3 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.14 ₿0.00057	-4.88	$348.77M ₿5.2K	$22.42 ₿0.00061	$21.01 ₿0.00057	$23.43M ₿368.76	$348.79M ₿5.79K	$348.77M ₿5.2K
224	Swell Ethereum SWETH	$2,850.86 ₿0.053	-2.74	$345.76M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$82.99K ₿54.8	$345.77M ₿11.03K	$345.76M ₿11.03K
225	Mina Protocol MINA	$0.2812 ₿0.000014	-4.93	$345.63M ₿16.15K	$0.298 ₿0.000015	$0.2786 ₿0.000014	$23.66M ₿546.62	$345.63M ₿17.07K	$345.63M ₿16.15K
227	Olympus OHM	$20.91 ₿0.00018	-1.26	$342.26M ₿2.96K	$21.31 ₿0.00017	$20.89 ₿0.00017	$1.06M ₿12.82	$421.89M ₿4K	$342.26M ₿2.96K
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,659	-0.15	$331.07M	$104,099	$102,875	$7.92M	$331.07M	$331.07M
231	1inch 1INCH	$0.238 ₿0.0000081	-4.00	$330.09M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$31.05M ₿675.32	$357.07M ₿12.17K	$330.09M ₿9.3K
232	Maple Finance SYRUP	$0.3078	15.49	$329.99M	$0.3174	$0.2665	$139.07M	$366.4M	$329.99M
233	Notcoin NOT	$0.003216 ₿0.00000000054	-3.76	$329.2M	$0.003547	$0.003201	$101.67M	$329.2M	$329.2M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,633.96	-2.00	$328.69M	$2,714.02	$2,566.45	$23.36M	$328.69M	$328.69M
235	cat in a dogs world MEW	$0.003691 ₿0.000000054	-6.83	$328.06M ₿4.85K	$0.003966 ₿0.000000057	$0.003658 ₿0.000000051	$68.48M ₿581.86	$328.06M ₿4.85K	$328.06M ₿4.85K
236	Creditcoin CTC	$0.733 ₿0.000011	-1.58	$329.43M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.2M ₿123.77	$439.81M ₿6.95K	$329.43M ₿3.77K
239	Binance-Peg BUSD BUSD	$0.9954 ₿0.000014	-0.59	$322.01M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.05M ₿133.07	$322.01M ₿6.23K	$322.01M ₿0
240	Safe SAFE	$0.5533	-2.37	$321.07M	$0.5715 ₿0.	$0.5463 ₿0.	$15.52M ₿0	$553.29M	$321.07M
241	Liquid Staked ETH LSETH	$2,834.71 ₿0.053	-2.00	$320.27M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.42M ₿1.08	$320.27M ₿3.56K	$320.27M ₿0
242	Toshi TOSHI	$0.0007557 ₿0.0000000083	-5.85	$317.95M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$51.51M ₿66.19	$317.95M ₿3.59K	$317.95M ₿3.59K
243	Frax FRAX	$0.9999 ₿0.000014	-0.04	$315.04M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.57M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
244	Frax Ether FRXETH	$2,613.48 ₿0.051	-2.34	$313.2M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$676.97K ₿97.69	$313.2M ₿13K	$313.2M ₿13K
246	Baby Doge Coin BABYDOGE	$0.000000001857 ₿0.000000000000028	-6.91	$308.85M ₿4.18K	$0.000000001996 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$41.69M ₿51.78	$780.19M ₿12.16K	$308.85M ₿4.18K
247	ダッシュ DASH	$24.98 ₿0.00052	-2.82	$306.18M ₿6.22K	$25.93 ₿0.00055	$24.75 ₿0.00052	$38.43M ₿729.96	$306.19M ₿10.03K	$306.18M ₿6.22K
248	Arkham ARKM	$0.7475 ₿0.000027	-4.13	$302.93M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$111.62M ₿954.55	$746.41M ₿26.83K	$302.93M ₿5.49K
249	シンセティクスネットワーク SNX	$0.8885 ₿0.000055	-4.16	$301.6M ₿18.2K	$0.9564 ₿0.000059	$0.8827 ₿0.000055	$42.92M ₿676.8	$301.98M ₿18.23K	$301.6M ₿18.2K
250	SafePal SFP	$0.5898 ₿0.000013	-3.16	$294.88M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.39M ₿283.26	$294.88M ₿6.52K	$294.88M ₿6.03K
251	Frax Share FRAX	$3.2 ₿0.000097	9.30	$290.04M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$36.82M ₿340.69	$319.44M ₿9.72K	$290.04M ₿7.69K
252	ゴーレム GLM	$0.2897 ₿0.0000076	-2.70	$289.8M ₿7.62K	$0.2986 ₿0.0000080	$0.2865 ₿0.0000076	$25.25M ₿224.55	$289.8M ₿7.62K	$289.8M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$30.17 ₿0.00077	-3.40	$287.01M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$1.43M ₿25.86	$287.01M ₿5.14K	$287.01M ₿5.14K
254	Theta Fuel TFUEL	$0.041 ₿0.0000015	-1.59	$284.35M ₿9.97K	$0.04181 ₿0.0000017	$0.04042 ₿0.0000015	$4.87M ₿865.08	$284.36M ₿9.97K	$284.35M ₿9.97K
255	Blur BLUR	$0.1213 ₿0.0000074	-5.36	$283.24M ₿11.38K	$0.1294 ₿0.0000080	$0.1204 ₿0.0000073	$36.89M ₿715.12	$363.99M ₿22.31K	$283.24M ₿11.38K
256	Moca Network MOCA	$0.1054	-1.14	$281.81M	$0.1112	$0.1038	$59.93M	$937.17M	$281.81M
257	Snek SNEK	$0.003745 ₿0.000000016	-5.87	$278.81M ₿1.18K	$0.003979 ₿0.000000017	$0.003705 ₿0.000000015	$1.67M ₿18.49	$282M ₿1.22K	$278.81M ₿1.18K
258	ジリカ ZIL	$0.01427 ₿0.00000046	-4.78	$278.34M ₿8.56K	$0.01512 ₿0.00000048	$0.01413 ₿0.00000046	$21.37M ₿447.52	$288.09M ₿8.92K	$278.34M ₿8.56K
260	Resolv USR USR	$0.9996	-0.07	$275.15M	$1	$0.9987	$19.17M	$275.15M	$275.15M
262	Global Dollar USDG	$1	-0.04	$274.29M	$1	$0.9998	$4.53M	$274.29M	$274.29M
263	Convex Finance CVX	$3.34 ₿0.000052	-1.76	$273.97M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$18.11M ₿69.57	$333.77M ₿5.2K	$273.97M ₿4.28K
264	ZKsync ZK	$0.07368 ₿0.0000055	-6.26	$270.79M	$0.07898	$0.07299	$33.34M	$1.55B	$270.79M
265	Oasis Network ROSE	$0.0401 ₿0.0000017	-4.79	$269.88M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$21.62M ₿495.64	$401.02M ₿17.86K	$269.88M ₿12.02K
266	Compound Wrapped BTC CWBTC	$2,083.92 ₿0.020	-0.05	$269.18M ₿6.64K	$2,093.7 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.18M ₿6.64K	$269.18M ₿6.64K
267	Nervos Network CKB	$0.005795 ₿0.00000052	-3.34	$269.52M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$23.21M ₿4.81K	$273.88M ₿23.65K	$269.52M ₿23.29K
268	Quorium QGOLD	$3,183.84 ₿0.034	-2.07	$267.44M ₿0	$3,251.15 ₿0.034	$3,174.25 ₿0.032	$89.41K ₿5.59	$267.44M	$267.44M ₿0
269	クオンタム QTUM	$2.5 ₿0.000072	-3.55	$264.32M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$24.28M ₿1.31K	$269.77M ₿7.79K	$264.32M ₿7.59K
270	GHO GHO	$0.9985 ₿0.000014	-0.01	$264.22M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$19.01M ₿59.52	$264.22M ₿676.45	$264.22M ₿676.45
271	BTSE Token BTSE	$1.61 ₿0.000011	3.58	$262M ₿1.8K	$1.62 ₿0.000011	$1.56 ₿0.000010	$1.33M ₿0.06	$323.33M ₿2.22K	$262M ₿1.8K
272	aBTC ABTC	$103,352	-0.49	$259.94M	$105,214	$102,144	$577.92K	$259.94M	$259.94M
273	MX Token MX	$2.75 ₿0.000079	0.04	$259.67M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$14.91M ₿907.8	$1.15B ₿34.19K	$259.67M ₿7.89K
275	Astar ASTR	$0.03328 ₿0.0000019	-1.85	$254.85M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$14.17M ₿630.48	$280.07M ₿16.73K	$254.85M ₿11.16K
276	Neiro NEIRO	$0.0006065	-0.34	$257.52M	$0.0006253	$0.0005339	$302.32M	$257.52M	$257.52M
277	Livepeer LPT	$6.2 ₿0.00022	-1.86	$251.3M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.55M ₿341.58	$251.3M ₿7.03K	$251.3M ₿7.03K
278	ゼロエックス ZRX	$0.2957 ₿0.0000094	-4.02	$250.88M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$39.14M ₿396.76	$295.71M ₿9.47K	$250.88M ₿8.02K
279	Bybit Staked SOL BBSOL	$192.31	-2.80	$249.81M	$198.57	$188.17	$929.15K	$249.86M	$249.81M
280	Treehouse ETH TETH	$3,142.21	-2.91	$250.57M	$3,260.01	$3,099.72	$211.73K	$250.57M	$250.57M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ディークレッド DCR	$14.88 ₿0.00036	-2.25	$249.83M ₿5.82K	$15.24 ₿0.00037	$14.76 ₿0.00036	$2.72M ₿45.63	$249.83M ₿7.65K	$249.83M ₿5.82K
283	Celo CELO	$0.4307 ₿0.000015	-4.84	$245.59M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$24.44M ₿367.79	$430.38M ₿15.2K	$245.59M ₿8.11K
284	VeThor VTHO	$0.002744 ₿0.000000056	-3.65	$245.52M ₿4.2K	$0.002884 ₿0.000000057	$0.002723 ₿0.000000055	$8.42M ₿47.93	$245.57M	$245.52M ₿4.2K
285	ORDI ORDI	$11.68 ₿0.0010	-5.43	$245.06M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$188.77M ₿4.63K	$245.06M ₿21.06K	$245.06M ₿21.06K
286	Moo Deng MOODENG	$0.2472	-19.89	$245.46M	$0.3265	$0.2261	$833.35M	$245.46M	$245.46M
287	Echelon Prime PRIME	$4.1 ₿0.00033	-2.26	$244.1M ₿12.61K	$4.7 ₿0.00033	$4.08 ₿0.00032	$15.87M ₿124.64	$455.07M ₿37.4K	$244.1M ₿12.61K
288	Gigachad GIGA	$0.02542 ₿0.000000018	-11.20	$244.12M ₿172.88	$0.02863 ₿0.000000022	$0.02536 ₿0.000000016	$8.48M ₿3.62	$244.12M ₿172.88	$244.12M ₿172.88
290	バット BAT	$0.1604 ₿0.0000044	-5.06	$239.99M ₿6.64K	$0.1699 ₿0.0000047	$0.1589 ₿0.0000044	$17.64M ₿1.23K	$240.69M ₿6.67K	$239.99M ₿6.64K
291	Staked Frax Ether SFRXETH	$2,955.77 ₿0.054	-1.74	$237.12M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$172.82K ₿11.36	$237.12M ₿8.67K	$237.12M ₿8.67K
292	ZetaChain ZETA	$0.2857 ₿0.000024	-6.01	$236.81M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$24.67M ₿599.93	$599.94M ₿51.2K	$236.81M ₿5.77K
293	Venom VENOM	$0.1128 ₿0.0000077	-0.89	$234.09M ₿0	$0.114 ₿0.0000078	$0.111 ₿0.0000075	$1.23M ₿310.98	$822.22M ₿292.92	$234.09M ₿0
294	Bridged Ether (StarkGate) ETH	$2,630.84 ₿0.050	-1.86	$233.6M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.22M ₿290.99	$233.6M	$233.6M ₿0
295	SwissBorg BORG	$0.237 ₿0.0000036	-7.49	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$170.64K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
296	OriginTrail TRAC	$0.4637 ₿0.000016	-3.33	$231.77M ₿6.61K	$0.4799 ₿0.000016	$0.4592 ₿0.000015	$2.36M ₿71.98	$231.98M ₿8.19K	$231.77M ₿6.61K
297	ガス GAS	$3.55 ₿0.000093	-3.22	$231.15M ₿6.04K	$3.69 ₿0.000096	$3.52 ₿0.000092	$16.01M ₿233.74	$231.15M ₿6.04K	$231.15M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	-0.05	$230.75M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.86M ₿24.04	$230.75M ₿765.5	$230.75M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ハーモニー ONE	$0.01572 ₿0.00000039	-5.95	$229.07M ₿4.84K	$0.01677 ₿0.00000041	$0.01558 ₿0.00000039	$14.23M ₿166.41	$229.46M ₿5.17K	$229.07M ₿4.84K
300	ホロチェーン HOT	$0.001267 ₿0.000000043	-4.71	$225.16M ₿7.76K	$0.001335 ₿0.000000045	$0.001258 ₿0.000000043	$9.98M ₿204.56	$225.16M ₿7.76K	$225.16M ₿7.76K
301	CHEX Token CHEX	$0.2247 ₿0.0000036	-7.25	$224.37M ₿3.61K	$0.2423 ₿0.0000036	$0.2222 ₿0.0000033	$1.58M ₿29.36	$224.37M ₿3.61K	$224.37M ₿3.61K
302	Casper Network CSPR	$0.01692 ₿0.00000051	-0.80	$221.33M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$9.28M ₿169.71	$229.15M ₿6.48K	$221.33M ₿6.18K
304	USDa USDA	$0.9987	0.03	$215.21M	$0.9997	$0.9982	$636.09K	$215.21M	$215.21M
305	Verus Coin VRSC	$2.73 ₿0.000016	-3.59	$215.12M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.77K ₿0.22	$215.13M ₿1.39K	$215.12M ₿1.15K
307	Stargate Finance STG	$0.2199 ₿0.000010	-3.07	$213.72M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$12.84M ₿270.9	$220M ₿10.68K	$213.72M ₿2.18K
309	デジバイト DGB	$0.01182 ₿0.00000022	0.13	$209.14M ₿3.85K	$0.01182 ₿0.00000023	$0.01148 ₿0.00000022	$5.3M ₿165.21	$209.16M ₿4.78K	$209.14M ₿3.85K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アンカーネットワーク ANKR	$0.02065 ₿0.00000084	-5.11	$206.48M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.94M ₿551.09	$206.48M ₿8.45K	$206.48M ₿8.45K
312	Polymesh POLYX	$0.1773 ₿0.0000072	-4.42	$205.91M ₿7.53K	$0.1855 ₿0.0000078	$0.1763 ₿0.0000071	$17.5M ₿667.48	$205.91M ₿7.53K	$205.91M ₿7.53K
313	レイヴンコイン RVN	$0.01356 ₿0.00000056	-4.39	$205.47M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.57M ₿662.65	$205.5M ₿11.92K	$205.47M ₿7.79K
314	Solana Swap SOS	$0.2053	-11.71	$205.4M	$0.2473	$0.1929	$5.65M	$205.4M	$205.4M
315	yearn.finance YFI	$6,050.4 ₿0.12	-4.41	$204.53M ₿3.99K	$6,390.5 ₿0.12	$6,015.76 ₿0.11	$26.34M ₿614.29	$221.79M ₿4.39K	$204.53M ₿3.99K
316	シアコイン SC	$0.003642 ₿0.00000013	-3.42	$204.07M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$22.75M ₿107.11	$220.01M ₿7.7K	$204.07M ₿7.7K
317	AgentFun.AI AGENTFUN	$2.04	-1.72	$203.75M	$2.09	$2.02	$9.19K	$203.75M	$203.75M
319	Vana VANA	$6.52	-7.46	$200.78M	$7.26	$6.46	$44.13M	$782.25M	$200.78M
320	EthereumPoW ETHW	$1.86 ₿0.000074	-4.54	$200.4M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$13.51M ₿377.55	$200.4M ₿8.04K	$200.4M ₿8.04K
321	Drift Protocol DRIFT	$0.6606	-4.36	$199.07M	$0.6907	$0.6522	$29.58M	$660.82M	$199.07M
322	Wrapped Ether (Mantle Bridge) WETH	$2,632.46 ₿0.050	-2.22	$198.13M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.07M ₿272.2	$198.13M	$198.13M ₿0
323	UXLINK UXLINK	$0.4823	-2.39	$197.28M	$0.4954	$0.4772	$48.26M	$482.41M	$197.28M
324	Wrapped Beacon ETH WBETH	$2,775.62 ₿0.052	-2.81	$196.9M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.43M ₿91.01	$196.9M ₿3.71K	$196.9M ₿3.71K
325	Kadena KDA	$0.6195 ₿0.000017	-3.91	$195.99M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.81M ₿157.38	$196.24M ₿17.6K	$195.99M ₿4.76K
326	Chia XCH	$13.44 ₿0.00053	-3.24	$195.04M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$8.42M ₿357.21	$441.69M ₿16.65K	$195.04M ₿5.46K
328	Instadapp FLUID	$4.94 ₿0.000028	-4.72	$194.66M ₿512.01	$5.22 ₿0.000029	$4.84 ₿0.000028	$6.99M ₿0.61	$493.61M ₿2.85K	$194.66M ₿512.01
329	aixbt by Virtuals AIXBT	$0.2087	-6.60	$193.34M	$0.2283	$0.2061	$73.32M	$208.94M	$193.34M
330	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.01*	$192.85M	$1.16	$1.15	$0	$192.85M	$192.85M
331	アイオーテックス IOTX	$0.02027 ₿0.0000011	-2.73	$191.4M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.41M ₿697.64	$191.4M ₿10.71K	$191.4M ₿10.65K
332	エルフ ELF	$0.2556 ₿0.0000088	0.44	$189.1M ₿6.45K	$0.255 ₿0.0000091	$0.2519 ₿0.0000088	$4.65M ₿92.01	$254.7M ₿8.83K	$189.1M ₿6.45K
333	Freysa AI FAI	$0.02307	18.17	$186.09M	$0.02387	$0.0193	$9.02M	$186.09M	$186.09M
334	Goatseus Maximus GOAT	$0.1884	-9.89	$189.57M	$0.2218	$0.1877	$100.83M	$189.57M	$189.57M
335	GMT GMT	$0.06538 ₿0.0000042	-3.71	$188.06M ₿8.25K	$0.07053 ₿0.0000046	$0.06499 ₿0.0000041	$73.03M ₿2.37K	$335.01M ₿22.95K	$188.06M ₿8.25K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}