3 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	ゴーレム GLM	$0.2718 ₿0.0000076	2.31	$271.87M ₿7.62K	$0.2756 ₿0.0000080	$0.265 ₿0.0000076	$17.48M ₿224.55	$271.87M ₿7.62K	$271.87M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	3.31	$270.66M ₿7.89K	$2.97 ₿0.000084	$2.77 ₿0.000070	$19.42M ₿907.8	$1.19B ₿34.19K	$270.66M ₿7.89K
225	Quorium QGOLD	$3,187.04 ₿0.034	4.11	$267.71M ₿0	$3,174.52 ₿0.034	$3,034.37 ₿0.032	$15.93 ₿5.59	$267.71M	$267.71M ₿0
226	Stader ETHx ETHX	$1,896.98 ₿0.051	8.75	$264.05M ₿6.4K	$1,922.24 ₿0.052	$1,743.67 ₿0.051	$636.51K ₿15.05	$264.05M ₿6.4K	$264.05M ₿6.4K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,793.69	7.84	$260.97M	$1,819.36	$1,663.3	$18.97M	$260.97M	$260.97M
228	1inch 1INCH	$0.1877 ₿0.0000081	5.25	$260.17M ₿9.3K	$0.1897 ₿0.0000085	$0.1784 ₿0.0000080	$27.42M ₿675.32	$281.64M ₿12.17K	$260.17M ₿9.3K
229	Blur BLUR	$0.1122 ₿0.0000074	3.46	$258.45M ₿11.38K	$0.1141 ₿0.0000080	$0.1081 ₿0.0000073	$29.37M ₿715.12	$336.61M ₿22.31K	$258.45M ₿11.38K
230	SafePal SFP	$0.5145 ₿0.000013	5.89	$257.3M ₿6.03K	$0.5195 ₿0.000013	$0.4852 ₿0.000012	$8.06M ₿283.26	$257.3M ₿6.52K	$257.3M ₿6.03K
231	cat in a dogs world MEW	$0.002887 ₿0.000000054	7.05	$257.03M ₿4.85K	$0.002913 ₿0.000000057	$0.002673 ₿0.000000051	$69.76M ₿581.86	$257.03M ₿4.85K	$257.03M ₿4.85K
232	Theta Fuel TFUEL	$0.03695 ₿0.0000015	1.47	$255.57M ₿9.97K	$0.03753 ₿0.0000017	$0.03641 ₿0.0000015	$6.16M ₿865.08	$255.57M ₿9.97K	$255.57M ₿9.97K
233	Kusama KSM	$15.44 ₿0.00057	8.08	$253.16M ₿5.2K	$15.63 ₿0.00061	$14.21 ₿0.00057	$15.27M ₿368.76	$253.19M ₿5.79K	$253.16M ₿5.2K
234	ジリカ ZIL	$0.01273 ₿0.00000046	4.54	$252.41M ₿8.56K	$0.01286 ₿0.00000048	$0.01218 ₿0.00000046	$20.77M ₿447.52	$261.12M ₿8.92K	$252.41M ₿8.56K
235	Safe SAFE	$0.443	3.51	$251.24M	$0.4501 ₿0.	$0.4248 ₿0.	$12.48M ₿0	$443.17M	$251.24M
236	Aethir ATH	$0.02956	4.48	$250.77M	$0.03016	$0.02829	$23.87M	$1.24B	$250.77M
237	シンセティクスネットワーク SNX	$0.7342 ₿0.000055	4.76	$249.22M ₿18.2K	$0.7443 ₿0.000059	$0.6999 ₿0.000055	$31M ₿676.8	$249.53M ₿18.23K	$249.22M ₿18.2K
238	Eigenlayer EIGEN	$0.9536 ₿0.00015	7.95	$249.05M	$0.9822	$0.8833	$48.9M	$1.64B ₿258.73K	$249.05M
239	Compound Wrapped BTC CWBTC	$1,871.06 ₿0.020	2.65	$249.34M ₿6.64K	$1,895.22 ₿0.020	$1,817.9 ₿0.020	$0 ₿0	$249.98M ₿6.64K	$249.34M ₿6.64K
241	Morpho MORPHO	$1.02	7.97	$243.17M	$1.06	$0.9422	$21.69M	$1.02B	$243.17M
242	Baby Doge Coin BABYDOGE	$0.000000001453 ₿0.000000000000028	9.67	$241.73M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001325 ₿0.000000000000028	$40.04M ₿51.78	$613.58M ₿12.16K	$241.73M ₿4.18K
243	Coinbase Wrapped Staked ETH CBETH	$1,965.93 ₿0.053	7.90	$239.66M ₿9.54K	$1,992.97 ₿0.054	$1,821.94 ₿0.053	$4.46M ₿151.43	$734.11M ₿78.73K	$239.66M ₿9.54K
244	Global Dollar USDG	$0.9997	-0.02	$237.3M	$1	$0.999	$5.95M	$237.3M	$237.3M
246	VeThor VTHO	$0.002665 ₿0.000000056	7.15	$236.65M ₿4.2K	$0.002672 ₿0.000000057	$0.002487 ₿0.000000055	$16.09M ₿47.93	$236.8M	$236.65M ₿4.2K
247	Swell Ethereum SWETH	$1,949.34 ₿0.053	7.31	$236.5M ₿11.03K	$1,978.06 ₿0.054	$1,816.54 ₿0.052	$422.1K ₿54.8	$236.51M ₿11.03K	$236.5M ₿11.03K
248	クオンタム QTUM	$2.24 ₿0.000072	3.14	$236.1M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$22.29M ₿1.31K	$241.04M ₿7.79K	$236.1M ₿7.59K
250	Convex Finance CVX	$2.88 ₿0.000052	2.13	$234.69M ₿4.28K	$2.94 ₿0.000054	$2.78 ₿0.000051	$37.54M ₿69.57	$285.88M ₿5.2K	$234.69M ₿4.28K
251	Nervos Network CKB	$0.005028 ₿0.00000052	4.77	$233.48M ₿23.29K	$0.005117 ₿0.00000054	$0.004782 ₿0.00000043	$20.6M ₿4.81K	$237.22M ₿23.65K	$233.48M ₿23.29K
253	aBTC ABTC	$92,619	2.30	$233.15M	$94,543	$90,539	$809.24K	$233.15M	$233.15M
254	Notcoin NOT	$0.002252 ₿0.00000000054	12.92	$230.53M	$0.002256	$0.001983	$57.89M	$230.53M	$230.53M
256	ゼロエックス ZRX	$0.2691 ₿0.0000094	4.36	$228.38M ₿8.02K	$0.2739 ₿0.000010	$0.2579 ₿0.0000094	$41.36M ₿396.76	$269.2M ₿9.47K	$228.38M ₿8.02K
257	SwissBorg BORG	$0.2321 ₿0.0000036	8.67	$228.34M ₿3.62K	$0.2337 ₿0.0000038	$0.2091 ₿0.0000035	$2.16M ₿25.58	$228.34M ₿3.62K	$228.34M ₿3.62K
258	EURC EURC	$1.14 ₿0.000015	-1.05	$228.01M ₿765.5	$1.15 ₿0.000015	$1.13 ₿0.000015	$125.19M ₿24.04	$228.01M ₿765.5	$228.01M ₿765.5
259	ディークレッド DCR	$13.61 ₿0.00036	5.43	$228.36M ₿5.82K	$13.74 ₿0.00037	$12.91 ₿0.00036	$4.13M ₿45.63	$228.36M ₿7.65K	$228.36M ₿5.82K
260	BENQI Liquid Staked AVAX SAVAX	$26.9 ₿0.00077	8.08	$227.97M ₿5.14K	$27.7 ₿0.00078	$24.89 ₿0.00076	$1.15M ₿25.86	$227.97M ₿5.14K	$227.97M ₿5.14K
261	Mog Coin MOG	$0.0000005834 ₿0.0000000000085	13.28	$229.28M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005118 ₿0.0000000000081	$22.68M ₿80.89	$229.28M ₿3.35K	$229.28M ₿3.35K
262	Verus Coin VRSC	$2.88 ₿0.000016	7.99	$227.02M ₿1.15K	$3.05 ₿0.000017	$2.67 ₿0.000014	$13.7K ₿0.22	$227.02M ₿1.39K	$227.02M ₿1.15K
263	Snek SNEK	$0.003049 ₿0.000000016	11.40	$227.44M ₿1.18K	$0.003085 ₿0.000000017	$0.002737 ₿0.000000015	$1.8M ₿18.49	$230.2M ₿1.22K	$227.44M ₿1.18K
264	Arkham ARKM	$0.5553 ₿0.000027	3.61	$225.67M ₿5.49K	$0.5676 ₿0.000030	$0.5313 ₿0.000026	$122.1M ₿954.55	$556.04M ₿26.83K	$225.67M ₿5.49K
265	BTSE Token BTSE	$1.36 ₿0.000011	-1.60	$224.29M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$7.73M ₿0.06	$276.79M ₿2.22K	$224.29M ₿1.8K
266	GHO GHO	$0.9997 ₿0.000014	-0.02	$219.56M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$13.68M ₿59.52	$219.58M ₿676.45	$219.56M ₿676.45
267	ガス GAS	$3.36 ₿0.000093	0.74	$218.63M ₿6.04K	$3.39 ₿0.000096	$3.28 ₿0.000092	$17.31M ₿233.74	$218.63M ₿6.04K	$218.63M ₿6.04K
268	Frax Ether FRXETH	$1,784.82 ₿0.051	8.89	$218.52M ₿13K	$1,802.58 ₿0.051	$1,639.12 ₿0.050	$3.15M ₿97.69	$218.52M ₿13K	$218.52M ₿13K
269	Liquid Staked ETH LSETH	$1,933.8 ₿0.053	8.98	$218.93M ₿0	$1,959.37 ₿0.053	$1,774.51 ₿0.052	$2.97M ₿1.08	$218.93M ₿3.56K	$218.93M ₿0
270	Astar ASTR	$0.02838 ₿0.0000019	3.01	$216.97M ₿11.16K	$0.02899 ₿0.0000021	$0.02755 ₿0.0000019	$17.34M ₿630.48	$238.48M ₿16.73K	$216.97M ₿11.16K
271	Livepeer LPT	$5.41 ₿0.00022	25.49	$215.87M ₿7.03K	$6.06 ₿0.00024	$4.31 ₿0.00022	$247.96M ₿341.58	$215.87M ₿7.03K	$215.87M ₿7.03K
274	バット BAT	$0.1416 ₿0.0000044	3.59	$211.71M ₿6.64K	$0.1443 ₿0.0000047	$0.1367 ₿0.0000044	$22.07M ₿1.23K	$212.33M ₿6.67K	$211.71M ₿6.64K
275	CHEX Token CHEX	$0.2126 ₿0.0000036	11.98	$213.44M ₿3.61K	$0.2205 ₿0.0000036	$0.1855 ₿0.0000033	$1.81M ₿29.36	$213.44M ₿3.61K	$213.44M ₿3.61K
276	USDa USDA	$1	0.12	$210.64M	$1	$0.9979	$547.48K	$210.64M	$210.64M
277	Bybit Staked SOL BBSOL	$162.89	4.97	$207.46M	$165.18	$154.42	$2.15M	$207.46M	$207.46M
278	ai16z AI16Z	$0.1848	20.25	$203.34M	$0.1954	$0.1508	$148.94M	$203.34M	$203.34M
279	ZetaChain ZETA	$0.2605 ₿0.000024	7.81	$203.32M ₿5.77K	$0.2633 ₿0.000026	$0.239 ₿0.000024	$42.56M ₿599.93	$547.21M ₿51.2K	$203.32M ₿5.77K
280	ZKsync ZK	$0.05502 ₿0.0000055	5.53	$201.89M	$0.05736	$0.05199	$36.44M	$1.15B	$201.89M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02135 ₿0.000000018	13.70	$206.78M ₿172.88	$0.02284 ₿0.000000022	$0.01826 ₿0.000000016	$14.74M ₿3.62	$206.78M ₿172.88	$206.78M ₿172.88
283	Moca Network MOCA	$0.08271	3.65	$201.23M	$0.08432	$0.07965	$32.42M	$736.5M	$201.23M
284	シアコイン SC	$0.003552 ₿0.00000013	3.95	$199.06M ₿7.7K	$0.003619 ₿0.00000013	$0.003416 ₿0.00000013	$21.4M ₿107.11	$213.6M ₿7.7K	$199.06M ₿7.7K
285	Stargate Finance STG	$0.2021 ₿0.000010	3.32	$196.29M ₿2.18K	$0.2055 ₿0.000011	$0.1954 ₿0.000010	$9.88M ₿270.9	$202.06M ₿10.68K	$196.29M ₿2.18K
286	アンカーネットワーク ANKR	$0.01958 ₿0.00000084	3.76	$195.74M ₿8.45K	$0.01991 ₿0.00000090	$0.01885 ₿0.00000084	$23.03M ₿551.09	$195.74M ₿8.45K	$195.74M ₿8.45K
287	OriginTrail TRAC	$0.388 ₿0.000016	5.38	$193.77M ₿6.61K	$0.4012 ₿0.000016	$0.3605 ₿0.000015	$4.48M ₿71.98	$193.99M ₿8.19K	$193.77M ₿6.61K
288	Oasis Network ROSE	$0.02875 ₿0.0000017	7.52	$193.43M ₿12.02K	$0.02973 ₿0.0000018	$0.02674 ₿0.0000017	$13.55M ₿495.64	$287.43M ₿17.86K	$193.43M ₿12.02K
289	AgentFun.AI AGENTFUN	$1.9	1.44	$189.64M	$1.96	$1.86	$3.16K	$189.64M	$189.64M
290	Entangle NTGL	$0.000315 ₿0.000023	-28.60	$191.39M ₿2.77K	$0.000474 ₿0.000024	$0.0003097 ₿0.000022	$41.87K ₿40.35	$267.59M ₿23.16K	$191.39M ₿2.77K
291	ハーモニー ONE	$0.01297 ₿0.00000039	7.42	$188.6M ₿4.84K	$0.01345 ₿0.00000041	$0.01207 ₿0.00000039	$22.07M ₿166.41	$189.25M ₿5.17K	$188.6M ₿4.84K
292	ホロチェーン HOT	$0.001059 ₿0.000000043	5.55	$188.11M ₿7.76K	$0.001083 ₿0.000000045	$0.001003 ₿0.000000043	$12.75M ₿204.56	$188.11M ₿7.76K	$188.11M ₿7.76K
293	Celo CELO	$0.3302 ₿0.000015	3.84	$187.57M ₿8.11K	$0.3367 ₿0.000016	$0.318 ₿0.000015	$20.94M ₿367.79	$330.25M ₿15.2K	$187.57M ₿8.11K
294	Polymesh POLYX	$0.1616 ₿0.0000072	2.96	$186.69M ₿7.53K	$0.1659 ₿0.0000078	$0.1559 ₿0.0000071	$6.27M ₿667.48	$186.69M ₿7.53K	$186.69M ₿7.53K
295	デジバイト DGB	$0.01059 ₿0.00000022	3.99	$186.83M ₿3.85K	$0.01085 ₿0.00000023	$0.01018 ₿0.00000022	$7.36M ₿165.21	$187.02M ₿4.78K	$186.83M ₿3.85K
296	アイオーテックス IOTX	$0.01975 ₿0.0000011	5.01	$186.51M ₿10.65K	$0.02039 ₿0.0000011	$0.0188 ₿0.0000010	$17.83M ₿697.64	$186.51M ₿10.71K	$186.51M ₿10.65K
297	Frax Share FXS	$2.08 ₿0.000097	8.30	$186.45M ₿7.69K	$2.21 ₿0.00010	$1.92 ₿0.000096	$23.85M ₿340.69	$207.63M ₿9.72K	$186.45M ₿7.69K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4503	2.74	$184.28M	$0.4554	$0.4378	$395.9M	$450.6M	$184.28M
299	レイヴンコイン RVN	$0.01208 ₿0.00000056	4.97	$182.08M ₿7.79K	$0.01219 ₿0.00000061	$0.01144 ₿0.00000056	$15.37M ₿662.65	$182.14M ₿11.92K	$182.08M ₿7.79K
300	Qubic QUBIC	$0.00000157 ₿0.000000000089	1.81	$183.37M ₿0	$0.000001769 ₿0.000000000092	$0.00000154 ₿0.000000000087	$9.96M ₿23.81	$222.92M	$183.37M ₿0
301	Hamster Kombat HMSTR	$0.002831 ₿0.000000016	8.91	$182.46M	$0.002887	$0.002599	$41.59M	$283.43M	$182.46M
302	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
303	CoinEx Token CET	$0.0669 ₿0.00000055	-0.24	$180.38M ₿1.61K	$0.0691 ₿0.00000055	$0.06362 ₿0.00000053	$387.67K ₿1.51	$180.38M ₿112.18	$180.38M ₿1.61K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-1.08	$180.23M	$1.18	$1.17	$0	$180.23M	$180.23M
305	Elixir deUSD DEUSD	$0.9996	0.01*	$179.62M	$1	$0.999	$2.2M	$179.62M	$179.62M
306	Threshold Network T	$0.01755 ₿0.00000067	3.08	$177.62M ₿6.56K	$0.01777 ₿0.00000072	$0.01702 ₿0.00000067	$14.61M ₿595.3	$195.64M ₿7.5K	$177.62M ₿6.56K
307	Dog (Bitcoin) DOG	$0.001762	15.45	$176.71M	$0.001828	$0.001516	$16.73M	$176.71M	$176.71M
308	Alchemist AI ALCH	$0.2045	18.64	$173.93M	$0.2158	$0.1619	$156.01M	$204.62M	$173.93M
310	Vana VANA	$5.66	8.07	$174.29M	$5.76	$5.24	$37.07M	$679.03M	$174.29M
311	エルフ ELF	$0.234 ₿0.0000088	2.48	$173.11M ₿6.45K	$0.2357 ₿0.0000091	$0.2284 ₿0.0000088	$7.39M ₿92.01	$233.24M ₿8.83K	$173.11M ₿6.45K
312	yearn.finance YFI	$5,126.07 ₿0.12	7.17	$173.32M ₿3.99K	$5,178.91 ₿0.12	$4,783.13 ₿0.11	$31.71M ₿614.29	$188.13M ₿4.39K	$173.32M ₿3.99K
313	Metaplex MPLX	$0.2188 ₿0.0000053	3.97	$172.71M ₿2.37K	$0.2218 ₿0.0000059	$0.2089 ₿0.0000050	$6.72M ₿30.64	$218.92M ₿5.34K	$172.71M ₿2.37K
314	Osmosis OSMO	$0.2388 ₿0.000018	6.02	$172.73M ₿11.95K	$0.2678 ₿0.000018	$0.2252 ₿0.000018	$34.88M ₿374.07	$238.23M ₿18.24K	$172.73M ₿11.95K
315	Instadapp FLUID	$4.37 ₿0.000028	8.04	$172.7M ₿512.01	$4.47 ₿0.000029	$4.05 ₿0.000028	$7.63M ₿0.61	$437.91M ₿2.85K	$172.7M ₿512.01
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Chia XCH	$11.53 ₿0.00053	4.20	$167.5M ₿5.46K	$11.7 ₿0.00054	$11.01 ₿0.00052	$11.5M ₿357.21	$379.33M ₿16.65K	$167.5M ₿5.46K
319	Toshi TOSHI	$0.0003971 ₿0.0000000083	13.44	$167.03M ₿3.59K	$0.0003981 ₿0.0000000096	$0.0003492 ₿0.0000000083	$32.73M ₿66.19	$167.03M ₿3.59K	$167.03M ₿3.59K
321	Maple Finance SYRUP	$0.1783	5.25	$166.98M	$0.1812	$0.1686	$12M	$210.97M	$166.98M
322	BNB48 Club Token KOGE	$48.84 ₿0.00022	-3.70	$165.47M ₿772.81	$51.48 ₿0.00023	$48.84 ₿0.00022	$251.81K ₿0.92	$165.47M ₿772.81	$165.47M ₿772.81
324	エンジン ENJ	$0.08993 ₿0.0000063	4.96	$164.54M ₿9.11K	$0.09452 ₿0.0000067	$0.08568 ₿0.0000062	$97.57M ₿558.31	$169.89M ₿11.38K	$164.54M ₿9.11K
325	Echelon Prime PRIME	$2.84 ₿0.00033	8.39	$165.6M ₿12.61K	$3.08 ₿0.00033	$2.62 ₿0.00032	$14.22M ₿124.64	$317.58M ₿37.4K	$165.6M ₿12.61K
326	Euler EUL	$8.73 ₿0.000083	3.37	$162.9M ₿1.57K	$8.95 ₿0.000085	$8.41 ₿0.000080	$4.72M ₿5.43	$236.98M ₿2.28K	$162.9M ₿1.57K
327	Orca ORCA	$2.92 ₿0.000044	8.00	$163.29M ₿2.23K	$2.95 ₿0.000048	$2.68 ₿0.000044	$77.32M ₿47.88	$292.76M ₿4.47K	$163.29M ₿2.23K
328	Peanut the Squirrel PNUT	$0.1637	17.99	$163.8M	$0.165	$0.138	$178.42M	$163.8M	$163.8M
329	GMT GMT	$0.05769 ₿0.0000042	-1.93	$162.37M ₿8.25K	$0.06065 ₿0.0000046	$0.05745 ₿0.0000041	$71.97M ₿2.37K	$295.94M ₿22.95K	$162.37M ₿8.25K
330	ORDI ORDI	$7.7 ₿0.0010	11.86	$161.84M ₿21.06K	$7.84 ₿0.0010	$6.88 ₿0.00098	$73.7M ₿4.63K	$161.84M ₿21.06K	$161.84M ₿21.06K
331	Treehouse ETH TETH	$2,150.18	8.58	$161.15M	$2,177.19	$1,980.28	$3.4M	$161.15M	$161.15M
332	Bridged Ether (StarkGate) ETH	$1,793.64 ₿0.050	8.79	$160.18M ₿0	$1,816.85 ₿0.051	$1,648.72 ₿0.050	$2.77M ₿290.99	$160.18M	$160.18M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}