Página de Resultados 3 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	SuperFarm SUPER	$0.719 ₿0.000015	14.04	$324.57M ₿7.2K	$0.7317 ₿0.000017	$0.6304 ₿0.000015	$20.33M ₿170.02	$718.55M ₿15.93K	$324.57M ₿7.2K
231	Frax Ether FRXETH	$2,673.29 ₿0.051	7.49	$323.57M ₿13K	$2,718.03 ₿0.051	$2,486.99 ₿0.050	$392.17K ₿97.69	$323.57M ₿13K	$323.57M ₿13K
232	Frax FRAX	$0.9994 ₿0.000014	0.01*	$314.74M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.81M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.02	$312.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.13M ₿133.07	$312.36M ₿6.23K	$312.36M ₿0
234	Turbo TURBO	$0.004423 ₿0.000000011	10.25	$304.42M ₿772.11	$0.004457 ₿0.000000011	$0.004012 ₿0.000000010	$68.32M ₿111.06	$304.42M ₿772.11	$304.42M ₿772.11
235	Creditcoin CTC	$0.6682 ₿0.000011	2.60	$303.65M ₿3.77K	$0.6864 ₿0.000012	$0.6512 ₿0.000011	$7.7M ₿123.77	$400.93M ₿6.95K	$303.65M ₿3.77K
237	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	2.38	$300.6M ₿0	$0.00000148 ₿0.00000000000076	$0.00000143 ₿0.00000000000058	$4.43M ₿0.49	$300.6M	$300.6M ₿0
238	1inch 1INCH	$0.214 ₿0.0000081	6.59	$297.4M ₿9.3K	$0.2185 ₿0.0000085	$0.2007 ₿0.0000080	$20.17M ₿675.32	$321.11M ₿12.17K	$297.4M ₿9.3K
239	cat in a dogs world MEW	$0.003341 ₿0.000000054	7.42	$297.17M ₿4.85K	$0.00343 ₿0.000000057	$0.003107 ₿0.000000051	$42.9M ₿581.86	$297.17M ₿4.85K	$297.17M ₿4.85K
240	MANTRA DAO OM	$0.3057 ₿0.000011	2.43	$296.71M ₿9.66K	$0.3111 ₿0.000012	$0.2981 ₿0.000010	$65.19M ₿1.2K	$512.06M ₿10.59K	$296.71M ₿9.66K
242	Ravencoin RVN	$0.0192 ₿0.00000056	8.98	$292.5M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$371.17M ₿662.65	$292.55M ₿11.92K	$292.5M ₿7.79K
243	Peanut the Squirrel PNUT	$0.2907	12.45	$290.93M	$0.2973	$0.2582	$146.97M	$290.93M	$290.93M
244	Global Dollar USDG	$1	0.03	$290.72M	$1	$0.9994	$12.05M	$290.72M	$290.72M
245	aBTC ABTC	$109,436	4.39	$288.1M	$110,469	$104,628	$262.99K	$288.1M	$288.1M
246	Safe SAFE	$0.4833	2.49	$286.67M	$0.4933 ₿0.	$0.4716 ₿0.	$9.43M ₿0	$482.9M	$286.67M
247	BENQI Liquid Staked AVAX SAVAX	$26.27 ₿0.00077	6.95	$285.59M ₿5.14K	$26.83 ₿0.00078	$24.49 ₿0.00076	$1.02M ₿25.86	$285.59M ₿5.14K	$285.59M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,193.22 ₿0.020	3.42	$276.55M ₿6.64K	$2,215.75 ₿0.020	$2,120.02 ₿0.020	$0 ₿0	$276.55M ₿6.64K	$276.55M ₿6.64K
250	Kusama KSM	$16.64 ₿0.00057	3.99	$276.41M ₿5.2K	$16.93 ₿0.00061	$15.97 ₿0.00057	$11.97M ₿368.76	$276.45M ₿5.79K	$276.41M ₿5.2K
252	Dash DASH	$22.05 ₿0.00052	3.63	$271.4M ₿6.22K	$22.36 ₿0.00055	$21.25 ₿0.00052	$18.45M ₿729.96	$271.43M ₿10.03K	$271.4M ₿6.22K
253	BTSE Token BTSE	$1.63 ₿0.000011	-1.15	$263.67M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.45M ₿0.06	$325.39M ₿2.22K	$263.67M ₿1.8K
254	Venom VENOM	$0.1254 ₿0.0000077	2.86	$261.1M ₿0	$0.126 ₿0.0000078	$0.1218 ₿0.0000075	$612.35K ₿310.98	$915.14M ₿292.92	$261.1M ₿0
255	Decred DCR	$15.46 ₿0.00036	2.37	$260.5M ₿5.82K	$15.54 ₿0.00037	$15.1 ₿0.00036	$5.23M ₿45.63	$260.52M ₿7.65K	$260.5M ₿5.82K
256	ai16z AI16Z	$0.2359	10.46	$259.73M	$0.2537	$0.2135	$99.22M	$259.73M	$259.73M
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$259.53M	$1	$0.9993	$32.4M	$259.68M	$259.53M
259	MX Token MX	$2.71 ₿0.000079	0.44	$254.57M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$9.51M ₿907.8	$1.12B ₿34.19K	$254.57M ₿7.89K
260	Mina Protocol MINA	$0.206 ₿0.000014	2.74	$254.87M ₿16.15K	$0.2092 ₿0.000015	$0.2003 ₿0.000014	$12.55M ₿546.62	$254.87M ₿17.07K	$254.87M ₿16.15K
261	Frax Share FRAX	$2.81 ₿0.000097	1.88	$255.27M ₿7.69K	$2.91 ₿0.00010	$2.71 ₿0.000096	$15.96M ₿340.69	$280.76M ₿9.72K	$255.27M ₿7.69K
263	Staked Frax Ether SFRXETH	$3,017.47 ₿0.054	7.79	$248.86M ₿8.67K	$3,052.79 ₿0.055	$2,793.85 ₿0.054	$100.98K ₿11.36	$248.86M ₿8.67K	$248.86M ₿8.67K
264	Theta Fuel TFUEL	$0.03534 ₿0.0000015	3.40	$246.56M ₿9.97K	$0.03619 ₿0.0000017	$0.03418 ₿0.0000015	$3.28M ₿865.08	$246.59M ₿9.97K	$246.56M ₿9.97K
265	Golem GLM	$0.2446 ₿0.0000076	5.77	$244.75M ₿7.62K	$0.2466 ₿0.0000080	$0.2313 ₿0.0000076	$8.31M ₿224.55	$244.75M ₿7.62K	$244.75M ₿7.62K
266	Toshi TOSHI	$0.0005792 ₿0.0000000083	9.55	$243.86M ₿3.59K	$0.0005979 ₿0.0000000096	$0.0005278 ₿0.0000000083	$26.14M ₿66.19	$243.86M ₿3.59K	$243.86M ₿3.59K
267	SafePal SFP	$0.486 ₿0.000013	2.95	$243.1M ₿6.03K	$0.4889 ₿0.000013	$0.4706 ₿0.000012	$3.59M ₿283.26	$243.1M ₿6.52K	$243.1M ₿6.03K
268	LayerZero ZRO	$2.18	6.34	$242.63M	$2.22	$2.05	$47.58M	$2.18B	$242.63M
270	Baby Doge Coin BABYDOGE	$0.000000001439 ₿0.000000000000028	7.52	$241.11M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001337 ₿0.000000000000028	$14.38M ₿51.78	$605.49M ₿12.16K	$241.11M ₿4.18K
271	Notcoin NOT	$0.002332 ₿0.00000000054	5.48	$238.95M	$0.002396	$0.002211	$27.62M	$238.95M	$238.95M
272	ETHPlus ETH+	$2,803.58	7.63	$238.5M	$2,845.46	$2,602.73	$249.87K	$238.5M	$238.5M
273	Synthetix Network Token SNX	$0.6886 ₿0.000055	8.12	$236.93M ₿18.2K	$0.6911 ₿0.000059	$0.6368 ₿0.000055	$18.88M ₿676.8	$237.22M ₿18.23K	$236.93M ₿18.2K
274	Zilliqa ZIL	$0.01206 ₿0.00000046	5.86	$236.59M ₿8.56K	$0.01235 ₿0.00000048	$0.01139 ₿0.00000046	$16.89M ₿447.52	$244.83M ₿8.92K	$236.59M ₿8.56K
275	Convex Finance CVX	$2.87 ₿0.000052	6.02	$235.73M ₿4.28K	$2.92 ₿0.000054	$2.71 ₿0.000051	$14.35M ₿69.57	$287.22M ₿5.2K	$235.73M ₿4.28K
276	Arkham ARKM	$0.5511 ₿0.000027	6.76	$233.46M ₿5.49K	$0.5607 ₿0.000030	$0.5162 ₿0.000026	$48.85M ₿954.55	$550.71M ₿26.83K	$233.46M ₿5.49K
277	Moca Network MOCA	$0.08706	2.39	$232.65M	$0.08846	$0.08466	$33.67M	$773.69M	$232.65M
279	Qtum QTUM	$2.18 ₿0.000072	6.37	$230.69M ₿7.59K	$2.22 ₿0.000075	$2.05 ₿0.000065	$27.32M ₿1.31K	$235.37M ₿7.79K	$230.69M ₿7.59K
280	Gigachad GIGA	$0.02351 ₿0.000000018	7.69	$225.82M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$11.16M ₿3.62	$225.82M ₿172.88	$225.82M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Treehouse ETH TETH	$3,223.99	7.36	$225.25M	$3,276.59	$2,996.33	$2.65M	$225.25M	$225.25M
282	Astar ASTR	$0.02781 ₿0.0000019	-0.01*	$225.12M ₿11.16K	$0.02826 ₿0.0000021	$0.02749 ₿0.0000019	$8.46M ₿630.48	$234.59M ₿16.73K	$225.12M ₿11.16K
283	CHEX Token CHEX	$0.2205 ₿0.0000036	14.64	$220.27M ₿3.61K	$0.2367 ₿0.0000036	$0.1911 ₿0.0000033	$2.44M ₿29.36	$220.27M ₿3.61K	$220.27M ₿3.61K
284	Resolv USR USR	$0.9993	-0.02	$219.43M	$1	$0.9992	$5.28M	$219.43M	$219.43M
285	GHO GHO	$0.998 ₿0.000014	0.04	$219.09M ₿676.45	$0.9985 ₿0.000014	$0.9974 ₿0.000014	$5.44M ₿59.52	$219.09M ₿676.45	$219.09M ₿676.45
286	BNB48 Club Token KOGE	$63.52 ₿0.00022	0.01	$215.38M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$4.59B ₿0.92	$215.38M ₿772.81	$215.38M ₿772.81
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.27	$214.57M	$1.18	$1.18	$0	$214.57M	$214.57M
288	Solana Swap SOS	$0.2143	10.79	$214.47M	$0.2191	$0.1934	$3.29M	$214.47M	$214.47M
290	Blur BLUR	$0.09009 ₿0.0000074	5.84	$213.75M ₿11.38K	$0.09125 ₿0.0000080	$0.08512 ₿0.0000073	$17.59M ₿715.12	$270.26M ₿22.31K	$213.75M ₿11.38K
291	Oasis Network ROSE	$0.02888 ₿0.0000017	7.32	$213.36M ₿12.02K	$0.02953 ₿0.0000018	$0.0269 ₿0.0000017	$7.92M ₿495.64	$288.88M ₿17.86K	$213.36M ₿12.02K
292	0x ZRX	$0.2494 ₿0.0000094	5.83	$211.71M ₿8.02K	$0.2538 ₿0.000010	$0.2356 ₿0.0000094	$34.09M ₿396.76	$249.54M ₿9.47K	$211.71M ₿8.02K
293	Moo Deng MOODENG	$0.2116	7.17	$209.7M	$0.2218	$0.1975	$110.15M	$209.7M	$209.7M
294	IoTeX IOTX	$0.02206 ₿0.0000011	7.85	$208.37M ₿10.65K	$0.02208 ₿0.0000011	$0.02044 ₿0.0000010	$9.67M ₿697.64	$208.37M ₿10.71K	$208.37M ₿10.65K
295	Neiro NEIRO	$0.0004887	18.64	$205.19M	$0.0004883	$0.0004109	$139.08M	$205.19M	$205.19M
296	Basic Attention Token BAT	$0.1374 ₿0.0000044	4.97	$205.76M ₿6.64K	$0.1392 ₿0.0000047	$0.1306 ₿0.0000044	$11.85M ₿1.23K	$206.36M ₿6.67K	$205.76M ₿6.64K
297	ZKsync ZK	$0.05594 ₿0.0000055	6.63	$205.61M	$0.05741	$0.05246	$23.18M	$1.17B	$205.61M
298	SwissBorg BORG	$0.2086 ₿0.0000036	6.61	$205.27M ₿3.62K	$0.2103 ₿0.0000038	$0.1939 ₿0.0000035	$491.08K ₿25.58	$205.27M ₿3.62K	$205.27M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,870.44 ₿0.052	7.52	$203.62M ₿3.71K	$2,905.14 ₿0.053	$2,668.19 ₿0.052	$6.51M ₿91.01	$203.62M ₿3.71K	$203.62M ₿3.71K
300	Wrapped Ether (Mantle Bridge) WETH	$2,674.91 ₿0.050	7.39	$202.3M ₿0	$2,723.88 ₿0.051	$2,490.62 ₿0.050	$3.78M ₿272.2	$202.3M	$202.3M ₿0
302	Gas GAS	$3.06 ₿0.000093	3.58	$199.01M ₿6.04K	$3.09 ₿0.000096	$2.95 ₿0.000092	$5.4M ₿233.74	$199.01M ₿6.04K	$199.01M ₿6.04K
303	EURC EURC	$1.14 ₿0.000015	-0.20	$198.87M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$40.8M ₿24.04	$198.87M ₿765.5	$198.87M ₿765.5
304	Snek SNEK	$0.002665 ₿0.000000016	9.40	$198.57M ₿1.18K	$0.002736 ₿0.000000017	$0.002429 ₿0.000000015	$1.39M ₿18.49	$200.7M ₿1.22K	$198.57M ₿1.18K
306	OriginTrail TRAC	$0.3954 ₿0.000016	7.54	$197.57M ₿6.61K	$0.4081 ₿0.000016	$0.3675 ₿0.000015	$4.21M ₿71.98	$197.75M ₿8.19K	$197.57M ₿6.61K
307	Nervos Network CKB	$0.004196 ₿0.00000052	4.13	$195.86M ₿23.29K	$0.004233 ₿0.00000054	$0.00403 ₿0.00000043	$12.32M ₿4.81K	$199.04M ₿23.65K	$195.86M ₿23.29K
308	Verus Coin VRSC	$2.48 ₿0.000016	-0.16	$196.11M ₿1.15K	$2.61 ₿0.000017	$2.46 ₿0.000014	$16.85K ₿0.22	$196.12M ₿1.39K	$196.11M ₿1.15K
309	VeThor VTHO	$0.002165 ₿0.000000056	3.21	$196.07M ₿4.2K	$0.002197 ₿0.000000057	$0.002098 ₿0.000000055	$2.97M ₿47.93	$196.16M	$196.07M ₿4.2K
310	Qubic QUBIC	$0.000001619 ₿0.000000000089	13.82	$195.71M ₿0	$0.000001619 ₿0.000000000092	$0.00000143 ₿0.000000000087	$4.23M ₿23.81	$238.36M	$195.71M ₿0
311	ORDI ORDI	$9.21 ₿0.0010	10.39	$193.48M ₿21.06K	$9.25 ₿0.0010	$8.34 ₿0.00098	$48.74M ₿4.63K	$193.48M ₿21.06K	$193.48M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	USDa USDA	$0.9926	-0.16	$193.29M	$0.9954	$0.9926	$933.56	$193.29M	$193.29M
313	ZetaChain ZETA	$0.2198 ₿0.000024	5.38	$192.88M ₿5.77K	$0.2241 ₿0.000026	$0.2085 ₿0.000024	$14.43M ₿599.93	$461.56M ₿51.2K	$192.88M ₿5.77K
314	AgentFun.AI AGENTFUN	$1.92	-0.05	$192.44M	$1.99	$1.91	$13.39K	$192.44M	$192.44M
315	Vana VANA	$6.22	5.75	$191.62M	$6.44	$5.88	$23.95M	$746.58M	$191.62M
316	Tribe TRIBE	$0.4187 ₿0.0000070	0.97	$190.55M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$171.32K ₿1.5	$418.78M ₿7.03K	$190.55M ₿3.2K
319	Siacoin SC	$0.003349 ₿0.00000013	4.75	$187.69M ₿7.7K	$0.003378 ₿0.00000013	$0.003198 ₿0.00000013	$6M ₿107.11	$203.16M ₿7.7K	$187.69M ₿7.7K
320	Celo CELO	$0.3267 ₿0.000015	4.47	$187.36M ₿8.11K	$0.3344 ₿0.000016	$0.3127 ₿0.000015	$16.03M ₿367.79	$326.78M ₿15.2K	$187.36M ₿8.11K
322	CoW Protocol COW	$0.3891 ₿0.0000034	6.47	$186.14M ₿761.43	$0.3971 ₿0.0000036	$0.3616 ₿0.0000034	$29.74M ₿3.2	$389.06M ₿3.5K	$186.14M ₿761.43
324	aixbt by Virtuals AIXBT	$0.193	10.17	$181.81M	$0.1961	$0.1752	$88.05M	$193.11M	$181.81M
325	Echelon Prime PRIME	$2.97 ₿0.00033	8.10	$181.73M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$4.46M ₿124.64	$329.59M ₿37.4K	$181.73M ₿12.61K
327	Harmony ONE	$0.01231 ₿0.00000039	6.99	$180.18M ₿4.84K	$0.01266 ₿0.00000041	$0.01145 ₿0.00000039	$11.78M ₿166.41	$180.18M ₿5.17K	$180.18M ₿4.84K
328	yearn.finance YFI	$5,320.6 ₿0.12	3.83	$179.91M ₿3.99K	$5,377.39 ₿0.12	$5,122.91 ₿0.11	$18.72M ₿614.29	$195.09M ₿4.39K	$179.91M ₿3.99K
329	Holo HOT	$0.001006 ₿0.000000043	5.63	$178.82M ₿7.76K	$0.001024 ₿0.000000045	$0.0009531 ₿0.000000043	$7.34M ₿204.56	$178.82M ₿7.76K	$178.82M ₿7.76K
330	Stargate Finance STG	$0.1839 ₿0.000010	3.46	$178.8M ₿2.18K	$0.1861 ₿0.000011	$0.1771 ₿0.000010	$6.08M ₿270.9	$184.05M ₿10.68K	$178.8M ₿2.18K
331	Wemix Token WEMIX	$0.4231 ₿0.000028	0.01*	$178.63M ₿10.28K	$0.4395 ₿0.000030	$0.418 ₿0.000028	$3M ₿115.52	$229.23M ₿27.64K	$178.63M ₿10.28K
332	Elixir deUSD DEUSD	$0.9992	-0.01*	$177.39M	$0.9998	$0.999	$2.62M	$177.39M	$177.39M
333	ICON ICX	$0.165 ₿0.0000045	-2.35	$176.11M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$31.27M ₿69.6	$178.41M ₿4.52K	$176.11M ₿4.47K
334	Casper Network CSPR	$0.01341 ₿0.00000051	2.78	$176.3M ₿6.18K	$0.01379 ₿0.00000052	$0.01298 ₿0.00000051	$5.51M ₿169.71	$182.53M ₿6.48K	$176.3M ₿6.18K
335	GMX GMX	$17.27 ₿0.00054	10.33	$175.58M ₿5.15K	$17.32 ₿0.00056	$15.65 ₿0.00054	$25.08M ₿345.74	$175.58M ₿5.15K	$175.58M ₿5.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	Polymesh POLYX	$0.146 ₿0.0000072	5.86	$170.95M ₿7.53K	$0.1471 ₿0.0000078	$0.1377 ₿0.0000071	$2.89M ₿667.48	$170.95M ₿7.53K	$170.95M ₿7.53K
339	Freysa AI FAI	$0.02087	-2.11	$170.88M	$0.02226	$0.02016	$3.57M	$170.88M	$170.88M
340	aelf ELF	$0.2261 ₿0.0000088	2.57	$170.81M ₿6.45K	$0.2269 ₿0.0000091	$0.2204 ₿0.0000088	$7.54M ₿92.01	$225.4M ₿8.83K	$170.81M ₿6.45K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$170.13M	$1.09	$1.09	$0	$170.16M	$170.13M
343	Horizen ZEN	$10.5 ₿0.00016	5.05	$168.92M ₿2.44K	$10.97 ₿0.00016	$9.97 ₿0.00016	$22.12M ₿215.31	$168.93M ₿2.44K	$168.92M ₿2.44K
344	CoinEx Token CET	$0.06301 ₿0.00000055	1.39	$168.84M ₿1.61K	$0.06379 ₿0.00000055	$0.06208 ₿0.00000053	$250.45K ₿1.51	$168.84M ₿112.18	$168.84M ₿1.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}