$2.16T
Capitalização total de mercado
$119.18B
Volume total
BTC 56.12%     ETH 8.66%
Dominância

Página de Resultados 3 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
Filtros avançados
Fantom Sonic Ecosystem (5597)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 Geodnet  GEOD $0.1514
₿0.0000025
-7.87 $67.69M
₿1.12K
$0.1646
₿0.0000027
$0.1448
₿0.0000023
$729.72K
₿12.05
$146.12M
₿2.41K
$67.69M
₿1.12K
Previsão de Preço do Geodnet(geod)
352 Ravencoin  RVN $0.004108
₿0.000000067
-3.49 $66.89M
₿1.1K
$0.004269
₿0.000000070
$0.003921
₿0.000000065
$8.28M
₿136.82
$66.9M
₿1.1K
$66.89M
₿1.1K
Previsão de Preço do Ravencoin(rvn)
360 RIF Token  RIF $0.06498
₿0.0000010
-18.07 $65.08M
₿1.08K
$0.07932
₿0.0000013
$0.0641
₿0.0000010
$9.86M
₿163.23
$65.08M
₿1.08K
$65.08M
₿1.08K
Previsão de Preço do RIF Token(rif)
362 Kusama  KSM $3.51
₿0.000058
-3.90 $64.41M
₿1.06K
$3.7
₿0.000060
$3.4
₿0.000056
$11.96M
₿198.01
$64.41M
₿1.06K
$64.41M
₿1.06K
Previsão de Preço do Kusama(ksm)
363 Puff The Dragon  PUFF $0.07233
₿0.0000011
0.34 $64.28M
₿1.06K
$0.07262
₿0.0000012
$0.07169
₿0.0000011
$13.32K
₿0.22
$64.28M
₿1.06K
$64.28M
₿1.06K
Previsão de Preço do Puff The Dragon(puff)
366 AIOZ Network  AIOZ $0.05151
₿0.00000084
-5.26 $63.99M
₿1.06K
$0.05464
₿0.00000089
$0.05021
₿0.00000083
$3.72M
₿80.16
$64.68M
₿1.07K
$63.99M
₿1.06K
Previsão de Preço do AIOZ Network(aioz)
370 yearn.finance  YFI $1,761.7
₿0.029
-6.84 $63.11M
₿1.04K
$1,894.32
₿0.031
$1,687.73
₿0.028
$12.61M
₿208.11
$64.6M
₿1.07K
$63.11M
₿1.04K
Previsão de Preço do yearn.finance(yfi)
374 Dog (Bitcoin)  DOG $0.0006269
₿0.000000010
2.63 $62.7M
₿1.04K
$0.0006364
₿0.000000010
$0.0005947
₿0.0000000098
$705.99K
₿11.66
$62.7M
₿1.04K
$62.7M
₿1.04K
Previsão de Preço do Dog (Bitcoin)(dog)
378 Pirate Chain  ARRR $0.317
₿0.0000052
3.91 $62.13M
₿1.03K
$0.3469
₿0.0000057
$0.2929
₿0.0000048
$444.43K
₿7.34
$63.32M
₿1.05K
$62.13M
₿1.03K
Previsão de Preço do Pirate Chain(arrr)
379 Dola USD Stablecoin  DOLA $0.994
₿0.000016
-0.06 $62.01M
₿1.03K
$0.9946
₿0.000016
$0.9937
₿0.000016
$696.67K
₿11.52
$89.96M
₿1.49K
$62.01M
₿1.03K
Previsão de Preço do Dola USD Stablecoin(dola)
380 Qubic  QUBIC $0.000000449
₿0.0000000000073
-2.67 $61.88M
₿1.02K
$0.0000004665
₿0.0000000000077
$0.0000004412
₿0.0000000000072
$1.61M
₿27.32
$76.64M
₿1.27K
$61.88M
₿1.02K
Previsão de Preço do Qubic(qubic)
382 ORDI  ORDI $2.94
₿0.000048
-0.47 $61.55M
₿1.01K
$3.03
₿0.000049
$2.75
₿0.000045
$21.61M
₿356.93
$61.55M
₿1.01K
$61.55M
₿1.01K
Previsão de Preço do ORDI(ordi)
383 Comedian  BAN $0.06126
₿0.0000010
-15.45 $61.32M
₿1.01K
$0.07246
₿0.0000011
$0.05826
₿0.00000096
$16.28M
₿269.63
$61.32M
₿1.01K
$61.32M
₿1.01K
Previsão de Preço do Comedian(ban)
384 Orca  ORCA $1
₿0.000016
-3.80 $61.02M
₿1.01K
$1.05
₿0.000017
$0.9676
₿0.000016
$16.38M
₿270.67
$75.28M
₿1.24K
$61.02M
₿1.01K
Previsão de Preço do Orca(orca)
385 Theta Fuel  TFUEL $0.008297
₿0.00000013
-2.11 $60.98M
₿1.01K
$0.00865
₿0.00000014
$0.008003
₿0.00000013
$1.81M
₿29.78
$60.98M
₿1.01K
$60.98M
₿1.01K
Previsão de Preço do Theta Fuel(tfuel)
388 Velo  VELO $0.003445
₿0.000000056
0.81 $60.48M
₿999.38
$0.003548
₿0.000000057
$0.003338
₿0.000000055
$4.69M
₿77.45
$82.64M
₿1.37K
$60.48M
₿999.38
Previsão de Preço do Velo(velo)
391 Zilliqa  ZIL $0.003005
₿0.000000049
-2.97 $58.66M
₿968.17
$0.003121
₿0.000000051
$0.00289
₿0.000000048
$10.71M
₿176.96
$61.55M
₿1.02K
$58.66M
₿968.17
Previsão de Preço do Zilliqa(zil)
392 Proton  XPR $0.002046
₿0.000000033
-2.58 $58.58M
₿968.04
$0.002126
₿0.000000035
$0.002019
₿0.000000033
$1.61M
₿26.64
$65.76M
₿1.09K
$58.58M
₿968.04
Previsão de Preço do Proton(xpr)
393 Baby Doge Coin  BABYDOGE $0.00000000032
₿0.0000000000000052
-2.00 $58.49M
₿966.09
$0.000000000329
₿0.0000000000000054
$0.000000000308
₿0.0000000000000051
$4.44M
₿69.84
$134.24M
₿2.22K
$58.49M
₿966.09
Previsão de Preço do Baby Doge Coin(babydoge)
394 Law Blocks AI  LBT $0.2383
₿0.0000039
9.38 $58.33M
₿963.75
$0.2414
₿0.0000039
$0.2176
₿0.0000035
$585.96K
₿9.67
$238.06M
₿3.93K
$58.33M
₿963.75
Previsão de Preço do Law Blocks AI(lbt)
395 Enjin Coin  ENJ $0.02952
₿0.00000048
-2.80 $58.19M
₿961.43
$0.0308
₿0.00000050
$0.02839
₿0.00000047
$6.07M
₿100.28
$58.88M
₿972.72
$58.19M
₿961.43
Previsão de Preço do Enjin Coin(enj)
397 SuperFarm  SUPER $0.0901
₿0.0000014
-4.53 $57.65M
₿952.56
$0.0948
₿0.0000015
$0.08729
₿0.0000014
$6.97M
₿115.17
$90.05M
₿1.49K
$57.65M
₿952.56
Previsão de Preço do SuperFarm(super)
399 Turbo  TURBO $0.0008259
₿0.000000013
-3.32 $56.93M
₿940.15
$0.0008618
₿0.000000014
$0.0007813
₿0.000000013
$8.22M
₿135.58
$56.93M
₿940.15
$56.93M
₿940.15
Previsão de Preço do Turbo(turbo)
400 Quantix Finance  QFI $56.74
₿0.00093
-1.16 $56.73M
₿937.39
$57.75
₿0.00096
$56.54
₿0.00092
$1.2M
₿19.8
$567.27M
₿9.37K
$56.73M
₿937.39
Previsão de Preço do Quantix Finance(qfi)
402 Degen  DEGEN $0.001532
₿0.000000025
27.94 $56.28M
₿893.21
$0.001654
₿0.000000027
$0.001121
₿0.000000018
$20.32M
₿334.28
$56.28M
₿893.21
$56.28M
₿893.21
Previsão de Preço do Degen(degen)
408 Wormhole  W $0.009311
₿0.00000015
-4.46 $55.47M
₿916.13
$0.009841
₿0.00000016
$0.008882
₿0.00000014
$16.58M
₿274.22
$93.08M
₿1.54K
$55.47M
₿916.13
Previsão de Preço do Wormhole(w)
409 GMX  GMX $5.32
₿0.000087
0.55 $55.4M
₿916.37
$5.52
₿0.000089
$5.07
₿0.000084
$4.63M
₿76.91
$55.4M
₿916.37
$55.4M
₿916.37
Previsão de Preço do GMX(gmx)
415 Mina Protocol  MINA $0.04182
₿0.00000069
-2.68 $54.1M
₿893.67
$0.04379
₿0.00000070
$0.04029
₿0.00000067
$3.73M
₿103.19
$54.1M
₿893.67
$54.1M
₿893.67
Previsão de Preço do Mina Protocol(mina)
416 Numeraire  NMR $7.66
₿0.00012
1.25 $53.89M
₿890.46
$7.75
₿0.00012
$7.36
₿0.00012
$5.21M
₿86.15
$81.42M
₿1.35K
$53.89M
₿890.46
Previsão de Preço do Numeraire(nmr)
421 Holo  HOT $0.0002995
₿0.0000000049
-1.23 $53.19M
₿879.29
$0.0003085
₿0.0000000050
$0.0002911
₿0.0000000048
$3.54M
₿58.73
$53.19M
₿879.29
$53.19M
₿879.29
Previsão de Preço do Holo(hot)
424 DUSK Network  DUSK $0.09009
₿0.0000014
-2.19 $52.93M
₿872.6
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$5.62M
₿92.64
$52.93M
₿872.6
$52.93M
₿872.6
Previsão de Preço do DUSK Network(dusk)
426 Escoin Token  ELG $0.2868
₿0.0000047
3.64 $52.84M
₿873.06
$0.2896
₿0.0000047
$0.2767
₿0.0000045
$598.53K
₿9.89
$71.71M
₿1.19K
$52.84M
₿873.06
Previsão de Preço do Escoin Token(elg)
428 aelf  ELF $0.06361
₿0.0000010
-2.64 $52.07M
₿859.68
$0.06534
₿0.0000010
$0.06194
₿0.0000010
$1.38M
₿23.61
$63.28M
₿1.05K
$52.07M
₿859.68
Previsão de Preço do aelf(elf)
429 ZetaChain  ZETA $0.03551
₿0.00000058
-5.29 $51.89M
₿856.69
$0.03788
₿0.00000062
$0.03368
₿0.00000056
$5.16M
₿85.11
$74.58M
₿1.23K
$51.89M
₿856.69
Previsão de Preço do ZetaChain(zeta)
430 KUB Coin  KUB $0.7479
₿0.000012
-1.92 $51.59M
₿852.15
$0.765
₿0.000012
$0.7416
₿0.000012
$239.15K
₿3.95
$82.27M
₿1.36K
$51.59M
₿852.15
Previsão de Preço do KUB Coin(kub)
431 Purr  PURR $0.08644
₿0.0000014
-4.21 $51.54M
₿851.19
$0.09286
₿0.0000015
$0.08573
₿0.0000014
$1.95M
₿32.14
$51.54M
₿851.19
$51.54M
₿851.19
Previsão de Preço do Purr(purr)
433 Nano  XNO $0.3844
₿0.0000063
-3.54 $51.23M
₿846.56
$0.4113
₿0.0000068
$0.3777
₿0.0000062
$1.9M
₿31.46
$51.23M
₿846.56
$51.23M
₿846.56
Previsão de Preço do Nano(xno)
434 Brett  BRETT $0.005167
₿0.000000084
-3.89 $51.19M
₿838.9
$0.005438
₿0.000000088
$0.004912
₿0.000000081
$3.61M
₿112.36
$51.19M
₿838.9
$51.19M
₿838.9
Previsão de Preço do Brett(brett)
435 Bityuan  BTY $0.0698
₿0.0000011
1.39 $51.04M
₿843.46
$0.07058
₿0.0000011
$0.06882
₿0.0000011
$278.89K
₿4.6
$51.04M
₿843.46
$51.04M
₿843.46
Previsão de Preço do Bityuan(bty)
440 Nervos Network  CKB $0.001029
₿0.000000016
-1.98 $50.31M
₿831.38
$0.001064
₿0.000000017
$0.0009918
₿0.000000016
$4.34M
₿71.67
$51.14M
₿845.16
$50.31M
₿831.38
Previsão de Preço do Nervos Network(ckb)
445 DigiByte  DGB $0.002726
₿0.000000045
2.53 $49.94M
₿825.85
$0.002746
₿0.000000045
$0.002581
₿0.000000043
$3.4M
₿56.26
$49.95M
₿826.06
$49.94M
₿825.85
Previsão de Preço do DigiByte(dgb)
446 AgentFun.AI  AGENTFUN $0.4958
₿0.0000081
-2.17 $49.59M
₿819.16
$0.5084
₿0.0000083
$0.4792
₿0.0000080
$4.94K
₿0.08
$49.59M
₿819.16
$49.59M
₿819.16
Previsão de Preço do AgentFun.AI(agentfun)
448 Alchemist AI  ALCH $0.05765
₿0.00000095
-3.22 $49.03M
₿807.42
$0.06001
₿0.00000099
$0.0549
₿0.00000091
$11.28M
₿185.61
$57.68M
₿949.87
$49.03M
₿807.42
Previsão de Preço do Alchemist AI(alch)
449 Polymesh  POLYX $0.03824
₿0.00000062
-3.35 $48.98M
₿809.18
$0.04012
₿0.00000065
$0.03642
₿0.00000060
$1.36M
₿23.84
$48.98M
₿809.18
$48.98M
₿809.18
Previsão de Preço do Polymesh(polyx)
450 Oasis Network  ROSE $0.006385
₿0.00000010
-2.57 $48.93M
₿808.5
$0.006702
₿0.00000010
$0.00613
₿0.00000010
$3.71M
₿59.89
$63.81M
₿1.05K
$48.93M
₿808.5
Previsão de Preço do Oasis Network(rose)
452 peaq  PEAQ $0.02193
₿0.00000036
-3.72 $48.65M
₿804.53
$0.02363
₿0.00000038
$0.02146
₿0.00000035
$1.98M
₿32.2
$96.67M
₿1.6K
$48.65M
₿804.53
Previsão de Preço do peaq(peaq)
453 Toshi  TOSHI $0.0001157
₿0.0000000019
-2.47 $48.62M
₿803.07
$0.000121
₿0.0000000019
$0.0001122
₿0.0000000018
$7.5M
₿123.22
$48.62M
₿803.07
$48.62M
₿803.07
Previsão de Preço do Toshi(toshi)
454 XYO Network  XYO $0.003482
₿0.000000057
0.38 $48.56M
₿801.56
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$8.49M
₿140.01
$48.56M
₿801.56
$48.56M
₿801.56
Previsão de Preço do XYO Network(xyo)
457 Astar  ASTR $0.005542
₿0.000000091
-3.22 $48.24M
₿793.22
$0.005808
₿0.000000094
$0.005303
₿0.000000088
$4.85M
₿82.97
$48.24M
₿793.29
$48.24M
₿793.22
Previsão de Preço do Astar(astr)
458 Axelar  AXL $0.04073
₿0.00000067
-2.41 $48.15M
₿796.16
$0.04263
₿0.00000069
$0.03921
₿0.00000065
$6.51M
₿107.09
$50.65M
₿837.41
$48.15M
₿796.16
Previsão de Preço do Axelar(axl)
459 Ronin  RON $0.06226
₿0.0000010
-4.34 $48.09M
₿793.81
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$6.23M
₿102.18
$62.27M
₿1.03K
$48.09M
₿793.81
Previsão de Preço do Ronin(ron)
461 ECOMI  OMI $0.0001764
₿0.0000000029
4.93 $47.82M
₿791.3
$0.0001804
₿0.0000000029
$0.0001661
₿0.0000000027
$1.06M
₿17.53
$54.86M
₿907.91
$47.82M
₿791.3
Previsão de Preço do ECOMI(omi)
464 OpenServ  SERV $0.06109
₿0.0000010
11.13 $47.03M
₿780.92
$0.06686
₿0.0000010
$0.05233
₿0.00000087
$1.85M
₿30.48
$61.08M
₿1.01K
$47.03M
₿780.92
Previsão de Preço do OpenServ(serv)
465 io.net  IO $0.1357
₿0.0000022
-7.39 $46.99M
₿776.9
$0.1474
₿0.0000024
$0.1315
₿0.0000022
$17.52M
₿275.32
$108.51M
₿1.79K
$46.99M
₿776.9
Previsão de Preço do io.net(io)
468 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.12 $46.72M
₿769.97
$1.02
₿0.000016
$0.9847
₿0.000016
$8.49M
₿139.94
$46.72M
₿769.97
$46.72M
₿769.97
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
469 Creditcoin  CTC $0.08636
₿0.0000014
-5.17 $46.68M
₿771.49
$0.09408
₿0.0000015
$0.08472
₿0.0000014
$3.13M
₿51.64
$51.81M
₿856.17
$46.68M
₿771.49
Previsão de Preço do Creditcoin(ctc)
470 Blur  BLUR $0.01632
₿0.00000026
-2.97 $45.94M
₿758.05
$0.01697
₿0.00000027
$0.01551
₿0.00000025
$9.81M
₿161.94
$48.96M
₿807.8
$45.94M
₿758.05
Previsão de Preço do Blur(blur)
471 Ontology  ONT $0.04556
₿0.00000075
-3.61 $45.57M
₿753.74
$0.04775
₿0.00000078
$0.04322
₿0.00000072
$8.51M
₿140.71
$45.57M
₿753.74
$45.57M
₿753.74
Previsão de Preço do Ontology(ont)
472 Sushi  SUSHI $0.1669
₿0.0000027
-6.28 $45.53M
₿752.32
$0.1815
₿0.0000029
$0.162
₿0.0000027
$11.52M
₿190.52
$48.62M
₿803.3
$45.53M
₿752.32
Previsão de Preço do Sushi(sushi)
474 Kava  KAVA $0.04163
₿0.00000068
-2.55 $45.09M
₿745.18
$0.04309
₿0.00000070
$0.03971
₿0.00000066
$9.02M
₿148.56
$45.09M
₿745.18
$45.09M
₿745.18
Previsão de Preço do Kava(kava)
476 VVS Finance  VVS $0.00000103
₿0.000000000016
-0.41 $44.62M
₿739.57
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$183.68K
₿3.03
$97.45M
₿1.62K
$44.62M
₿739.57
Previsão de Preço do VVS Finance(vvs)
477 AMP Token  AMP $0.0005128
₿0.0000000084
-9.74 $44.62M
₿737.23
$0.0005687
₿0.0000000093
$0.000513
₿0.0000000084
$5.68M
₿93.55
$51.27M
₿847.15
$44.62M
₿737.23
Previsão de Preço do AMP Token(amp)
478 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01 $44.61M
₿736.85
$1
₿0.000016
$0.9996
₿0.000016
$6.73M
₿111.14
$44.61M
₿736.85
$44.61M
₿736.85
480 Movement  MOVE $0.01132
₿0.00000018
-5.36 $43.44M
₿717.97
$0.01198
₿0.00000019
$0.01097
₿0.00000018
$10.65M
₿175.86
$113.19M
₿1.87K
$43.44M
₿717.97
Previsão de Preço do Movement(move)
483 Flow  FLOW $0.02565
₿0.00000042
-3.28 $42.71M
₿705.72
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$5.66M
₿93.5
$42.71M
₿705.72
$42.71M
₿705.72
Previsão de Preço do Flow(flow)
487 Threshold Network  T $0.003723
₿0.000000061
-3.14 $41.54M
₿686.32
$0.003909
₿0.000000063
$0.003567
₿0.000000059
$5.92M
₿97.92
$41.54M
₿686.32
$41.54M
₿686.32
Previsão de Preço do Threshold Network(t)
489 CoinEx Token  CET $0.01644
₿0.00000027
0.85 $41.09M
₿679.14
$0.01657
₿0.00000027
$0.01627
₿0.00000026
$90.2K
₿1.49
$41.09M
₿679.14
$41.09M
₿679.14
Previsão de Preço do CoinEx Token(cet)
490 DeepBook  DEEP $0.01626
₿0.00000026
-2.29 $40.62M
₿670.99
$0.01722
₿0.00000028
$0.01555
₿0.00000026
$5.76M
₿95.21
$162.5M
₿2.68K
$40.62M
₿670.99
Previsão de Preço do DeepBook(deep)
494 Fractal Bitcoin  FB $0.3885
₿0.0000064
-3.05 $40.21M
₿664
$0.4042
₿0.0000067
$0.3882
₿0.0000063
$2.36M
₿38.86
$58.55M
₿966.99
$40.21M
₿664
Previsão de Preço do Fractal Bitcoin(fb)
495 BurnedFi  BURN $3.25
₿0.000053
0.09 $40.13M
₿662.68
$3.28
₿0.000054
$3.13
₿0.000050
$105.37K
₿1.74
$40.13M
₿662.68
$40.13M
₿662.68
Previsão de Preço do BurnedFi(burn)
496 Peanut the Squirrel  PNUT $0.03999
₿0.00000066
-1.89 $39.98M
₿660.17
$0.04117
₿0.00000067
$0.03809
₿0.00000063
$13.87M
₿229.54
$39.98M
₿660.17
$39.98M
₿660.17
Previsão de Preço do Peanut the Squirrel(pnut)
499 Gemini Dollar  GUSD $0.9996
₿0.000016
0.08 $39.75M
₿656.86
$0.9998
₿0.000016
$0.9986
₿0.000016
$347.6K
₿5.77
$39.75M
₿656.86
$39.75M
₿656.86
500 VeThor  VTHO $0.0003933
₿0.0000000064
-2.71 $39.54M
₿653.19
$0.0004071
₿0.0000000066
$0.0003776
₿0.0000000062
$1.36M
₿22.45
$39.56M
₿653.55
$39.54M
₿653.19
Previsão de Preço do VeThor(vtho)
501 Verge  XVG $0.002393
₿0.000000039
-3.30 $39.53M
₿652.04
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.03M
₿33.46
$39.61M
₿653.34
$39.53M
₿652.04
Previsão de Preço do Verge(xvg)
502 Manta Network  MANTA $0.08342
₿0.0000013
3.69 $39.52M
₿652.74
$0.08858
₿0.0000014
$0.07397
₿0.0000012
$14.05M
₿232.51
$83.49M
₿1.38K
$39.52M
₿652.74
Previsão de Preço do Manta Network(manta)
503 Request  REQ $0.05309
₿0.00000087
-1.88 $39.52M
₿653.19
$0.05462
₿0.00000089
$0.05265
₿0.00000087
$2.32M
₿38.3
$53.06M
₿877.09
$39.52M
₿653.19
Previsão de Preço do Request(req)
504 Mog Coin  MOG $0.0000001013
₿0.0000000000016
-3.13 $39.5M
₿652.91
$0.0000001071
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$10.42M
₿172.1
$39.5M
₿652.91
$39.5M
₿652.91
Previsão de Preço do Mog Coin(mog)
507 PayProtocol Paycoin  PCI $0.03805
₿0.00000062
-3.01 $38.91M
₿643.01
$0.03923
₿0.00000065
$0.0358
₿0.00000058
$494.33K
₿8.14
$72.29M
₿1.2K
$38.91M
₿643.01
Previsão de Preço do PayProtocol Paycoin(pci)
514 Popcat  POPCAT $0.03865
₿0.00000063
-8.23 $37.87M
₿624.34
$0.04283
₿0.00000069
$0.03804
₿0.00000063
$14.21M
₿235.41
$37.87M
₿624.34
$37.87M
₿624.34
Previsão de Preço do Popcat(popcat)
516 Venus  XVS $2.25
₿0.000037
-3.23 $37.85M
₿625.41
$2.35
₿0.000038
$2.18
₿0.000036
$4.72M
₿78.02
$66.91M
₿1.11K
$37.85M
₿625.41
Previsão de Preço do Venus(xvs)
518 Binance USD  BUSD $0.9974
₿0.000016
0.11 $37.75M
₿623.84
$1
₿0.000016
$0.994
₿0.000016
$37.88K
₿0.63
$37.75M
₿623.84
$37.75M
₿623.84
519 Chia  XCH $2.03
₿0.000033
-0.25 $37.65M
₿622.16
$2.15
₿0.000035
$2
₿0.000033
$4.29M
₿70.72
$70.98M
₿1.17K
$37.65M
₿622.16
Previsão de Preço do Chia(xch)
525 Ankr  ANKR $0.003726
₿0.000000061
-2.65 $37.25M
₿615.66
$0.003879
₿0.000000063
$0.003587
₿0.000000059
$8.56M
₿137.88
$37.25M
₿615.66
$37.25M
₿615.66
Previsão de Preço do Ankr(ankr)
531 Notcoin  NOT $0.0003681
₿0.0000000060
-2.40 $36.61M
₿602.22
$0.0003812
₿0.0000000062
$0.0003446
₿0.0000000057
$10.91M
₿179.41
$37.73M
₿620.53
$36.61M
₿602.22
Previsão de Preço do Notcoin(not)
532 Moca Network  MOCA $0.008641
₿0.00000014
-4.94 $36.58M
₿603.7
$0.00916
₿0.00000015
$0.008314
₿0.00000013
$7.03M
₿60.91
$76.81M
₿1.27K
$36.58M
₿603.7
Previsão de Preço do Moca Network(moca)
534 ALEO  ALEO $0.03094
₿0.00000051
0.11 $36.19M
₿597.63
$0.03168
₿0.00000052
$0.03
₿0.00000049
$1.49M
₿24.65
$62.08M
₿1.03K
$36.19M
₿597.63
Previsão de Preço do ALEO(aleo)
536 Moo Deng  MOODENG $0.03644
₿0.00000060
-3.01 $36.06M
₿595.36
$0.03818
₿0.00000062
$0.0349
₿0.00000058
$11.56M
₿190.94
$36.06M
₿595.36
$36.06M
₿595.36
Previsão de Preço do Moo Deng(moodeng)
540 AltLayer  ALT $0.005599
₿0.000000092
-4.31 $35.84M
₿591.9
$0.005971
₿0.000000097
$0.005405
₿0.000000090
$6.94M
₿114.46
$55.97M
₿924.27
$35.84M
₿591.9
Previsão de Preço do AltLayer(alt)
541 GAL (migrated to Gravity - G)  GAL $0.2805
₿0.0000046
-0.35 $35.84M
₿592.17
$0.2839
₿0.0000046
$0.2111
₿0.0000034
$7.65
₿0
$56.11M
₿927.08
$35.84M
₿592.17
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
543 Snowbank  SB $223.02
₿0.0036
0.63 $35.66M
₿589.18
$229.28
₿0.0037
$212.7
₿0.0034
$1.06K
₿0.02
$35.66M
₿589.18
$35.66M
₿589.18
Previsão de Preço do Snowbank(sb)
545 Memecoin  MEME $0.0005605
₿0.0000000092
-7.49 $35.61M
₿582.68
$0.0006077
₿0.000000010
$0.000536
₿0.0000000089
$29.04M
₿478.57
$38.68M
₿632.99
$35.61M
₿582.68
Previsão de Preço do Memecoin(meme)
546 Non-Playable Coin  NPC $0.004403
₿0.000000072
3.08 $35.41M
₿583.66
$0.004491
₿0.000000073
$0.00412
₿0.000000069
$1.47M
₿24.28
$35.41M
₿583.66
$35.41M
₿583.66
Previsão de Preço do Non-Playable Coin(npc)
549 API3  API3 $0.2484
₿0.0000040
-2.74 $35.4M
₿584.89
$0.2624
₿0.0000043
$0.2371
₿0.0000039
$9.69M
₿167.4
$42.46M
₿701.56
$35.4M
₿584.89
Previsão de Preço do API3(api3)
550 Celo  CELO $0.05859
₿0.00000096
-4.07 $35.29M
₿583.28
$0.06212
₿0.0000010
$0.05637
₿0.00000094
$7.81M
₿129.18
$58.61M
₿968.57
$35.29M
₿583.28
Previsão de Preço do Celo(celo)
551 Rekt  REKT $0.00000008378
₿0.0000000000013
-0.30 $35.25M
₿582.44
$0.00000008627
₿0.0000000000014
$0.00000008149
₿0.0000000000013
$428.58K
₿7.07
$35.25M
₿582.44
$35.25M
₿582.44
Previsão de Preço do Rekt(rekt)
552 Decentralized Social  DESO $3.34
₿0.000055
-4.40 $35.18M
₿581.07
$3.51
₿0.000058
$3.34
₿0.000054
$5.02K
₿0.08
$36.1M
₿596.31
$35.18M
₿581.07
Previsão de Preço do Decentralized Social(deso)
554 Tellor  TRB $12.59
₿0.00020
-3.71 $35.09M
₿579.97
$13.28
₿0.00021
$12.26
₿0.00020
$15.16M
₿250.45
$36.02M
₿595.3
$35.09M
₿579.97
Previsão de Preço do Tellor(trb)
555 Mask Network  MASK $0.3481
₿0.0000057
-3.10 $34.76M
₿574.31
$0.3678
₿0.0000059
$0.3324
₿0.0000055
$12.85M
₿212.35
$34.76M
₿574.31
$34.76M
₿574.31
Previsão de Preço do Mask Network(mask)
556 Terra  LUNA $0.04887
₿0.00000080
-3.22 $34.67M
₿572.86
$0.05068
₿0.00000083
$0.04681
₿0.00000078
$7.51M
₿151.31
$57.95M
₿957.52
$34.67M
₿572.86
Previsão de Preço do Terra(luna)
557 ORE  ORE $74.96
₿0.0012
-4.48 $34.65M
₿573.63
$82.49
₿0.0013
$62.86
₿0.0010
$1.39M
₿13.12
$34.65M
₿573.63
$34.65M
₿573.63
Previsão de Preço do ORE(ore)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency