3 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.81M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$7.21M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.38	$312.5M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.02M ₿133.07	$312.5M ₿6.23K	$312.5M ₿0
231	Bybit Staked SOL BBSOL	$166.73	-2.12	$305.63M	$171.29	$166.38	$805.86K	$305.63M	$305.63M
232	MANTRA DAO OM	$0.3146 ₿0.000011	-4.03	$305.06M ₿9.66K	$0.3283 ₿0.000012	$0.312 ₿0.000010	$52.61M ₿1.2K	$526.61M ₿10.59K	$305.06M ₿9.66K
234	Axelar AXL	$0.3198 ₿0.000019	-3.89	$301.93M ₿12.44K	$0.3336 ₿0.000022	$0.3187 ₿0.000019	$10.85M ₿619.31	$382.91M ₿22.79K	$301.93M ₿12.44K
235	Global Dollar USDG	$0.9999	-0.03	$298.46M	$1	$0.9996	$5.62M	$298.46M	$298.46M
236	Safe SAFE	$0.4964	-5.77	$296.04M	$0.5307 ₿0.	$0.4964 ₿0.	$10.69M ₿0	$498.68M	$296.04M
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.45	$293.81M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.96M ₿0.49	$293.81M	$293.81M ₿0
239	SuperFarm SUPER	$0.6493 ₿0.000015	-6.38	$293.31M ₿7.2K	$0.6955 ₿0.000017	$0.6391 ₿0.000015	$10.75M ₿170.02	$649.35M ₿15.93K	$293.31M ₿7.2K
240	1inch 1INCH	$0.2113 ₿0.0000081	-3.99	$293.53M ₿9.3K	$0.2215 ₿0.0000085	$0.2104 ₿0.0000080	$17.32M ₿675.32	$316.97M ₿12.17K	$293.53M ₿9.3K
241	Turbo TURBO	$0.004152 ₿0.000000011	-3.95	$286.53M ₿772.11	$0.004339 ₿0.000000011	$0.00404 ₿0.000000010	$31.62M ₿111.06	$286.53M ₿772.11	$286.53M ₿772.11
242	Mask Network MASK	$2.87 ₿0.000068	-4.36	$286.84M ₿6.59K	$3.03 ₿0.000071	$2.86 ₿0.000068	$163.44M ₿1.02K	$286.84M ₿6.86K	$286.84M ₿6.59K
243	cat in a dogs world MEW	$0.003188 ₿0.000000054	-4.57	$284.13M ₿4.85K	$0.003356 ₿0.000000057	$0.003177 ₿0.000000051	$27.64M ₿581.86	$284.13M ₿4.85K	$284.13M ₿4.85K
245	Quorium QGOLD	$3,372.13 ₿0.034	0.11	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.97K ₿5.59	$1.88B	$275.92M ₿0
246	BTSE Token BTSE	$1.68 ₿0.000011	-1.07	$272.09M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.46M ₿0.06	$335.79M ₿2.22K	$272.09M ₿1.8K
247	Kusama KSM	$16.3 ₿0.00057	-2.96	$270.34M ₿5.2K	$16.89 ₿0.00061	$16.16 ₿0.00057	$15.46M ₿368.76	$270.37M ₿5.79K	$270.34M ₿5.2K
248	aBTC ABTC	$104,433	-0.97	$268.45M	$106,017	$103,243	$151.37K	$268.45M	$268.45M
249	Frax Share FRAX	$2.95 ₿0.000097	-3.15	$267.47M ₿7.69K	$3.1 ₿0.00010	$2.95 ₿0.000096	$12.01M ₿340.69	$293.57M ₿9.72K	$267.47M ₿7.69K
250	Compound Wrapped BTC CWBTC	$2,109.07 ₿0.020	-0.68	$265.94M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.94M ₿6.64K	$265.94M ₿6.64K
251	대시 DASH	$21.45 ₿0.00052	-4.40	$263.61M ₿6.22K	$22.55 ₿0.00055	$21.46 ₿0.00052	$21M ₿729.96	$263.61M ₿10.03K	$263.61M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2619	-4.99	$261.94M	$0.277	$0.2563	$83.08M	$261.94M	$261.94M
253	Treehouse ETH TETH	$3,146.36	0.27	$261.71M	$3,202.51	$3,137.11	$1.38M	$261.71M	$261.71M
254	Mina Protocol MINA	$0.2091 ₿0.000014	-4.36	$258.32M ₿16.15K	$0.2189 ₿0.000015	$0.2085 ₿0.000014	$11.01M ₿546.62	$258.32M ₿17.07K	$258.32M ₿16.15K
255	디크레드 DCR	$15.12 ₿0.00036	-0.95	$254.46M ₿5.82K	$15.27 ₿0.00037	$14.73 ₿0.00036	$4.25M ₿45.63	$254.47M ₿7.65K	$254.46M ₿5.82K
257	LayerZero ZRO	$2.26	-3.79	$251.01M	$2.35	$2.2	$24.58M	$2.26B	$251.01M
259	BENQI Liquid Staked AVAX SAVAX	$24.35 ₿0.00077	-6.60	$250.09M ₿5.14K	$26.11 ₿0.00078	$24.22 ₿0.00076	$861.87K ₿25.86	$250.09M ₿5.14K	$250.09M ₿5.14K
260	MX Token MX	$2.65 ₿0.000079	-0.54	$250M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.01M ₿907.8	$1.1B ₿34.19K	$250M ₿7.89K
261	Venom VENOM	$0.118 ₿0.0000077	-1.00	$245.49M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$614K ₿310.98	$860.81M ₿292.92	$245.49M ₿0
262	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$244.23M	$1	$0.9992	$10.98M	$244.23M	$244.23M
264	Staked Frax Ether SFRXETH	$2,935.89 ₿0.054	-0.08	$243.16M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$66.04K ₿11.36	$243.16M ₿8.67K	$243.16M ₿8.67K
266	SafePal SFP	$0.4809 ₿0.000013	-2.25	$240.49M ₿6.03K	$0.494 ₿0.000013	$0.4788 ₿0.000012	$3.04M ₿283.26	$240.49M ₿6.52K	$240.49M ₿6.03K
267	골렘 GLM	$0.2387 ₿0.0000076	-2.08	$238.77M ₿7.62K	$0.2454 ₿0.0000080	$0.2376 ₿0.0000076	$6.8M ₿224.55	$238.77M ₿7.62K	$238.77M ₿7.62K
268	Theta Fuel TFUEL	$0.03428 ₿0.0000015	-5.70	$238.6M ₿9.97K	$0.0365 ₿0.0000017	$0.03409 ₿0.0000015	$3.83M ₿865.08	$238.63M ₿9.97K	$238.6M ₿9.97K
269	GHO GHO	$0.9989 ₿0.000014	0.01*	$238.3M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$6.27M ₿59.52	$238.3M ₿676.45	$238.3M ₿676.45
270	ETHPlus ETH+	$2,751.03	0.29	$237.62M	$2,793.4	$2,734.69	$380.98K	$237.62M	$237.62M
271	Baby Doge Coin BABYDOGE	$0.000000001405 ₿0.000000000000028	-2.95	$234.98M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.71M ₿51.78	$590.1M ₿12.16K	$234.98M ₿4.18K
272	ai16z AI16Z	$0.2106	-10.53	$231.75M	$0.2366	$0.2092	$64.57M	$231.75M	$231.75M
273	Resolv USR USR	$0.9996	-0.02	$231.77M	$1	$0.9992	$3.71M	$231.77M	$231.77M
274	헤이븐 SNX	$0.6736 ₿0.000055	-4.37	$231.36M ₿18.2K	$0.7089 ₿0.000059	$0.6684 ₿0.000055	$20.34M ₿676.8	$231.65M ₿18.23K	$231.36M ₿18.2K
275	Notcoin NOT	$0.002249 ₿0.00000000054	-3.74	$230.63M	$0.002352	$0.002205	$21.75M	$230.63M	$230.63M
276	질리카 ZIL	$0.01157 ₿0.00000046	-2.80	$226.8M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$13.22M ₿447.52	$234.7M ₿8.92K	$226.8M ₿8.56K
277	Toshi TOSHI	$0.0005387 ₿0.0000000083	-4.03	$226.5M ₿3.59K	$0.000565 ₿0.0000000096	$0.0005217 ₿0.0000000083	$14.99M ₿66.19	$226.5M ₿3.59K	$226.5M ₿3.59K
278	Moca Network MOCA	$0.08439	-3.08	$225.79M	$0.08764	$0.08311	$29.13M	$750.85M	$225.79M
279	Arkham ARKM	$0.5266 ₿0.000027	-5.36	$223.8M ₿5.49K	$0.5572 ₿0.000030	$0.5247 ₿0.000026	$53.17M ₿954.55	$527.92M ₿26.83K	$223.8M ₿5.49K
280	Astar ASTR	$0.02764 ₿0.0000019	1.83	$223.64M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.52M ₿630.48	$233.04M ₿16.73K	$223.64M ₿11.16K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.66 ₿0.000052	-1.63	$218.2M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$17.23M ₿69.57	$265.86M ₿5.2K	$218.2M ₿4.28K
282	퀀텀 QTUM	$2.05 ₿0.000072	-2.21	$216.94M ₿7.59K	$2.11 ₿0.000075	$2.03 ₿0.000065	$15.06M ₿1.31K	$221.35M ₿7.79K	$216.94M ₿7.59K
283	BNB48 Club Token KOGE	$63.51 ₿0.00022	0.49	$215.11M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.72B ₿0.92	$215.11M ₿772.81	$215.11M ₿772.81
284	Blur BLUR	$0.09083 ₿0.0000074	-3.38	$214.81M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$18.59M ₿715.12	$272.47M ₿22.31K	$214.81M ₿11.38K
285	Gigachad GIGA	$0.0222 ₿0.000000018	-5.64	$213.29M ₿172.88	$0.02385 ₿0.000000022	$0.02193 ₿0.000000016	$6.53M ₿3.62	$213.29M ₿172.88	$213.29M ₿172.88
286	ZKsync ZK	$0.05736 ₿0.0000055	-3.05	$210.83M	$0.06063	$0.05704	$28.59M	$1.2B	$210.83M
287	Oasis Network ROSE	$0.02837 ₿0.0000017	-5.83	$209.59M ₿12.02K	$0.03021 ₿0.0000018	$0.02806 ₿0.0000017	$6.93M ₿495.64	$283.78M ₿17.86K	$209.59M ₿12.02K
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.31	$208.84M	$1.18	$1.17	$0	$208.84M	$208.84M
289	CHEX Token CHEX	$0.208 ₿0.0000036	2.31	$207.8M ₿3.61K	$0.2156 ₿0.0000036	$0.2033 ₿0.0000033	$1.3M ₿29.36	$207.8M ₿3.61K	$207.8M ₿3.61K
291	Vana VANA	$6.72	-4.72	$207.04M	$7.15	$6.59	$45.09M	$806.63M	$207.04M
292	아이오텍스 IOTX	$0.02185 ₿0.0000011	-7.44	$206.32M ₿10.65K	$0.02375 ₿0.0000011	$0.02127 ₿0.0000010	$13.8M ₿697.64	$206.32M ₿10.71K	$206.32M ₿10.65K
294	제로엑스 ZRX	$0.2401 ₿0.0000094	-2.52	$203.75M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$24.91M ₿396.76	$240.16M ₿9.47K	$203.75M ₿8.02K
295	Verus Coin VRSC	$2.56 ₿0.000016	-2.28	$202.16M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$23.99K ₿0.22	$202.19M ₿1.39K	$202.16M ₿1.15K
296	SwissBorg BORG	$0.2048 ₿0.0000036	-1.76	$201.37M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$67.18K ₿25.58	$201.37M ₿3.62K	$201.37M ₿3.62K
297	OriginTrail TRAC	$0.4007 ₿0.000016	-4.55	$200.21M ₿6.61K	$0.4198 ₿0.000016	$0.4007 ₿0.000015	$2.44M ₿71.98	$200.39M ₿8.19K	$200.21M ₿6.61K
298	Snek SNEK	$0.00268 ₿0.000000016	-7.35	$199.81M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.12M ₿18.49	$201.95M ₿1.22K	$199.81M ₿1.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,801.95 ₿0.052	0.02	$198.77M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.68M ₿91.01	$198.77M ₿3.71K	$198.77M ₿3.71K
300	Wrapped Ether (Mantle Bridge) WETH	$2,621.44 ₿0.050	-0.28	$198.24M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.9M ₿272.2	$198.24M	$198.24M ₿0
301	베이직어텐션토큰 BAT	$0.1323 ₿0.0000044	-2.57	$197.97M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$10.83M ₿1.23K	$198.54M ₿6.67K	$197.97M ₿6.64K
302	EURC EURC	$1.14 ₿0.000015	0.25	$197.61M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.33M ₿24.04	$197.61M ₿765.5	$197.61M ₿765.5
303	ZetaChain ZETA	$0.2254 ₿0.000024	-0.90	$197.54M ₿5.77K	$0.2284 ₿0.000026	$0.217 ₿0.000024	$16.11M ₿599.93	$472.72M ₿51.2K	$197.54M ₿5.77K
304	AgentFun.AI AGENTFUN	$1.98	-0.09	$197.51M	$2.02	$1.96	$16.91K	$197.51M	$197.51M
305	가스 GAS	$2.99 ₿0.000093	-1.68	$194.69M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$4.43M ₿233.74	$194.69M ₿6.04K	$194.69M ₿6.04K
306	USDa USDA	$0.9925	-0.30	$193.26M	$0.9956	$0.9925	$1.11K	$193.26M	$193.26M
307	Moo Deng MOODENG	$0.1939	-7.03	$191.8M	$0.209	$0.1936	$78.24M	$191.8M	$191.8M
308	Nervos Network CKB	$0.004118 ₿0.00000052	-3.17	$191.81M ₿23.29K	$0.004262 ₿0.00000054	$0.00409 ₿0.00000043	$12.47M ₿4.81K	$194.92M ₿23.65K	$191.81M ₿23.29K
309	VeThor VTHO	$0.00211 ₿0.000000056	-3.25	$191.01M ₿4.2K	$0.002189 ₿0.000000057	$0.002105 ₿0.000000055	$2.18M ₿47.93	$191.03M	$191.01M ₿4.2K
310	CoW Protocol COW	$0.3981 ₿0.0000034	-8.20	$190.43M ₿761.43	$0.4379 ₿0.0000036	$0.3985 ₿0.0000034	$40.42M ₿3.2	$399.29M ₿3.5K	$190.43M ₿761.43
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	시아코인 SC	$0.003375 ₿0.00000013	-1.49	$189.14M ₿7.7K	$0.003447 ₿0.00000013	$0.003345 ₿0.00000013	$4.21M ₿107.11	$204.66M ₿7.7K	$189.14M ₿7.7K
314	Celo CELO	$0.3244 ₿0.000015	-5.15	$186.02M ₿8.11K	$0.3434 ₿0.000016	$0.3224 ₿0.000015	$19.86M ₿367.79	$324.45M ₿15.2K	$186.02M ₿8.11K
315	Neiro NEIRO	$0.0004372	-9.64	$184.25M	$0.0004919	$0.0004303	$94.12M	$184.25M	$184.25M
316	ORDI ORDI	$8.72 ₿0.0010	-3.81	$183.84M ₿21.06K	$9.12 ₿0.0010	$8.69 ₿0.00098	$43.61M ₿4.63K	$183.84M ₿21.06K	$183.84M ₿21.06K
317	Solana Swap SOS	$0.1813	-0.88	$181.36M	$0.1864	$0.1811	$2.89M	$181.36M	$181.36M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180.21M	$1.09	$1.09	$0	$180.21M	$180.21M
319	Elixir deUSD DEUSD	$1	-0.01*	$178.86M	$1	$1	$4.55M	$178.86M	$178.86M
321	Tribe TRIBE	$0.3915 ₿0.0000070	0.96	$178.14M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$153.42K ₿1.5	$391.51M ₿7.03K	$178.14M ₿3.2K
322	Stargate Finance STG	$0.1826 ₿0.000010	-0.89	$177.44M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.66M ₿270.9	$182.65M ₿10.68K	$177.44M ₿2.18K
323	yearn.finance YFI	$5,203.74 ₿0.12	-2.61	$175.95M ₿3.99K	$5,357.01 ₿0.12	$5,151.38 ₿0.11	$13.53M ₿614.29	$190.8M ₿4.39K	$175.95M ₿3.99K
324	홀로 HOT	$0.0009795 ₿0.000000043	-3.58	$174.01M ₿7.76K	$0.00102 ₿0.000000045	$0.0009724 ₿0.000000043	$6.11M ₿204.56	$174.01M ₿7.76K	$174.01M ₿7.76K
325	Harmony ONE	$0.01187 ₿0.00000039	-4.75	$173.71M ₿4.84K	$0.01248 ₿0.00000041	$0.01172 ₿0.00000039	$8.19M ₿166.41	$173.72M ₿5.17K	$173.71M ₿4.84K
326	Qubic QUBIC	$0.00000143 ₿0.000000000089	-1.71	$172.78M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.04M ₿23.81	$210.44M	$172.78M ₿0
327	젠캐시 ZEN	$10.71 ₿0.00016	-8.32	$171.94M ₿2.44K	$11.68 ₿0.00016	$10.71 ₿0.00016	$25M ₿215.31	$171.95M ₿2.44K	$171.94M ₿2.44K
328	CoinEx Token CET	$0.06411 ₿0.00000055	-1.46	$171.27M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$168.07K ₿1.51	$171.27M ₿112.18	$171.27M ₿1.61K
329	Echelon Prime PRIME	$2.79 ₿0.00033	-4.29	$170.74M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$2.71M ₿124.64	$309.65M ₿37.4K	$170.74M ₿12.61K
331	엘프 ELF	$0.2233 ₿0.0000088	0.10	$168.62M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$5.03M ₿92.01	$222.54M ₿8.83K	$168.62M ₿6.45K
333	aixbt by Virtuals AIXBT	$0.1786	-2.48	$167.94M	$0.1835	$0.1738	$54.65M	$178.67M	$167.94M
334	Ankr ANKR	$0.01665 ₿0.00000084	-2.23	$166.59M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.58M ₿551.09	$166.59M ₿8.45K	$166.59M ₿8.45K
335	Ravencoin RVN	$0.01093 ₿0.00000056	-3.25	$166.08M ₿7.79K	$0.01131 ₿0.00000061	$0.0108 ₿0.00000056	$8.83M ₿662.65	$166.45M ₿11.92K	$166.08M ₿7.79K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Drift Protocol DRIFT	$0.5471	-3.99	$165.79M	$0.5699	$0.5471	$32.95M	$547.25M	$165.79M
337	Polymesh POLYX	$0.1417 ₿0.0000072	-2.24	$165.5M ₿7.53K	$0.1485 ₿0.0000078	$0.1413 ₿0.0000071	$2.84M ₿667.48	$165.5M ₿7.53K	$165.5M ₿7.53K
340	Euler EUL	$8.75 ₿0.000083	-1.35	$163.43M ₿1.57K	$8.91 ₿0.000085	$8.69 ₿0.000080	$3.01M ₿5.43	$237.75M ₿2.28K	$163.43M ₿1.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}