3 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	MX Token MX	$2.86 ₿0.000079	-0.30	$270.03M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$10.94M ₿907.8	$1.19B ₿34.19K	$270.03M ₿7.89K
224	대시 DASH	$21.79 ₿0.00052	-2.05	$266.23M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$32.08M ₿729.96	$266.41M ₿10.03K	$266.23M ₿6.22K
225	AI Companions AIC	$0.2662	-12.70	$266.18M	$0.3473	$0.2306	$5.98M	$266.18M	$266.18M
226	Morpho MORPHO	$1.09	5.57	$258.7M	$1.17	$0.9868	$32.58M	$1.08B	$258.7M
227	Stader ETHx ETHX	$1,841.82 ₿0.051	-2.37	$256.21M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$25.59K ₿15.05	$256.21M ₿6.4K	$256.21M ₿6.4K
228	1inch 1INCH	$0.1842 ₿0.0000081	-1.75	$254.91M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.79M ₿675.32	$275.94M ₿12.17K	$254.91M ₿9.3K
229	SafePal SFP	$0.5053 ₿0.000013	-1.19	$252.65M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.16M ₿283.26	$252.65M ₿6.52K	$252.65M ₿6.03K
230	Theta Fuel TFUEL	$0.03656 ₿0.0000015	-0.94	$252.81M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.64M ₿865.08	$252.81M ₿9.97K	$252.81M ₿9.97K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,743.42	-2.43	$252.63M	$1,819.36	$1,730.62	$7.39M	$252.63M	$252.63M
232	Blur BLUR	$0.1087 ₿0.0000074	-2.88	$250.5M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.13M ₿715.12	$326.09M ₿22.31K	$250.5M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,855.89 ₿0.020	-1.19	$248.81M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$248.81M ₿6.64K	$248.81M ₿6.64K
235	Kusama KSM	$15.07 ₿0.00057	-1.73	$247.24M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.61M ₿368.76	$247.25M ₿5.79K	$247.24M ₿5.2K
237	질리카 ZIL	$0.01236 ₿0.00000046	-2.34	$244.78M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.19M ₿447.52	$253.22M ₿8.92K	$244.78M ₿8.56K
238	Aethir ATH	$0.0286	-1.90	$242.53M	$0.03016	$0.02823	$21.44M	$1.2B	$242.53M
239	Global Dollar USDG	$0.9999	-0.01*	$242.13M	$1	$0.9989	$5M	$242.13M	$242.13M
240	Safe SAFE	$0.4243	-4.05	$240.59M	$0.4523 ₿0.	$0.4204 ₿0.	$12.67M ₿0	$424.38M	$240.59M
241	Eigenlayer EIGEN	$0.9066 ₿0.00015	-6.14	$237.67M	$0.98	$0.8963	$40.19M	$1.56B ₿258.73K	$237.67M
243	헤이븐 SNX	$0.6948 ₿0.000055	-4.61	$235.77M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$44.76M ₿676.8	$236.06M ₿18.23K	$235.77M ₿18.2K
245	Coinbase Wrapped Staked ETH CBETH	$1,910.47 ₿0.053	-2.35	$232.23M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.7M ₿151.43	$712.84M ₿78.73K	$232.23M ₿9.54K
246	aBTC ABTC	$92,145	-1.87	$231.96M	$94,543	$91,699	$656.08K	$231.96M	$231.96M
247	퀀텀 QTUM	$2.19 ₿0.000072	-2.65	$231.44M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.5M ₿1.31K	$236.27M ₿7.79K	$231.44M ₿7.59K
249	Swell Ethereum SWETH	$1,895.39 ₿0.053	-2.60	$229.94M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$146.64K ₿54.8	$229.95M ₿11.03K	$229.94M ₿11.03K
250	cat in a dogs world MEW	$0.002572 ₿0.000000054	-9.14	$228.72M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$44.05M ₿581.86	$228.72M ₿4.85K	$228.72M ₿4.85K
251	BTSE Token BTSE	$1.4 ₿0.000011	-1.45	$227.46M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.5M ₿0.06	$280.7M ₿2.22K	$227.46M ₿1.8K
252	EURC EURC	$1.14 ₿0.000015	-0.18	$226.27M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$88.28M ₿24.04	$226.27M ₿765.5	$226.27M ₿765.5
253	VeThor VTHO	$0.002547 ₿0.000000056	-2.70	$225.78M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$13.52M ₿47.93	$225.78M	$225.78M ₿4.2K
254	BENQI Liquid Staked AVAX SAVAX	$26.4 ₿0.00077	-3.26	$224.65M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.16M ₿25.86	$224.65M ₿5.14K	$224.65M ₿5.14K
255	Verus Coin VRSC	$2.85 ₿0.000016	-0.24	$224.19M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.83K ₿0.22	$224.2M ₿1.39K	$224.19M ₿1.15K
256	제로엑스 ZRX	$0.2636 ₿0.0000094	-1.91	$223.68M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.65M ₿396.76	$263.65M ₿9.47K	$223.68M ₿8.02K
257	Nervos Network CKB	$0.004764 ₿0.00000052	-4.29	$220.9M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$16.21M ₿4.81K	$224.44M ₿23.65K	$220.9M ₿23.29K
258	Entangle NTGL	$0.0003654 ₿0.000023	-16.17	$220.43M ₿2.77K	$0.0004367 ₿0.000024	$0.0003097 ₿0.000022	$25.15K ₿40.35	$308.2M ₿23.16K	$220.43M ₿2.77K
259	GHO GHO	$0.9994 ₿0.000014	-0.03	$220.35M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$29.33M ₿59.52	$220.35M ₿676.45	$220.35M ₿676.45
260	Convex Finance CVX	$2.68 ₿0.000052	-5.44	$220.53M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$30.62M ₿69.57	$268.64M ₿5.2K	$220.53M ₿4.28K
261	가스 GAS	$3.37 ₿0.000093	2.44	$219.51M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.08M ₿233.74	$219.51M ₿6.04K	$219.51M ₿6.04K
262	Baby Doge Coin BABYDOGE	$0.000000001331 ₿0.000000000000028	-7.95	$220.02M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$29.72M ₿51.78	$558.48M ₿12.16K	$220.02M ₿4.18K
263	디크레드 DCR	$13.06 ₿0.00036	-3.70	$219.05M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.16M ₿45.63	$219.05M ₿7.65K	$219.05M ₿5.82K
264	Notcoin NOT	$0.002129 ₿0.00000000054	2.80	$218.17M	$0.002268	$0.00207	$58.76M	$218.17M	$218.17M
265	SwissBorg BORG	$0.2222 ₿0.0000036	-0.36	$217.98M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.27M ₿25.58	$217.98M ₿3.62K	$217.98M ₿3.62K
266	Arkham ARKM	$0.5318 ₿0.000027	-4.55	$215.72M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$94.67M ₿954.55	$531.52M ₿26.83K	$215.72M ₿5.49K
267	Snek SNEK	$0.002895 ₿0.000000016	-4.31	$215.33M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.75M ₿18.49	$217.94M ₿1.22K	$215.33M ₿1.18K
268	Liquid Staked ETH LSETH	$1,878.86 ₿0.053	-2.54	$214.15M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.3M ₿1.08	$214.15M ₿3.56K	$214.15M ₿0
269	Astar ASTR	$0.02799 ₿0.0000019	-1.49	$213.95M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$12.58M ₿630.48	$235.16M ₿16.73K	$213.95M ₿11.16K
270	Frax Ether FRXETH	$1,747.06 ₿0.051	-1.99	$213.38M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$789.27K ₿97.69	$213.38M ₿13K	$213.38M ₿13K
271	USDa USDA	$0.9994	-0.06	$210.74M	$1	$0.9976	$537.21K	$210.74M	$210.74M
273	베이직어텐션토큰 BAT	$0.1387 ₿0.0000044	-2.21	$207.49M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$20.81M ₿1.23K	$208.09M ₿6.67K	$207.49M ₿6.64K
274	OriginTrail TRAC	$0.4151 ₿0.000016	7.06	$206.72M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.53M ₿71.98	$206.96M ₿8.19K	$206.72M ₿6.61K
276	Mog Coin MOG	$0.0000005258 ₿0.0000000000085	-6.48	$204.25M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.88M ₿80.89	$204.25M ₿3.35K	$204.25M ₿3.35K
277	Bybit Staked SOL BBSOL	$158.02	-3.26	$199.8M	$165.18	$157.26	$1.18M	$199.8M	$199.8M
278	ZKsync ZK	$0.05404 ₿0.0000055	-3.44	$198.51M	$0.05658	$0.05369	$31.57M	$1.13B	$198.51M
279	ZetaChain ZETA	$0.2543 ₿0.000024	-1.48	$198.38M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$34M ₿599.93	$533.91M ₿51.2K	$198.38M ₿5.77K
280	시아코인 SC	$0.003524 ₿0.00000013	1.03	$197.3M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.78M ₿107.11	$211.94M ₿7.7K	$197.3M ₿7.7K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08126	-1.15	$197.3M	$0.08529	$0.0806	$25.6M	$722.11M	$197.3M
282	Livepeer LPT	$4.94 ₿0.00022	-13.25	$197.34M ₿7.03K	$5.71 ₿0.00024	$4.87 ₿0.00022	$55.25M ₿341.58	$197.34M ₿7.03K	$197.34M ₿7.03K
283	CHEX Token CHEX	$0.1942 ₿0.0000036	-9.37	$193.88M ₿3.61K	$0.218 ₿0.0000036	$0.1938 ₿0.0000033	$1.18M ₿29.36	$193.88M ₿3.61K	$193.88M ₿3.61K
284	Stargate Finance STG	$0.1991 ₿0.000010	-1.96	$193.49M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.81M ₿270.9	$199.18M ₿10.68K	$193.49M ₿2.18K
285	Ankr ANKR	$0.01925 ₿0.00000084	-1.29	$192.47M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.45M ₿551.09	$192.47M ₿8.45K	$192.47M ₿8.45K
286	Harmony ONE	$0.01306 ₿0.00000039	-1.20	$189.78M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.65M ₿166.41	$190.43M ₿5.17K	$189.78M ₿4.84K
287	Frax Share FXS	$2.12 ₿0.000097	1.04	$189.52M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$15.93M ₿340.69	$210.97M ₿9.72K	$189.52M ₿7.69K
288	UXLINK UXLINK	$0.4617	3.44	$188.86M	$0.4796	$0.4449	$89.94M	$461.81M	$188.86M
289	AgentFun.AI AGENTFUN	$1.86	-2.96	$185.82M	$1.92	$1.85	$7.22K	$185.82M	$185.82M
290	ai16z AI16Z	$0.1697	-7.29	$185.95M	$0.1954	$0.1679	$107.25M	$185.95M	$185.95M
291	Gigachad GIGA	$0.01927 ₿0.000000018	-12.73	$184.49M ₿172.88	$0.02284 ₿0.000000022	$0.01884 ₿0.000000016	$10.48M ₿3.62	$184.49M ₿172.88	$184.49M ₿172.88
292	Oasis Network ROSE	$0.02745 ₿0.0000017	-4.46	$184.57M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$12.41M ₿495.64	$274.25M ₿17.86K	$184.57M ₿12.02K
293	Celo CELO	$0.3202 ₿0.000015	-2.53	$181.81M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$22.65M ₿367.79	$320.11M ₿15.2K	$181.81M ₿8.11K
294	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
295	Threshold Network T	$0.01799 ₿0.00000067	2.39	$182.23M ₿6.56K	$0.01798 ₿0.00000072	$0.01698 ₿0.00000067	$26.73M ₿595.3	$200.72M ₿7.5K	$182.23M ₿6.56K
296	홀로 HOT	$0.001017 ₿0.000000043	-4.81	$180.63M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$10.63M ₿204.56	$180.63M ₿7.76K	$180.63M ₿7.76K
297	CoinEx Token CET	$0.06681 ₿0.00000055	0.52	$180.17M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$141.04K ₿1.51	$180.17M ₿112.18	$180.17M ₿1.61K
298	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.10	$179.86M	$1.18	$1.17	$0	$179.86M	$179.86M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Elixir deUSD DEUSD	$0.9992	-0.07	$179.2M	$1	$0.999	$3.01M	$179.2M	$179.2M
300	Dog (Bitcoin) DOG	$0.001786	3.29	$178.18M	$0.001907	$0.001719	$13.51M	$178.18M	$178.18M
301	Polymesh POLYX	$0.1529 ₿0.0000072	-6.56	$176.64M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.54M ₿667.48	$176.64M ₿7.53K	$176.64M ₿7.53K
302	Ravencoin RVN	$0.01179 ₿0.00000056	-2.58	$175.92M ₿7.79K	$0.01217 ₿0.00000061	$0.01159 ₿0.00000056	$13.45M ₿662.65	$175.95M ₿11.92K	$175.92M ₿7.79K
303	디지바이트 DGB	$0.009973 ₿0.00000022	-6.41	$175.89M ₿3.85K	$0.01074 ₿0.00000023	$0.009887 ₿0.00000022	$6.33M ₿165.21	$176.08M ₿4.78K	$175.89M ₿3.85K
305	Alchemist AI ALCH	$0.2067	0.42	$175.12M	$0.2158	$0.1955	$89.96M	$206.02M	$175.12M
306	아이오텍스 IOTX	$0.01843 ₿0.0000011	-6.82	$173.97M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.83M ₿697.64	$173.97M ₿10.71K	$173.97M ₿10.65K
309	엘프 ELF	$0.2333 ₿0.0000088	-0.19	$172.6M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.06M ₿92.01	$232.52M ₿8.83K	$172.6M ₿6.45K
310	Hamster Kombat HMSTR	$0.002666 ₿0.000000016	-7.13	$171.66M	$0.002883	$0.002666	$28.83M	$266.65M	$171.66M
311	Metaplex MPLX	$0.2172 ₿0.0000053	-1.50	$171.38M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.73M ₿30.64	$217.23M ₿5.34K	$171.38M ₿2.37K
312	Qubic QUBIC	$0.000001469 ₿0.000000000089	-12.78	$170.43M ₿0	$0.00000168 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.53M ₿23.81	$207.19M	$170.43M ₿0
313	Osmosis OSMO	$0.2352 ₿0.000018	-2.44	$170.16M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$6.87M ₿374.07	$234.62M ₿18.24K	$170.16M ₿11.95K
314	yearn.finance YFI	$5,018.05 ₿0.12	-1.51	$169.46M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$22.88M ₿614.29	$183.94M ₿4.39K	$169.46M ₿3.99K
315	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
316	Vana VANA	$5.48	-1.20	$168.73M	$5.92	$5.43	$42.58M	$657.4M	$168.73M
318	엔진코인 ENJ	$0.09095 ₿0.0000063	1.46	$166.69M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$54.29M ₿558.31	$172.11M ₿11.38K	$166.69M ₿9.11K
319	BNB48 Club Token KOGE	$48.51 ₿0.00022	-2.18	$164.33M ₿772.81	$50.06 ₿0.00023	$48.39 ₿0.00022	$159.3K ₿0.92	$164.33M ₿772.81	$164.33M ₿772.81
320	Instadapp FLUID	$4.13 ₿0.000028	-5.80	$162.83M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.83M ₿0.61	$412.88M ₿2.85K	$162.83M ₿512.01
321	Kadena KDA	$0.5181 ₿0.000017	5.25	$162.36M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$16.36M ₿157.38	$162.54M ₿17.6K	$162.36M ₿4.76K
323	Chia XCH	$11.08 ₿0.00053	-2.66	$160.89M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$6.06M ₿357.21	$364.37M ₿16.65K	$160.89M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.2M	$1	$0.9996	$2.12M	$159.2M	$159.2M
326	Euler EUL	$8.4 ₿0.000083	-4.85	$157.69M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$3.02M ₿5.43	$229.4M ₿2.28K	$157.69M ₿1.57K
327	ORDI ORDI	$7.48 ₿0.0010	-2.19	$156.94M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$73.63M ₿4.63K	$156.94M ₿21.06K	$156.94M ₿21.06K
329	Treehouse ETH TETH	$2,083.73	-2.55	$155.95M	$2,177.19	$2,071.01	$102.07K	$155.95M	$155.95M
330	Echelon Prime PRIME	$2.69 ₿0.00033	-9.21	$155.75M ₿12.61K	$3 ₿0.00033	$2.65 ₿0.00032	$9.68M ₿124.64	$298.69M ₿37.4K	$155.75M ₿12.61K
331	Bridged Ether (StarkGate) ETH	$1,741.2 ₿0.050	-2.50	$155.26M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$2.01M ₿290.99	$155.26M	$155.26M ₿0
332	Maple Finance SYRUP	$0.1654	-7.15	$154.91M	$0.1812	$0.1654	$9.56M	$195.72M	$154.91M
333	Staked Frax Ether SFRXETH	$1,951.39 ₿0.054	-2.17	$154.93M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$48.33K ₿11.36	$154.93M ₿8.67K	$154.93M ₿8.67K
334	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$154.75M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$17.67M ₿330.85	$154.75M ₿2.1K	$154.75M ₿2.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}