Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$124.98B
Volume total
BTC 61.32%     ETH 7.16%
Dominância

Página de Resultados 3 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 MX Token  MX $2.89
₿0.000079
3.29 $272.38M
₿7.89K
$2.97
₿0.000084
$2.77
₿0.000070
$13.57M
₿907.8
$1.2B
₿34.19K
$272.38M
₿7.89K
Previsão de Preço do MX Token(mx)
224 Dash  DASH $22.21
₿0.00052
-0.37 $271.64M
₿6.22K
$22.6
₿0.00055
$22.08
₿0.00052
$34.9M
₿729.96
$271.83M
₿10.03K
$271.64M
₿6.22K
Previsão de Preço do Dash(dash)
225 Quorium  QGOLD $3,188.12
₿0.034
0.03 $267.8M
₿0
$3,188.28
₿0.034
$3,187.04
₿0.032
$0
₿5.59
$267.8M
$267.8M
₿0
Previsão de Preço do Quorium(qgold)
226 Stader ETHx  ETHX $1,897.25
₿0.051
1.56 $264.09M
₿6.4K
$1,922.24
₿0.052
$1,868.15
₿0.051
$573.44K
₿15.05
$264.09M
₿6.4K
$264.09M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
227 Morpho  MORPHO $1.1
6.98 $261.99M
$1.17
$0.9868
$29.6M
$1.1B
$261.99M
Previsão de Preço do Morpho(morpho)
228 1inch  1INCH $0.1883
₿0.0000081
1.08 $261.17M
₿9.3K
$0.1901
₿0.0000085
$0.1845
₿0.0000080
$22.72M
₿675.32
$282.72M
₿12.17K
$261.17M
₿9.3K
Previsão de Preço do 1inch(1inch)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793.94
1.43 $260.4M
$1,819.36
$1,765.46
$9.37M
$260.4M
$260.4M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Theta Fuel  TFUEL $0.0375
₿0.0000015
2.29 $259.41M
₿9.97K
$0.0383
₿0.0000017
$0.03666
₿0.0000015
$5.73M
₿865.08
$259.41M
₿9.97K
$259.41M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
231 SafePal  SFP $0.5135
₿0.000013
0.73 $256.81M
₿6.03K
$0.5195
₿0.000013
$0.5098
₿0.000012
$6.94M
₿283.26
$256.81M
₿6.52K
$256.81M
₿6.03K
Previsão de Preço do SafePal(sfp)
232 Blur  BLUR $0.1109
₿0.0000074
-0.66 $255.93M
₿11.38K
$0.1141
₿0.0000080
$0.1099
₿0.0000073
$26.86M
₿715.12
$333.22M
₿22.31K
$255.93M
₿11.38K
Previsão de Preço do Blur(blur)
234 Kusama  KSM $15.37
₿0.00057
4.69 $252.17M
₿5.2K
$15.63
₿0.00061
$14.68
₿0.00057
$13.04M
₿368.76
$252.18M
₿5.79K
$252.17M
₿5.2K
Previsão de Preço do Kusama(ksm)
235 Compound Wrapped BTC  CWBTC $1,876.03
₿0.020
0.61 $251.51M
₿6.64K
$1,895.22
₿0.020
$1,849.42
₿0.020
$0
₿0
$251.51M
₿6.64K
$251.51M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
237 Zilliqa  ZIL $0.01259
₿0.00000046
-0.20 $249.62M
₿8.56K
$0.01286
₿0.00000048
$0.01246
₿0.00000046
$16.81M
₿447.52
$258.22M
₿8.92K
$249.62M
₿8.56K
Previsão de Preço do Zilliqa(zil)
238 Aethir  ATH $0.02939
1.26 $249.24M
$0.03016
$0.02885
$23.2M
$1.23B
$249.24M
Previsão de Preço do Aethir(ath)
239 Safe  SAFE $0.4367
-0.57 $247.73M
$0.4523
₿0.
$0.4353
₿0.
$11.85M
₿0
$436.98M
$247.73M
Previsão de Preço do Safe(safe)
240 Eigenlayer  EIGEN $0.9412
₿0.00015
1.63 $245.67M
$0.9822
$0.9261
$46.63M
$1.62B
₿258.73K
$245.67M
Previsão de Preço do Eigenlayer(eigen)
241 Synthetix Network Token  SNX $0.724
₿0.000055
1.24 $245.76M
₿18.2K
$0.7443
₿0.000059
$0.7151
₿0.000055
$28.16M
₿676.8
$246.07M
₿18.23K
$245.76M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
242 Global Dollar  USDG $0.9998
-0.07 $242.11M
$1
$0.9989
$7.5M
$242.11M
$242.11M
Previsão de Preço do Global Dollar(usdg)
243 Coinbase Wrapped Staked ETH  CBETH $1,966.92
₿0.053
1.42 $239.21M
₿9.54K
$1,992.97
₿0.054
$1,936
₿0.053
$4.56M
₿151.43
$734.28M
₿78.73K
$239.21M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
244 Qtum  QTUM $2.25
₿0.000072
1.71 $237.53M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$24.23M
₿1.31K
$242.5M
₿7.79K
$237.53M
₿7.59K
Previsão de Preço do Qtum(qtum)
245 Swell Ethereum  SWETH $1,949.84
₿0.053
1.48 $236.56M
₿11.03K
$1,978.06
₿0.054
$1,921.03
₿0.052
$456.89K
₿54.8
$236.57M
₿11.03K
$236.56M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
248 cat in a dogs world  MEW $0.002648
₿0.000000054
-5.68 $235.5M
₿4.85K
$0.002913
₿0.000000057
$0.002638
₿0.000000051
$54.8M
₿581.86
$235.5M
₿4.85K
$235.5M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
249 Baby Doge Coin  BABYDOGE $0.000000001414
₿0.000000000000028
1.78 $234.47M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$34.41M
₿51.78
$595.17M
₿12.16K
$234.47M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
250 aBTC  ABTC $93,045
0.07 $234.22M
$94,543
$92,619
$751.3K
$234.22M
$234.22M
Previsão de Preço do aBTC(abtc)
251 0x  ZRX $0.2731
₿0.0000094
2.40 $231.4M
₿8.02K
$0.2739
₿0.000010
$0.2656
₿0.0000094
$38.22M
₿396.76
$272.75M
₿9.47K
$231.4M
₿8.02K
Previsão de Preço do 0x(zrx)
253 VeThor  VTHO $0.00259
₿0.000000056
0.31 $229.72M
₿4.2K
$0.002729
₿0.000000057
$0.002576
₿0.000000055
$17.07M
₿47.93
$229.75M
$229.72M
₿4.2K
Previsão de Preço do VeThor(vtho)
254 Decred  DCR $13.67
₿0.00036
3.11 $229.04M
₿5.82K
$13.84
₿0.00037
$13.26
₿0.00036
$2.95M
₿45.63
$229.05M
₿7.65K
$229.04M
₿5.82K
Previsão de Preço do Decred(dcr)
255 Convex Finance  CVX $2.79
₿0.000052
-2.83 $228.24M
₿4.28K
$2.92
₿0.000054
$2.74
₿0.000051
$34.04M
₿69.57
$278.03M
₿5.2K
$228.24M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
256 BENQI Liquid Staked AVAX  SAVAX $26.82
₿0.00077
0.20 $228.08M
₿5.14K
$27.7
₿0.00078
$26.55
₿0.00076
$4.25M
₿25.86
$228.08M
₿5.14K
$228.08M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
257 EURC  EURC $1.13
₿0.000015
-0.52 $227.97M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$102.84M
₿24.04
$227.97M
₿765.5
$227.97M
₿765.5
Previsão de Preço do EURC(eurc)
258 Nervos Network  CKB $0.004919
₿0.00000052
0.26 $227.93M
₿23.29K
$0.005117
₿0.00000054
$0.004886
₿0.00000043
$16.89M
₿4.81K
$231.58M
₿23.65K
$227.93M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
259 Verus Coin  VRSC $2.87
₿0.000016
0.61 $226.21M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$7.98K
₿0.22
$226.21M
₿1.39K
$226.21M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
260 Gas  GAS $3.45
₿0.000093
4.33 $225.02M
₿6.04K
$3.5
₿0.000096
$3.28
₿0.000092
$34.27M
₿233.74
$225.02M
₿6.04K
$225.02M
₿6.04K
Previsão de Preço do Gas(gas)
261 Snek  SNEK $0.003013
₿0.000000016
4.99 $224.39M
₿1.18K
$0.003141
₿0.000000017
$0.002853
₿0.000000015
$1.74M
₿18.49
$227.11M
₿1.22K
$224.39M
₿1.18K
Previsão de Preço do Snek(snek)
262 Entangle  NTGL $0.0003715
₿0.000023
-12.17 $224.01M
₿2.77K
$0.00045
₿0.000024
$0.0003097
₿0.000022
$25.17K
₿40.35
$313.2M
₿23.16K
$224.01M
₿2.77K
Previsão de Preço do Entangle(ntgl)
263 Notcoin  NOT $0.002175
₿0.00000000054
6.48 $222.91M
$0.002268
$0.002042
$65.57M
$222.91M
$222.91M
Previsão de Preço do Notcoin(not)
264 Arkham  ARKM $0.5478
₿0.000027
0.05 $222.3M
₿5.49K
$0.5676
₿0.000030
$0.5404
₿0.000026
$104.44M
₿954.55
$547.75M
₿26.83K
$222.3M
₿5.49K
Previsão de Preço do Arkham(arkm)
265 Liquid Staked ETH  LSETH $1,934.95
₿0.053
1.71 $220.52M
₿0
$1,959.37
₿0.053
$1,901.05
₿0.052
$2.36M
₿1.08
$220.52M
₿3.56K
$220.52M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
266 GHO  GHO $0.9999
₿0.000014
0.01 $220.06M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.32M
₿59.52
$220.06M
₿676.45
$220.06M
₿676.45
Previsão de Preço do GHO(gho)
267 Astar  ASTR $0.02878
₿0.0000019
0.90 $220.01M
₿11.16K
$0.02899
₿0.0000021
$0.02798
₿0.0000019
$12.16M
₿630.48
$241.82M
₿16.73K
$220.01M
₿11.16K
Previsão de Preço do Astar(astr)
268 SwissBorg  BORG $0.2228
₿0.0000036
2.67 $219.15M
₿3.62K
$0.2337
₿0.0000038
$0.2142
₿0.0000035
$1.89M
₿25.58
$219.15M
₿3.62K
$219.15M
₿3.62K
Previsão de Preço do SwissBorg(borg)
269 Frax Ether  FRXETH $1,788.01
₿0.051
1.35 $218.41M
₿13K
$1,802.58
₿0.051
$1,759.66
₿0.050
$2.9M
₿97.69
$218.41M
₿13K
$218.41M
₿13K
Previsão de Preço do Frax Ether(frxeth)
270 BTSE Token  BTSE $1.34
₿0.000011
-3.02 $216.95M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.5M
₿0.06
$267.74M
₿2.22K
$216.95M
₿1.8K
Previsão de Preço do BTSE Token(btse)
271 Mog Coin  MOG $0.000000552
₿0.0000000000085
0.74 $215.74M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005388
₿0.0000000000081
$19.12M
₿80.89
$215.74M
₿3.35K
$215.74M
₿3.35K
Previsão de Preço do Mog Coin(mog)
273 Basic Attention Token  BAT $0.1423
₿0.0000044
1.08 $212.91M
₿6.64K
$0.1443
₿0.0000047
$0.1394
₿0.0000044
$19.47M
₿1.23K
$213.53M
₿6.67K
$212.91M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
274 USDa  USDA $1
0.03 $210.57M
$1
$0.9989
$550.06K
$210.57M
$210.57M
Previsão de Preço do USDa(usda)
276 Bybit Staked SOL  BBSOL $161.47
1.74 $205.5M
$165.18
$158.71
$2.22M
$205.5M
$205.5M
Previsão de Preço do Bybit Staked SOL(bbsol)
277 Livepeer  LPT $5.13
₿0.00022
-6.34 $205.3M
₿7.03K
$6.06
₿0.00024
$5.08
₿0.00022
$112.3M
₿341.58
$205.3M
₿7.03K
$205.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
278 ZetaChain  ZETA $0.2624
₿0.000024
1.00 $204.73M
₿5.77K
$0.2706
₿0.000026
$0.2548
₿0.000024
$37.55M
₿599.93
$550.99M
₿51.2K
$204.73M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
279 CHEX Token  CHEX $0.2046
₿0.0000036
2.29 $204.55M
₿3.61K
$0.2205
₿0.0000036
$0.1996
₿0.0000033
$1.48M
₿29.36
$204.55M
₿3.61K
$204.55M
₿3.61K
Previsão de Preço do CHEX Token(chex)
280 Moca Network  MOCA $0.08413
2.48 $204.07M
$0.08529
$0.08097
$25.48M
$746.88M
$204.07M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 ZKsync  ZK $0.05545
₿0.0000055
-0.17 $203.67M
$0.05736
$0.05369
$28.88M
$1.16B
$203.67M
Previsão de Preço do ZKsync(zk)
282 Siacoin  SC $0.003615
₿0.00000013
3.97 $202.6M
₿7.7K
$0.003701
₿0.00000013
$0.003471
₿0.00000013
$22.9M
₿107.11
$217.62M
₿7.7K
$202.6M
₿7.7K
Previsão de Preço do Siacoin(sc)
283 OriginTrail  TRAC $0.3924
₿0.000016
2.49 $196M
₿6.61K
$0.4275
₿0.000016
$0.3773
₿0.000015
$3.43M
₿71.98
$196.23M
₿8.19K
$196M
₿6.61K
Previsão de Preço do OriginTrail(trac)
284 Stargate Finance  STG $0.2027
₿0.000010
1.60 $196.98M
₿2.18K
$0.2055
₿0.000011
$0.1991
₿0.000010
$7.57M
₿270.9
$202.77M
₿10.68K
$196.98M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
285 Ankr  ANKR $0.01955
₿0.00000084
-0.69 $195.5M
₿8.45K
$0.01986
₿0.00000090
$0.01933
₿0.00000084
$18.2M
₿551.09
$195.5M
₿8.45K
$195.5M
₿8.45K
Previsão de Preço do Ankr(ankr)
286 ai16z  AI16Z $0.1769
2.44 $194.19M
$0.1954
$0.1721
$135.56M
$194.19M
$194.19M
Previsão de Preço do ai16z(ai16z)
287 Harmony  ONE $0.01329
₿0.00000039
3.14 $193.18M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$19.47M
₿166.41
$193.84M
₿5.17K
$193.18M
₿4.84K
Previsão de Preço do Harmony(one)
288 Oasis Network  ROSE $0.02858
₿0.0000017
2.70 $192.15M
₿12.02K
$0.02973
₿0.0000018
$0.0278
₿0.0000017
$12.66M
₿495.64
$285.52M
₿17.86K
$192.15M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 Gigachad  GIGA $0.01983
₿0.000000018
4.52 $190.47M
₿172.88
$0.02284
₿0.000000022
$0.01897
₿0.000000016
$13.86M
₿3.62
$190.47M
₿172.88
$190.47M
₿172.88
Previsão de Preço do Gigachad(giga)
290 AgentFun.AI  AGENTFUN $1.91
0.50 $190.71M
$1.95
$1.86
$7.9K
$190.71M
$190.71M
Previsão de Preço do AgentFun.AI(agentfun)
291 Frax Share  FXS $2.11
₿0.000097
3.82 $189.2M
₿7.69K
$2.21
₿0.00010
$2.04
₿0.000096
$18.88M
₿340.69
$210.61M
₿9.72K
$189.2M
₿7.69K
Previsão de Preço do Frax Share(fxs)
293 UXLINK  UXLINK $0.4598
3.31 $188.31M
$0.4796
$0.4446
$81.66M
$460.46M
$188.31M
Previsão de Preço do UXLINK(uxlink)
294 Holo  HOT $0.001051
₿0.000000043
1.39 $186.74M
₿7.76K
$0.001083
₿0.000000045
$0.001036
₿0.000000043
$10.66M
₿204.56
$186.74M
₿7.76K
$186.74M
₿7.76K
Previsão de Preço do Holo(hot)
295 DigiByte  DGB $0.01053
₿0.00000022
-0.62 $185.77M
₿3.85K
$0.01085
₿0.00000023
$0.01039
₿0.00000022
$5.44M
₿165.21
$185.97M
₿4.78K
$185.77M
₿3.85K
Previsão de Preço do DigiByte(dgb)
296 Dog (Bitcoin)  DOG $0.001852
18.96 $185.24M
$0.001907
$0.001557
$15.33M
$185.24M
$185.24M
Previsão de Preço do Dog (Bitcoin)(dog)
297 Celo  CELO $0.3257
₿0.000015
0.61 $185.04M
₿8.11K
$0.3367
₿0.000016
$0.323
₿0.000015
$19.48M
₿367.79
$325.8M
₿15.2K
$185.04M
₿8.11K
Previsão de Preço do Celo(celo)
298 Polymesh  POLYX $0.1582
₿0.0000072
-0.60 $182.65M
₿7.53K
$0.1659
₿0.0000078
$0.157
₿0.0000071
$7.34M
₿667.48
$182.65M
₿7.53K
$182.65M
₿7.53K
Previsão de Preço do Polymesh(polyx)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsão de Preço do Patriot on Base(patriot)
299 GAMA Coin  GAMA $1.69
0 $181.49M
$1.69
$1.69
$17.98K
$240.76M
$181.49M
Previsão de Preço do GAMA Coin(gama)
300 CoinEx Token  CET $0.06699
₿0.00000055
1.77 $180.63M
₿1.61K
$0.06728
₿0.00000055
$0.06583
₿0.00000053
$189.77K
₿1.51
$180.63M
₿112.18
$180.63M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
301 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.44 $180.24M
$1.18
$1.17
$0
$180.24M
$180.24M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
302 Ravencoin  RVN $0.01193
₿0.00000056
0.69 $179.67M
₿7.79K
$0.01219
₿0.00000061
$0.01182
₿0.00000056
$13.36M
₿662.65
$179.68M
₿11.92K
$179.67M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
303 Elixir deUSD  DEUSD $0.9994
0.01* $179.47M
$1
$0.999
$2.01M
$179.47M
$179.47M
Previsão de Preço do Elixir deUSD(deusd)
304 IoTeX  IOTX $0.01896
₿0.0000011
-6.21 $179.07M
₿10.65K
$0.02039
₿0.0000011
$0.01865
₿0.0000010
$16.61M
₿697.64
$179.07M
₿10.71K
$179.07M
₿10.65K
Previsão de Preço do IoTeX(iotx)
305 aelf  ELF $0.2415
₿0.0000088
4.62 $183.69M
₿6.45K
$0.2473
₿0.0000091
$0.2308
₿0.0000088
$8.58M
₿92.01
$247.48M
₿8.83K
$183.69M
₿6.45K
Previsão de Preço do aelf(elf)
307 Hamster Kombat  HMSTR $0.002752
₿0.000000016
-2.38 $177.15M
$0.002887
$0.002748
$31.93M
$275.19M
$177.15M
Previsão de Preço do Hamster Kombat(hmstr)
308 Threshold Network  T $0.01752
₿0.00000067
1.86 $177.54M
₿6.56K
$0.01777
₿0.00000072
$0.01701
₿0.00000067
$17.3M
₿595.3
$195.56M
₿7.5K
$177.54M
₿6.56K
Previsão de Preço do Threshold Network(t)
309 Metaplex  MPLX $0.2239
₿0.0000053
4.74 $176.69M
₿2.37K
$0.2288
₿0.0000059
$0.2137
₿0.0000050
$5.9M
₿30.64
$223.95M
₿5.34K
$176.69M
₿2.37K
Previsão de Preço do Metaplex(mplx)
310 Qubic  QUBIC $0.0000015
₿0.000000000089
-11.03 $173.86M
₿0
$0.000001769
₿0.000000000092
$0.000001489
₿0.000000000087
$6.86M
₿23.81
$211.37M
$173.86M
₿0
Previsão de Preço do Qubic(qubic)
311 yearn.finance  YFI $5,155.11
₿0.12
2.46 $174.13M
₿3.99K
$5,178.91
₿0.12
$5,016.31
₿0.11
$25.6M
₿614.29
$189.01M
₿4.39K
$174.13M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 Osmosis  OSMO $0.2391
₿0.000018
-2.97 $172.92M
₿11.95K
$0.2481
₿0.000018
$0.236
₿0.000018
$8.93M
₿374.07
$238.48M
₿18.24K
$172.92M
₿11.95K
Previsão de Preço do Osmosis(osmo)
314 Vana  VANA $5.6
2.53 $172.53M
$5.92
$5.44
$41.7M
$672.18M
$172.53M
Previsão de Preço do Vana(vana)
316 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
317 Instadapp  FLUID $4.28
₿0.000028
-0.41 $168.68M
₿512.01
$4.47
₿0.000029
$4.21
₿0.000028
$6.35M
₿0.61
$427.72M
₿2.85K
$168.68M
₿512.01
Previsão de Preço do Instadapp(fluid)
318 Alchemist AI  ALCH $0.1973
-0.07 $167.57M
$0.2158
$0.1955
$108.98M
$197.14M
$167.57M
Previsão de Preço do Alchemist AI(alch)
319 Chia  XCH $11.5
₿0.00053
1.70 $166.86M
₿5.46K
$11.7
₿0.00054
$11.27
₿0.00052
$7.84M
₿357.21
$377.89M
₿16.65K
$166.86M
₿5.46K
Previsão de Preço do Chia(xch)
320 BNB48 Club Token  KOGE $48.77
₿0.00022
-3.10 $165.38M
₿772.81
$50.55
₿0.00023
$48.69
₿0.00022
$218.83K
₿0.92
$165.38M
₿772.81
$165.38M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
322 Maple Finance  SYRUP $0.1763
0.97 $165.11M
$0.1812
$0.1728
$9.99M
$208.61M
$165.11M
Previsão de Preço do Maple Finance(syrup)
323 Echelon Prime  PRIME $2.8
₿0.00033
-3.94 $162.23M
₿12.61K
$3.08
₿0.00033
$2.73
₿0.00032
$11.24M
₿124.64
$311.11M
₿37.4K
$162.23M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
324 Euler  EUL $8.65
₿0.000083
-0.90 $161.78M
₿1.57K
$8.95
₿0.000085
$8.55
₿0.000080
$3.18M
₿5.43
$235.35M
₿2.28K
$161.78M
₿1.57K
Previsão de Preço do Euler(eul)
325 Treehouse ETH  TETH $2,154.11
1.56 $160.93M
$2,177.19
$2,114.92
$551.8K
$160.93M
$160.93M
Previsão de Preço do Treehouse ETH(teth)
326 ORDI  ORDI $7.66
₿0.0010
4.96 $160.94M
₿21.06K
$7.89
₿0.0010
$7.3
₿0.00098
$80.41M
₿4.63K
$160.94M
₿21.06K
$160.94M
₿21.06K
Previsão de Preço do ORDI(ordi)
327 Bridged Ether (StarkGate)  ETH $1,792.74
₿0.050
1.48 $159.84M
₿0
$1,816.85
₿0.051
$1,765.08
₿0.050
$2.3M
₿290.99
$159.84M
$159.84M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
328 Peanut the Squirrel  PNUT $0.1598
5.28 $159.9M
$0.1757
$0.1516
$276.35M
$159.9M
$159.9M
Previsão de Preço do Peanut the Squirrel(pnut)
329 Staked Frax Ether  SFRXETH $1,982.51
₿0.054
0.11 $157.63M
₿8.67K
$2,031.43
₿0.055
$1,971.06
₿0.054
$120K
₿11.36
$157.63M
₿8.67K
$157.63M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $159.21M
$1
$0.9994
$2.27M
$159.21M
$159.21M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Enjin Coin  ENJ $0.08717
₿0.0000063
0.18 $159.61M
₿9.11K
$0.09233
₿0.0000067
$0.08608
₿0.0000062
$50.17M
₿558.31
$164.8M
₿11.38K
$159.61M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
332 GMT  GMT $0.05652
₿0.0000042
-4.25 $159.28M
₿8.25K
$0.06027
₿0.0000046
$0.05563
₿0.0000041
$56.98M
₿2.37K
$290.25M
₿22.95K
$159.28M
₿8.25K
Previsão de Preço do GMT(gmt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.