64K
290	ZetaChain ZETA	$0.2907 ₿0.000024	-0.58	$240.74M ₿5.77K	$0.3056 ₿0.000026	$0.2885 ₿0.000024	$25.59M ₿599.93	$609.9M ₿51.2K	$240.74M ₿5.77K
291	Neiro NEIRO	$0.0005592	-9.63	$235.2M	$0.0006699	$0.0005561	$457.75M	$235.2M	$235.2M
292	OriginTrail TRAC	$0.4692 ₿0.000016	2.69	$234.51M ₿6.61K	$0.4799 ₿0.000016	$0.4533 ₿0.000015	$3.27M ₿71.98	$234.72M ₿8.19K	$234.51M ₿6.61K
293	Staked Frax Ether SFRXETH	$2,912.08 ₿0.054	1.99	$233.9M ₿8.67K	$3,029.49 ₿0.055	$2,837.34 ₿0.054	$400.44K ₿11.36	$233.9M ₿8.67K	$233.9M ₿8.67K
294	Harmony ONE	$0.01601 ₿0.00000039	0.25	$233.58M ₿4.84K	$0.01678 ₿0.00000041	$0.01573 ₿0.00000039	$17.74M ₿166.41	$233.98M ₿5.17K	$233.58M ₿4.84K
295	가스 GAS	$3.58 ₿0.000093	-1.45	$232.91M ₿6.04K	$3.72 ₿0.000096	$3.58 ₿0.000092	$17.35M ₿233.74	$232.91M ₿6.04K	$232.91M ₿6.04K
296	Venom VENOM	$0.1118 ₿0.0000077	-2.00	$232.43M ₿0	$0.1145 ₿0.0000078	$0.1119 ₿0.0000075	$1.18M ₿310.98	$816.43M ₿292.92	$232.43M ₿0
297	EURC EURC	$1.12 ₿0.000015	0.80	$231.67M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$46.71M ₿24.04	$231.67M ₿765.5	$231.67M ₿765.5
298	Bridged Ether (StarkGate) ETH	$2,593.2 ₿0.050	1.98	$230.41M ₿0	$2,715.27 ₿0.051	$2,537.06 ₿0.050	$2.36M ₿290.99	$230.41M	$230.41M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	홀로 HOT	$0.001281 ₿0.000000043	-1.19	$227.66M ₿7.76K	$0.001337 ₿0.000000045	$0.001277 ₿0.000000043	$12.98M ₿204.56	$227.66M ₿7.76K	$227.66M ₿7.76K
301	CHEX Token CHEX	$0.2248 ₿0.0000036	-0.76	$224.72M ₿3.61K	$0.2484 ₿0.0000036	$0.2213 ₿0.0000033	$2.03M ₿29.36	$224.72M ₿3.61K	$224.72M ₿3.61K
304	Stargate Finance STG	$0.2229 ₿0.000010	-0.79	$216.55M ₿2.18K	$0.2292 ₿0.000011	$0.2228 ₿0.000010	$13.11M ₿270.9	$222.92M ₿10.68K	$216.55M ₿2.18K
305	USDa USDA	$0.9995	0.10	$215.5M	$0.9995	$0.9982	$361.03K	$215.49M	$215.5M
306	Casper Network CSPR	$0.01635 ₿0.00000051	-0.26	$213.64M ₿6.18K	$0.01744 ₿0.00000052	$0.01616 ₿0.00000051	$10.31M ₿169.71	$221.18M ₿6.48K	$213.64M ₿6.18K
307	Ankr ANKR	$0.02122 ₿0.00000084	0.57	$212.21M ₿8.45K	$0.022 ₿0.00000090	$0.02092 ₿0.00000084	$21.45M ₿551.09	$212.21M ₿8.45K	$212.21M ₿8.45K
309	Ravencoin RVN	$0.01374 ₿0.00000056	0.67	$208.94M ₿7.79K	$0.01422 ₿0.00000061	$0.01349 ₿0.00000056	$13.54M ₿662.65	$208.95M ₿11.92K	$208.94M ₿7.79K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,141.54 ₿0.12	-0.84	$207.62M ₿3.99K	$6,399.62 ₿0.12	$6,130.08 ₿0.11	$27.05M ₿614.29	$225.14M ₿4.39K	$207.62M ₿3.99K
312	Polymesh POLYX	$0.1776 ₿0.0000072	-2.38	$206.29M ₿7.53K	$0.1877 ₿0.0000078	$0.1776 ₿0.0000071	$23.14M ₿667.48	$206.29M ₿7.53K	$206.29M ₿7.53K
313	Vana VANA	$6.68	-5.77	$205.98M	$7.26	$6.66	$45.48M	$802.53M	$205.98M
314	디지바이트 DGB	$0.0116 ₿0.00000022	-3.59	$205.51M ₿3.85K	$0.01216 ₿0.00000023	$0.01156 ₿0.00000022	$10.94M ₿165.21	$205.52M ₿4.78K	$205.51M ₿3.85K
315	AgentFun.AI AGENTFUN	$2.04	1.17	$203.16M	$2.09	$2.02	$10.6K	$203.16M	$203.16M
316	시아코인 SC	$0.003643 ₿0.00000013	-0.26	$204.35M ₿7.7K	$0.00379 ₿0.00000013	$0.003596 ₿0.00000013	$25.19M ₿107.11	$220.31M ₿7.7K	$204.35M ₿7.7K
317	Solana Swap SOS	$0.2026	13.65	$202.62M	$0.2473	$0.1781	$5.9M	$202.62M	$202.62M
319	Chia XCH	$13.79 ₿0.00053	-0.31	$200.08M ₿5.46K	$14.3 ₿0.00054	$13.62 ₿0.00052	$9.94M ₿357.21	$453.13M ₿16.65K	$200.08M ₿5.46K
320	EthereumPoW ETHW	$1.86 ₿0.000074	1.24	$200.3M ₿8.04K	$1.97 ₿0.000079	$1.81 ₿0.000074	$18.54M ₿377.55	$200.3M ₿8.04K	$200.3M ₿8.04K
321	Drift Protocol DRIFT	$0.6659	-0.35	$200.54M	$0.6945	$0.6594	$32.27M	$665.7M	$200.54M
322	Verus Coin VRSC	$2.52 ₿0.000016	-6.20	$198.38M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$10.64K ₿0.22	$198.38M ₿1.39K	$198.38M ₿1.15K
323	Goatseus Maximus GOAT	$0.1981	-8.79	$198.06M	$0.2218	$0.1965	$137.76M	$198.06M	$198.06M
324	Wrapped Beacon ETH WBETH	$2,780.78 ₿0.052	2.87	$197.26M ₿3.71K	$2,890.45 ₿0.053	$2,701.21 ₿0.052	$15.7M ₿91.01	$197.26M ₿3.71K	$197.26M ₿3.71K
325	aixbt by Virtuals AIXBT	$0.2128	-3.48	$197.29M	$0.231	$0.2125	$89.32M	$213.2M	$197.29M
326	Instadapp FLUID	$4.98 ₿0.000028	2.98	$196.05M ₿512.01	$5.31 ₿0.000029	$4.81 ₿0.000028	$9.7M ₿0.61	$497.13M ₿2.85K	$196.05M ₿512.01
327	UXLINK UXLINK	$0.4829	1.72	$197.37M	$0.4954	$0.4704	$57.14M	$482.61M	$197.37M
329	Wrapped Ether (Mantle Bridge) WETH	$2,598.01 ₿0.050	1.97	$196.21M ₿0	$2,725.43 ₿0.051	$2,533.75 ₿0.050	$7.88M ₿272.2	$196.21M	$196.21M ₿0
330	Kadena KDA	$0.6158 ₿0.000017	2.88	$194.29M ₿4.76K	$0.6462 ₿0.000018	$0.5936 ₿0.000017	$12.86M ₿157.38	$194.53M ₿17.6K	$194.29M ₿4.76K
331	아이오텍스 IOTX	$0.02055 ₿0.0000011	1.52	$194.04M ₿10.65K	$0.02141 ₿0.0000011	$0.01995 ₿0.0000010	$17.12M ₿697.64	$194.04M ₿10.71K	$194.04M ₿10.65K
332	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.75	$193.77M	$1.16	$1.15	$0	$193.77M	$193.77M
333	GMT GMT	$0.06705 ₿0.0000042	3.40	$192.82M ₿8.25K	$0.07053 ₿0.0000046	$0.06431 ₿0.0000041	$79.1M ₿2.37K	$343.51M ₿22.95K	$192.82M ₿8.25K
334	BOOK OF MEME BOME	$0.002786 ₿0.00000018	10.38	$192.03M ₿10.32K	$0.003192 ₿0.00000018	$0.002421 ₿0.00000017	$349.11M ₿5.7K	$192.03M ₿12.9K	$192.03M ₿10.32K
335	Qubic QUBIC	$0.00000163 ₿0.000000000089	12.13	$193.91M ₿0	$0.00000168 ₿0.000000000092	$0.000001439 ₿0.000000000087	$5.43M ₿23.81	$234.12M	$193.91M ₿0
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}