Ergebnisseite 3 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	MX Token MX	$2.89 ₿0.000079	3.29	$272.38M ₿7.89K	$2.97 ₿0.000084	$2.77 ₿0.000070	$13.57M ₿907.8	$1.2B ₿34.19K	$272.38M ₿7.89K
224	Dash DASH	$22.21 ₿0.00052	-0.37	$271.64M ₿6.22K	$22.6 ₿0.00055	$22.08 ₿0.00052	$34.9M ₿729.96	$271.83M ₿10.03K	$271.64M ₿6.22K
225	Quorium QGOLD	$3,188.12 ₿0.034	0.03	$267.8M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$0 ₿5.59	$267.8M	$267.8M ₿0
226	Stader ETHx ETHX	$1,897.25 ₿0.051	1.56	$264.09M ₿6.4K	$1,922.24 ₿0.052	$1,868.15 ₿0.051	$573.44K ₿15.05	$264.09M ₿6.4K	$264.09M ₿6.4K
227	Morpho MORPHO	$1.1	6.98	$261.99M	$1.17	$0.9868	$29.6M	$1.1B	$261.99M
228	1inch 1INCH	$0.1883 ₿0.0000081	1.08	$261.17M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$22.72M ₿675.32	$282.72M ₿12.17K	$261.17M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,793.94	1.43	$260.4M	$1,819.36	$1,765.46	$9.37M	$260.4M	$260.4M
230	Theta Fuel TFUEL	$0.0375 ₿0.0000015	2.29	$259.41M ₿9.97K	$0.0383 ₿0.0000017	$0.03666 ₿0.0000015	$5.73M ₿865.08	$259.41M ₿9.97K	$259.41M ₿9.97K
231	SafePal SFP	$0.5135 ₿0.000013	0.73	$256.81M ₿6.03K	$0.5195 ₿0.000013	$0.5098 ₿0.000012	$6.94M ₿283.26	$256.81M ₿6.52K	$256.81M ₿6.03K
232	Blur BLUR	$0.1109 ₿0.0000074	-0.66	$255.93M ₿11.38K	$0.1141 ₿0.0000080	$0.1099 ₿0.0000073	$26.86M ₿715.12	$333.22M ₿22.31K	$255.93M ₿11.38K
234	Kusama KSM	$15.37 ₿0.00057	4.69	$252.17M ₿5.2K	$15.63 ₿0.00061	$14.68 ₿0.00057	$13.04M ₿368.76	$252.18M ₿5.79K	$252.17M ₿5.2K
235	Compound Wrapped BTC CWBTC	$1,876.03 ₿0.020	0.61	$251.51M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$251.51M ₿6.64K	$251.51M ₿6.64K
237	Zilliqa ZIL	$0.01259 ₿0.00000046	-0.20	$249.62M ₿8.56K	$0.01286 ₿0.00000048	$0.01246 ₿0.00000046	$16.81M ₿447.52	$258.22M ₿8.92K	$249.62M ₿8.56K
238	Aethir ATH	$0.02939	1.26	$249.24M	$0.03016	$0.02885	$23.2M	$1.23B	$249.24M
239	Safe SAFE	$0.4367	-0.57	$247.73M	$0.4523 ₿0.	$0.4353 ₿0.	$11.85M ₿0	$436.98M	$247.73M
240	Eigenlayer EIGEN	$0.9412 ₿0.00015	1.63	$245.67M	$0.9822	$0.9261	$46.63M	$1.62B ₿258.73K	$245.67M
241	Synthetix Network Token SNX	$0.724 ₿0.000055	1.24	$245.76M ₿18.2K	$0.7443 ₿0.000059	$0.7151 ₿0.000055	$28.16M ₿676.8	$246.07M ₿18.23K	$245.76M ₿18.2K
242	Global Dollar USDG	$0.9998	-0.07	$242.11M	$1	$0.9989	$7.5M	$242.11M	$242.11M
243	Coinbase Wrapped Staked ETH CBETH	$1,966.92 ₿0.053	1.42	$239.21M ₿9.54K	$1,992.97 ₿0.054	$1,936 ₿0.053	$4.56M ₿151.43	$734.28M ₿78.73K	$239.21M ₿9.54K
244	Qtum QTUM	$2.25 ₿0.000072	1.71	$237.53M ₿7.59K	$2.27 ₿0.000075	$2.2 ₿0.000065	$24.23M ₿1.31K	$242.5M ₿7.79K	$237.53M ₿7.59K
245	Swell Ethereum SWETH	$1,949.84 ₿0.053	1.48	$236.56M ₿11.03K	$1,978.06 ₿0.054	$1,921.03 ₿0.052	$456.89K ₿54.8	$236.57M ₿11.03K	$236.56M ₿11.03K
248	cat in a dogs world MEW	$0.002648 ₿0.000000054	-5.68	$235.5M ₿4.85K	$0.002913 ₿0.000000057	$0.002638 ₿0.000000051	$54.8M ₿581.86	$235.5M ₿4.85K	$235.5M ₿4.85K
249	Baby Doge Coin BABYDOGE	$0.000000001414 ₿0.000000000000028	1.78	$234.47M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$34.41M ₿51.78	$595.17M ₿12.16K	$234.47M ₿4.18K
250	aBTC ABTC	$93,045	0.07	$234.22M	$94,543	$92,619	$751.3K	$234.22M	$234.22M
251	0x ZRX	$0.2731 ₿0.0000094	2.40	$231.4M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$38.22M ₿396.76	$272.75M ₿9.47K	$231.4M ₿8.02K
253	VeThor VTHO	$0.00259 ₿0.000000056	0.31	$229.72M ₿4.2K	$0.002729 ₿0.000000057	$0.002576 ₿0.000000055	$17.07M ₿47.93	$229.75M	$229.72M ₿4.2K
254	Decred DCR	$13.67 ₿0.00036	3.11	$229.04M ₿5.82K	$13.84 ₿0.00037	$13.26 ₿0.00036	$2.95M ₿45.63	$229.05M ₿7.65K	$229.04M ₿5.82K
255	Convex Finance CVX	$2.79 ₿0.000052	-2.83	$228.24M ₿4.28K	$2.92 ₿0.000054	$2.74 ₿0.000051	$34.04M ₿69.57	$278.03M ₿5.2K	$228.24M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	0.20	$228.08M ₿5.14K	$27.7 ₿0.00078	$26.55 ₿0.00076	$4.25M ₿25.86	$228.08M ₿5.14K	$228.08M ₿5.14K
257	EURC EURC	$1.13 ₿0.000015	-0.52	$227.97M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$102.84M ₿24.04	$227.97M ₿765.5	$227.97M ₿765.5
258	Nervos Network CKB	$0.004919 ₿0.00000052	0.26	$227.93M ₿23.29K	$0.005117 ₿0.00000054	$0.004886 ₿0.00000043	$16.89M ₿4.81K	$231.58M ₿23.65K	$227.93M ₿23.29K
259	Verus Coin VRSC	$2.87 ₿0.000016	0.61	$226.21M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$7.98K ₿0.22	$226.21M ₿1.39K	$226.21M ₿1.15K
260	Gas GAS	$3.45 ₿0.000093	4.33	$225.02M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$34.27M ₿233.74	$225.02M ₿6.04K	$225.02M ₿6.04K
261	Snek SNEK	$0.003013 ₿0.000000016	4.99	$224.39M ₿1.18K	$0.003141 ₿0.000000017	$0.002853 ₿0.000000015	$1.74M ₿18.49	$227.11M ₿1.22K	$224.39M ₿1.18K
262	Entangle NTGL	$0.0003715 ₿0.000023	-12.17	$224.01M ₿2.77K	$0.00045 ₿0.000024	$0.0003097 ₿0.000022	$25.17K ₿40.35	$313.2M ₿23.16K	$224.01M ₿2.77K
263	Notcoin NOT	$0.002175 ₿0.00000000054	6.48	$222.91M	$0.002268	$0.002042	$65.57M	$222.91M	$222.91M
264	Arkham ARKM	$0.5478 ₿0.000027	0.05	$222.3M ₿5.49K	$0.5676 ₿0.000030	$0.5404 ₿0.000026	$104.44M ₿954.55	$547.75M ₿26.83K	$222.3M ₿5.49K
265	Liquid Staked ETH LSETH	$1,934.95 ₿0.053	1.71	$220.52M ₿0	$1,959.37 ₿0.053	$1,901.05 ₿0.052	$2.36M ₿1.08	$220.52M ₿3.56K	$220.52M ₿0
266	GHO GHO	$0.9999 ₿0.000014	0.01	$220.06M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.32M ₿59.52	$220.06M ₿676.45	$220.06M ₿676.45
267	Astar ASTR	$0.02878 ₿0.0000019	0.90	$220.01M ₿11.16K	$0.02899 ₿0.0000021	$0.02798 ₿0.0000019	$12.16M ₿630.48	$241.82M ₿16.73K	$220.01M ₿11.16K
268	SwissBorg BORG	$0.2228 ₿0.0000036	2.67	$219.15M ₿3.62K	$0.2337 ₿0.0000038	$0.2142 ₿0.0000035	$1.89M ₿25.58	$219.15M ₿3.62K	$219.15M ₿3.62K
269	Frax Ether FRXETH	$1,788.01 ₿0.051	1.35	$218.41M ₿13K	$1,802.58 ₿0.051	$1,759.66 ₿0.050	$2.9M ₿97.69	$218.41M ₿13K	$218.41M ₿13K
270	BTSE Token BTSE	$1.34 ₿0.000011	-3.02	$216.95M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.5M ₿0.06	$267.74M ₿2.22K	$216.95M ₿1.8K
271	Mog Coin MOG	$0.000000552 ₿0.0000000000085	0.74	$215.74M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005388 ₿0.0000000000081	$19.12M ₿80.89	$215.74M ₿3.35K	$215.74M ₿3.35K
273	Basic Attention Token BAT	$0.1423 ₿0.0000044	1.08	$212.91M ₿6.64K	$0.1443 ₿0.0000047	$0.1394 ₿0.0000044	$19.47M ₿1.23K	$213.53M ₿6.67K	$212.91M ₿6.64K
274	USDa USDA	$1	0.03	$210.57M	$1	$0.9989	$550.06K	$210.57M	$210.57M
276	Bybit Staked SOL BBSOL	$161.47	1.74	$205.5M	$165.18	$158.71	$2.22M	$205.5M	$205.5M
277	Livepeer LPT	$5.13 ₿0.00022	-6.34	$205.3M ₿7.03K	$6.06 ₿0.00024	$5.08 ₿0.00022	$112.3M ₿341.58	$205.3M ₿7.03K	$205.3M ₿7.03K
278	ZetaChain ZETA	$0.2624 ₿0.000024	1.00	$204.73M ₿5.77K	$0.2706 ₿0.000026	$0.2548 ₿0.000024	$37.55M ₿599.93	$550.99M ₿51.2K	$204.73M ₿5.77K
279	CHEX Token CHEX	$0.2046 ₿0.0000036	2.29	$204.55M ₿3.61K	$0.2205 ₿0.0000036	$0.1996 ₿0.0000033	$1.48M ₿29.36	$204.55M ₿3.61K	$204.55M ₿3.61K
280	Moca Network MOCA	$0.08413	2.48	$204.07M	$0.08529	$0.08097	$25.48M	$746.88M	$204.07M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.05545 ₿0.0000055	-0.17	$203.67M	$0.05736	$0.05369	$28.88M	$1.16B	$203.67M
282	Siacoin SC	$0.003615 ₿0.00000013	3.97	$202.6M ₿7.7K	$0.003701 ₿0.00000013	$0.003471 ₿0.00000013	$22.9M ₿107.11	$217.62M ₿7.7K	$202.6M ₿7.7K
283	OriginTrail TRAC	$0.3924 ₿0.000016	2.49	$196M ₿6.61K	$0.4275 ₿0.000016	$0.3773 ₿0.000015	$3.43M ₿71.98	$196.23M ₿8.19K	$196M ₿6.61K
284	Stargate Finance STG	$0.2027 ₿0.000010	1.60	$196.98M ₿2.18K	$0.2055 ₿0.000011	$0.1991 ₿0.000010	$7.57M ₿270.9	$202.77M ₿10.68K	$196.98M ₿2.18K
285	Ankr ANKR	$0.01955 ₿0.00000084	-0.69	$195.5M ₿8.45K	$0.01986 ₿0.00000090	$0.01933 ₿0.00000084	$18.2M ₿551.09	$195.5M ₿8.45K	$195.5M ₿8.45K
286	ai16z AI16Z	$0.1769	2.44	$194.19M	$0.1954	$0.1721	$135.56M	$194.19M	$194.19M
287	Harmony ONE	$0.01329 ₿0.00000039	3.14	$193.18M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$19.47M ₿166.41	$193.84M ₿5.17K	$193.18M ₿4.84K
288	Oasis Network ROSE	$0.02858 ₿0.0000017	2.70	$192.15M ₿12.02K	$0.02973 ₿0.0000018	$0.0278 ₿0.0000017	$12.66M ₿495.64	$285.52M ₿17.86K	$192.15M ₿12.02K
289	Gigachad GIGA	$0.01983 ₿0.000000018	4.52	$190.47M ₿172.88	$0.02284 ₿0.000000022	$0.01897 ₿0.000000016	$13.86M ₿3.62	$190.47M ₿172.88	$190.47M ₿172.88
290	AgentFun.AI AGENTFUN	$1.91	0.50	$190.71M	$1.95	$1.86	$7.9K	$190.71M	$190.71M
291	Frax Share FXS	$2.11 ₿0.000097	3.82	$189.2M ₿7.69K	$2.21 ₿0.00010	$2.04 ₿0.000096	$18.88M ₿340.69	$210.61M ₿9.72K	$189.2M ₿7.69K
293	UXLINK UXLINK	$0.4598	3.31	$188.31M	$0.4796	$0.4446	$81.66M	$460.46M	$188.31M
294	Holo HOT	$0.001051 ₿0.000000043	1.39	$186.74M ₿7.76K	$0.001083 ₿0.000000045	$0.001036 ₿0.000000043	$10.66M ₿204.56	$186.74M ₿7.76K	$186.74M ₿7.76K
295	DigiByte DGB	$0.01053 ₿0.00000022	-0.62	$185.77M ₿3.85K	$0.01085 ₿0.00000023	$0.01039 ₿0.00000022	$5.44M ₿165.21	$185.97M ₿4.78K	$185.77M ₿3.85K
296	Dog (Bitcoin) DOG	$0.001852	18.96	$185.24M	$0.001907	$0.001557	$15.33M	$185.24M	$185.24M
297	Celo CELO	$0.3257 ₿0.000015	0.61	$185.04M ₿8.11K	$0.3367 ₿0.000016	$0.323 ₿0.000015	$19.48M ₿367.79	$325.8M ₿15.2K	$185.04M ₿8.11K
298	Polymesh POLYX	$0.1582 ₿0.0000072	-0.60	$182.65M ₿7.53K	$0.1659 ₿0.0000078	$0.157 ₿0.0000071	$7.34M ₿667.48	$182.65M ₿7.53K	$182.65M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06699 ₿0.00000055	1.77	$180.63M ₿1.61K	$0.06728 ₿0.00000055	$0.06583 ₿0.00000053	$189.77K ₿1.51	$180.63M ₿112.18	$180.63M ₿1.61K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.44	$180.24M	$1.18	$1.17	$0	$180.24M	$180.24M
302	Ravencoin RVN	$0.01193 ₿0.00000056	0.69	$179.67M ₿7.79K	$0.01219 ₿0.00000061	$0.01182 ₿0.00000056	$13.36M ₿662.65	$179.68M ₿11.92K	$179.67M ₿7.79K
303	Elixir deUSD DEUSD	$0.9994	0.01*	$179.47M	$1	$0.999	$2.01M	$179.47M	$179.47M
304	IoTeX IOTX	$0.01896 ₿0.0000011	-6.21	$179.07M ₿10.65K	$0.02039 ₿0.0000011	$0.01865 ₿0.0000010	$16.61M ₿697.64	$179.07M ₿10.71K	$179.07M ₿10.65K
305	aelf ELF	$0.2415 ₿0.0000088	4.62	$183.69M ₿6.45K	$0.2473 ₿0.0000091	$0.2308 ₿0.0000088	$8.58M ₿92.01	$247.48M ₿8.83K	$183.69M ₿6.45K
307	Hamster Kombat HMSTR	$0.002752 ₿0.000000016	-2.38	$177.15M	$0.002887	$0.002748	$31.93M	$275.19M	$177.15M
308	Threshold Network T	$0.01752 ₿0.00000067	1.86	$177.54M ₿6.56K	$0.01777 ₿0.00000072	$0.01701 ₿0.00000067	$17.3M ₿595.3	$195.56M ₿7.5K	$177.54M ₿6.56K
309	Metaplex MPLX	$0.2239 ₿0.0000053	4.74	$176.69M ₿2.37K	$0.2288 ₿0.0000059	$0.2137 ₿0.0000050	$5.9M ₿30.64	$223.95M ₿5.34K	$176.69M ₿2.37K
310	Qubic QUBIC	$0.0000015 ₿0.000000000089	-11.03	$173.86M ₿0	$0.000001769 ₿0.000000000092	$0.000001489 ₿0.000000000087	$6.86M ₿23.81	$211.37M	$173.86M ₿0
311	yearn.finance YFI	$5,155.11 ₿0.12	2.46	$174.13M ₿3.99K	$5,178.91 ₿0.12	$5,016.31 ₿0.11	$25.6M ₿614.29	$189.01M ₿4.39K	$174.13M ₿3.99K
313	Osmosis OSMO	$0.2391 ₿0.000018	-2.97	$172.92M ₿11.95K	$0.2481 ₿0.000018	$0.236 ₿0.000018	$8.93M ₿374.07	$238.48M ₿18.24K	$172.92M ₿11.95K
314	Vana VANA	$5.6	2.53	$172.53M	$5.92	$5.44	$41.7M	$672.18M	$172.53M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
317	Instadapp FLUID	$4.28 ₿0.000028	-0.41	$168.68M ₿512.01	$4.47 ₿0.000029	$4.21 ₿0.000028	$6.35M ₿0.61	$427.72M ₿2.85K	$168.68M ₿512.01
318	Alchemist AI ALCH	$0.1973	-0.07	$167.57M	$0.2158	$0.1955	$108.98M	$197.14M	$167.57M
319	Chia XCH	$11.5 ₿0.00053	1.70	$166.86M ₿5.46K	$11.7 ₿0.00054	$11.27 ₿0.00052	$7.84M ₿357.21	$377.89M ₿16.65K	$166.86M ₿5.46K
320	BNB48 Club Token KOGE	$48.77 ₿0.00022	-3.10	$165.38M ₿772.81	$50.55 ₿0.00023	$48.69 ₿0.00022	$218.83K ₿0.92	$165.38M ₿772.81	$165.38M ₿772.81
322	Maple Finance SYRUP	$0.1763	0.97	$165.11M	$0.1812	$0.1728	$9.99M	$208.61M	$165.11M
323	Echelon Prime PRIME	$2.8 ₿0.00033	-3.94	$162.23M ₿12.61K	$3.08 ₿0.00033	$2.73 ₿0.00032	$11.24M ₿124.64	$311.11M ₿37.4K	$162.23M ₿12.61K
324	Euler EUL	$8.65 ₿0.000083	-0.90	$161.78M ₿1.57K	$8.95 ₿0.000085	$8.55 ₿0.000080	$3.18M ₿5.43	$235.35M ₿2.28K	$161.78M ₿1.57K
325	Treehouse ETH TETH	$2,154.11	1.56	$160.93M	$2,177.19	$2,114.92	$551.8K	$160.93M	$160.93M
326	ORDI ORDI	$7.66 ₿0.0010	4.96	$160.94M ₿21.06K	$7.89 ₿0.0010	$7.3 ₿0.00098	$80.41M ₿4.63K	$160.94M ₿21.06K	$160.94M ₿21.06K
327	Bridged Ether (StarkGate) ETH	$1,792.74 ₿0.050	1.48	$159.84M ₿0	$1,816.85 ₿0.051	$1,765.08 ₿0.050	$2.3M ₿290.99	$159.84M	$159.84M ₿0
328	Peanut the Squirrel PNUT	$0.1598	5.28	$159.9M	$0.1757	$0.1516	$276.35M	$159.9M	$159.9M
329	Staked Frax Ether SFRXETH	$1,982.51 ₿0.054	0.11	$157.63M ₿8.67K	$2,031.43 ₿0.055	$1,971.06 ₿0.054	$120K ₿11.36	$157.63M ₿8.67K	$157.63M ₿8.67K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$159.21M	$1	$0.9994	$2.27M	$159.21M	$159.21M
331	Enjin Coin ENJ	$0.08717 ₿0.0000063	0.18	$159.61M ₿9.11K	$0.09233 ₿0.0000067	$0.08608 ₿0.0000062	$50.17M ₿558.31	$164.8M ₿11.38K	$159.61M ₿9.11K
332	GMT GMT	$0.05652 ₿0.0000042	-4.25	$159.28M ₿8.25K	$0.06027 ₿0.0000046	$0.05563 ₿0.0000041	$56.98M ₿2.37K	$290.25M ₿22.95K	$159.28M ₿8.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}