Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$142.51B
Volume total
BTC 59.67%     ETH 7.94%
Dominância

Página de Resultados 3 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 1inch  1INCH $0.1859
₿0.0000081
-3.79 $256.96M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.11M
₿675.32
$279.3M
₿12.17K
$256.96M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,993.54
₿0.053
-3.37 $253.7M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.55M
₿151.43
$744.08M
₿78.73K
$253.7M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.16
₿0.00057
-3.33 $247.15M
₿5.2K
$15.85
₿0.00061
$14.63
₿0.00057
$15.48M
₿368.76
$247.16M
₿5.79K
$247.15M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 Venom  VENOM $0.1187
₿0.0000077
0.69 $245.11M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$885.54K
₿310.98
$863.96M
₿292.92
$245.11M
₿0
Previsão de Preço do Venom(venom)
226 Golem  GLM $0.2425
₿0.0000076
-4.38 $242.9M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$17.86M
₿224.55
$242.9M
₿7.62K
$242.9M
₿7.62K
Previsão de Preço do Golem(glm)
227 Swell Ethereum  SWETH $1,978.45
₿0.053
-3.38 $239.99M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$57.91K
₿54.8
$240M
₿11.03K
$239.99M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
228 SuperFarm  SUPER $0.5184
₿0.000015
-1.12 $234.4M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.53M
₿170.02
$518.94M
₿15.93K
$234.4M
₿7.2K
Previsão de Preço do SuperFarm(super)
229 MimbleWimbleCoin  MWC $21.11
₿0.00019
-0.27 $231.74M
₿2.15K
$22.15
₿0.00020
$20.96
₿0.00018
$221.89K
₿0.11
$231.74M
₿2.15K
$231.74M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
230 Compound Wrapped BTC  CWBTC $1,673.45
₿0.020
-1.87 $230.93M
₿6.64K
$1,765.54
₿0.020
$1,650.98
₿0.020
$0
₿0
$230.93M
₿6.64K
$230.93M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
231 Aethir  ATH $0.0292
-2.14 $228.85M
$0.03246
$0.02775
$76.76M
$1.22B
$228.85M
Previsão de Preço do Aethir(ath)
232 Frax Ether  FRXETH $1,818.32
₿0.051
-3.51 $228.64M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$481.95K
₿97.69
$228.64M
₿13K
$228.64M
₿13K
Previsão de Preço do Frax Ether(frxeth)
233 Synthetix Network Token  SNX $0.6732
₿0.000055
-3.32 $228.52M
₿18.2K
$0.7066
₿0.000059
$0.6445
₿0.000055
$33.55M
₿676.8
$228.8M
₿18.23K
$228.52M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
234 Snek  SNEK $0.003075
₿0.000000016
-6.26 $228.71M
₿1.18K
$0.003446
₿0.000000017
$0.002994
₿0.000000015
$1.4M
₿18.49
$231.48M
₿1.22K
$228.71M
₿1.18K
Previsão de Preço do Snek(snek)
235 ZKsync  ZK $0.06187
₿0.0000055
-4.52 $226.89M
$0.06567
$0.06013
$44.03M
$1.3B
$226.89M
Previsão de Preço do ZKsync(zk)
236 Theta Fuel  TFUEL $0.0329
₿0.0000015
-4.50 $226.86M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$2.83M
₿865.08
$226.94M
₿9.97K
$226.86M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Blur  BLUR $0.09965
₿0.0000074
-3.41 $226.6M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$24.44M
₿715.12
$299M
₿22.31K
$226.6M
₿11.38K
Previsão de Preço do Blur(blur)
238 Notcoin  NOT $0.002152
₿0.00000000054
-1.90 $220.55M
$0.002269
$0.002072
$44.24M
$220.55M
$220.55M
Previsão de Preço do Notcoin(not)
240 Zilliqa  ZIL $0.01109
₿0.00000046
-2.62 $218.8M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$20.21M
₿447.52
$226.37M
₿8.92K
$218.8M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Wemix Token  WEMIX $0.5201
₿0.000028
-0.69 $218.11M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.75M
₿115.52
$280.32M
₿27.64K
$218.11M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
242 GHO  GHO $0.9996
₿0.000014
0.01* $213.2M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.81M
₿59.52
$213.2M
₿676.45
$213.2M
₿676.45
Previsão de Preço do GHO(gho)
243 USDa  USDA $0.9979
0.01* $212.34M
$1
$0.9963
$96.86K
$212.34M
$212.34M
Previsão de Preço do USDa(usda)
244 aBTC  ABTC $83,452
-1.55 $210.31M
$87,721
$81,254
$459.12K
$210.31M
$210.31M
Previsão de Preço do aBTC(abtc)
245 Astar  ASTR $0.02734
₿0.0000019
-5.14 $208.48M
₿11.16K
$0.02927
₿0.0000021
$0.02673
₿0.0000019
$15.6M
₿630.48
$229.19M
₿16.73K
$208.48M
₿11.16K
Previsão de Preço do Astar(astr)
246 Eigenlayer  EIGEN $0.8461
₿0.00015
-4.44 $206.63M
$0.9125
$0.8116
$48.07M
$1.45B
₿258.73K
$206.63M
Previsão de Preço do Eigenlayer(eigen)
247 dYdX  ETHDYDX $0.6141
₿0.000043
-3.63 $207.16M
₿13.49K
$0.6434
₿0.000045
$0.5846
₿0.000043
$26.03M
₿825.9
$207.16M
₿22.51K
$207.16M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
248 MEOW  MEOW $0.002292
-3.30 $206.07M
$0.002518
$0.002229
$34.16K
$206.07M
$206.07M
Previsão de Preço do MEOW(meow)
249 Liquid Staked ETH  LSETH $1,957.94
₿0.053
-3.32 $206.13M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$108.89K
₿1.08
$206.13M
₿3.56K
$206.13M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
250 Nervos Network  CKB $0.004456
₿0.00000052
-3.02 $205.96M
₿23.29K
$0.004701
₿0.00000054
$0.004277
₿0.00000043
$20.26M
₿4.81K
$209.23M
₿23.65K
$205.96M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
251 Entangle  NTGL $0.0003407
₿0.000023
-34.11 $204.4M
₿2.77K
$0.0005313
₿0.000024
$0.0003362
₿0.000022
$6.05K
₿40.35
$286.65M
₿23.16K
$204.4M
₿2.77K
Previsão de Preço do Entangle(ntgl)
252 AgentFun.AI  AGENTFUN $2.03
-2.47 $202.64M
$2.23
$1.92
$17.88K
$202.64M
$202.64M
Previsão de Preço do AgentFun.AI(agentfun)
253 ZetaChain  ZETA $0.2579
₿0.000024
0.66 $199.67M
₿5.77K
$0.2701
₿0.000026
$0.2474
₿0.000024
$55.46M
₿599.93
$537.37M
₿51.2K
$199.67M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
254 0x  ZRX $0.2356
₿0.0000094
-3.33 $199.32M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$42.69M
₿396.76
$234.94M
₿9.47K
$199.32M
₿8.02K
Previsão de Preço do 0x(zrx)
256 Basic Attention Token  BAT $0.1318
₿0.0000044
-4.07 $197.2M
₿6.64K
$0.1396
₿0.0000047
$0.1282
₿0.0000044
$23.2M
₿1.23K
$197.77M
₿6.67K
$197.2M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
257 Qtum  QTUM $1.86
₿0.000072
-4.38 $196.62M
₿7.59K
$1.96
₿0.000075
$1.82
₿0.000065
$20.88M
₿1.31K
$200.79M
₿7.79K
$196.62M
₿7.59K
Previsão de Preço do Qtum(qtum)
258 BTSE Token  BTSE $1.2
₿0.000011
-2.56 $194.81M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.41M
₿0.06
$240.42M
₿2.22K
$194.81M
₿1.8K
Previsão de Preço do BTSE Token(btse)
259 ai16z  AI16Z $0.1766
-6.67 $194.32M
$0.1951
$0.1679
$123.23M
$194.32M
$194.32M
Previsão de Preço do ai16z(ai16z)
261 Arkham  ARKM $0.4958
₿0.000027
-0.74 $191.59M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$111.67M
₿954.55
$494.08M
₿26.83K
$191.59M
₿5.49K
Previsão de Preço do Arkham(arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-2.91 $190.84M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$28.36M
₿51.78
$484.42M
₿12.16K
$190.84M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
263 Global Dollar  USDG $0.9999
0.01* $189.88M
$1
$0.9992
$3.59M
$189.88M
$189.88M
Previsão de Preço do Global Dollar(usdg)
264 Echelon Prime  PRIME $3.27
₿0.00033
-10.39 $189.09M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$18.4M
₿124.64
$362.62M
₿37.4K
$189.09M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
265 aelf  ELF $0.2522
₿0.0000088
10.21 $187.7M
₿6.45K
$0.2586
₿0.0000091
$0.2283
₿0.0000088
$48.84M
₿92.01
$252.97M
₿8.83K
$187.7M
₿6.45K
Previsão de Preço do aelf(elf)
267 VeThor  VTHO $0.002111
₿0.000000056
-6.48 $184.67M
₿4.2K
$0.002271
₿0.000000057
$0.002037
₿0.000000055
$7.14M
₿47.93
$184.7M
$184.67M
₿4.2K
Previsão de Preço do VeThor(vtho)
268 Decred  DCR $11.02
₿0.00036
-1.83 $184.1M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.82M
₿45.63
$184.12M
₿7.65K
$184.1M
₿5.82K
Previsão de Preço do Decred(dcr)
269 BNB48 Club Token  KOGE $54.11
₿0.00022
-9.65 $183.33M
₿772.81
$60.07
₿0.00023
$53.53
₿0.00022
$246.8K
₿0.92
$183.33M
₿772.81
$183.33M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 SwissBorg  BORG $0.1857
₿0.0000036
-5.87 $182.66M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.48M
₿25.58
$182.66M
₿3.62K
$182.66M
₿3.62K
Previsão de Preço do SwissBorg(borg)
271 Livepeer  LPT $4.64
₿0.00022
-2.81 $182.43M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$28.33M
₿341.58
$182.43M
₿7.03K
$182.43M
₿7.03K
Previsão de Preço do Livepeer(lpt)
272 CHEX Token  CHEX $0.1827
₿0.0000036
-8.37 $182.73M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.64M
₿29.36
$182.73M
₿3.61K
$182.73M
₿3.61K
Previsão de Preço do CHEX Token(chex)
273 Elixir deUSD  DEUSD $0.9993
0.01* $181.71M
$0.9998
$0.999
$10.37M
$181.71M
$181.71M
Previsão de Preço do Elixir deUSD(deusd)
274 Stargate Finance  STG $0.1866
₿0.000010
-4.61 $181.37M
₿2.18K
$0.1962
₿0.000011
$0.1841
₿0.000010
$8.48M
₿270.9
$186.7M
₿10.68K
$181.37M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
275 Osmosis  OSMO $0.2493
₿0.000018
-2.11 $179.23M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.42M
₿374.07
$248.55M
₿18.24K
$179.23M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 Celo  CELO $0.315
₿0.000015
-3.44 $179.01M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$29.19M
₿367.79
$315.18M
₿15.2K
$179.01M
₿8.11K
Previsão de Preço do Celo(celo)
277 Oasis Network  ROSE $0.0263
₿0.0000017
-5.94 $176.89M
₿12.02K
$0.02816
₿0.0000018
$0.02515
₿0.0000017
$17.55M
₿495.64
$262.85M
₿17.86K
$176.89M
₿12.02K
Previsão de Preço do Oasis Network(rose)
278 Staked Frax Ether  SFRXETH $2,040.9
₿0.054
-3.31 $175.04M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$358.23K
₿11.36
$175.04M
₿8.67K
$175.04M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
279 IoTeX  IOTX $0.01843
₿0.0000011
-2.16 $174.05M
₿10.65K
$0.01904
₿0.0000011
$0.01707
₿0.0000010
$16.25M
₿697.64
$174.05M
₿10.71K
$174.05M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 Moca Network  MOCA $0.08002
-6.15 $174.02M
$0.0855
$0.07805
$26.87M
$712.28M
$174.02M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Frax Share  FXS $1.92
₿0.000097
-0.46 $170.96M
₿7.69K
$1.94
₿0.00010
$1.83
₿0.000096
$21.34M
₿340.69
$191.59M
₿9.72K
$170.96M
₿7.69K
Previsão de Preço do Frax Share(fxs)
282 BENQI Liquid Staked AVAX  SAVAX $21.97
₿0.00077
-5.30 $169.14M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.37M
₿25.86
$169.14M
₿5.14K
$169.14M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
283 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
284 Convex Finance  CVX $2.05
₿0.000052
-4.73 $168.25M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$24.88M
₿69.57
$204.93M
₿5.2K
$168.25M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
285 Ankr  ANKR $0.01678
₿0.00000084
-4.75 $167.83M
₿8.45K
$0.01786
₿0.00000090
$0.01632
₿0.00000084
$32.11M
₿551.09
$167.83M
₿8.45K
$167.83M
₿8.45K
Previsão de Preço do Ankr(ankr)
286 Holo  HOT $0.0009423
₿0.000000043
-6.63 $166.93M
₿7.76K
$0.001015
₿0.000000045
$0.0009149
₿0.000000043
$14.09M
₿204.56
$166.93M
₿7.76K
$166.93M
₿7.76K
Previsão de Preço do Holo(hot)
287 Vana  VANA $5.43
-5.23 $167.15M
$5.84
$5.24
$35.27M
$651.25M
$167.15M
Previsão de Preço do Vana(vana)
288 OriginTrail  TRAC $0.3317
₿0.000016
-8.38 $165.5M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.49M
₿71.98
$165.73M
₿8.19K
$165.5M
₿6.61K
Previsão de Preço do OriginTrail(trac)
289 Siacoin  SC $0.002946
₿0.00000013
-2.15 $165.05M
₿7.7K
$0.00304
₿0.00000013
$0.002838
₿0.00000013
$22.41M
₿107.11
$176.63M
₿7.7K
$165.05M
₿7.7K
Previsão de Preço do Siacoin(sc)
290 CoinEx Token  CET $0.0609
₿0.00000055
-2.71 $164.02M
₿1.61K
$0.06264
₿0.00000055
$0.06025
₿0.00000053
$147.75K
₿1.51
$164.02M
₿112.18
$164.02M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
291 Chia  XCH $11.22
₿0.00053
0.65 $163.04M
₿5.46K
$11.83
₿0.00054
$11.02
₿0.00052
$15.22M
₿357.21
$369.37M
₿16.65K
$163.04M
₿5.46K
Previsão de Preço do Chia(xch)
292 Popcat  POPCAT $0.1665
₿0.0000031
-11.73 $163.31M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$69.07M
₿192.09
$163.31M
₿3.11K
$163.31M
₿3.11K
Previsão de Preço do Popcat(popcat)
293 DeepBook  DEEP $0.06492
-2.01 $162.24M
$0.06945
$0.0598
$27.71M
$648.97M
$162.24M
Previsão de Preço do DeepBook(deep)
294 Sun Token  SUN $0.01639
₿0.00000022
-0.98 $161.21M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.42M
₿387.46
$326.24M
₿4.41K
$161.21M
₿2.18K
Previsão de Preço do Sun Token(sun)
295 Instadapp  FLUID $4.09
₿0.000028
-10.41 $161.4M
₿512.01
$4.61
₿0.000029
$4.04
₿0.000028
$15.79M
₿0.61
$409.27M
₿2.85K
$161.4M
₿512.01
Previsão de Preço do Instadapp(fluid)
296 Bridged Ether (StarkGate)  ETH $1,819.15
₿0.050
-3.47 $161.14M
₿0
$1,932.45
₿0.051
$1,787.24
₿0.050
$2.64M
₿290.99
$161.14M
$161.14M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
297 yearn.finance  YFI $4,750.12
₿0.12
-0.99 $160.54M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$32.56M
₿614.29
$174.21M
₿4.39K
$160.54M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
298 Ravencoin  RVN $0.01062
₿0.00000056
-3.99 $158.86M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.09M
₿662.65
$158.86M
₿11.92K
$158.86M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsão de Preço do Patriot on Base(patriot)
299 DigiByte  DGB $0.009001
₿0.00000022
6.90 $158.26M
₿3.85K
$0.009108
₿0.00000023
$0.008318
₿0.00000022
$8.37M
₿165.21
$158.29M
₿4.78K
$158.26M
₿3.85K
Previsão de Preço do DigiByte(dgb)
300 Treehouse ETH  TETH $2,184
-3.38 $156.6M
$2,309.68
$2,142.97
$957.71K
$156.6M
$156.6M
Previsão de Preço do Treehouse ETH(teth)
301 Drift Protocol  DRIFT $0.5325
-5.16 $155.9M
$0.5645
$0.5105
$29.23M
$531.88M
$155.9M
Previsão de Preço do Drift Protocol(drift)
302 Rollbit Coin  RLB $0.0718
₿0.0000017
-1.69 $155.17M
₿4.95K
$0.07426
₿0.0000017
$0.06984
₿0.0000016
$875.33K
₿23.48
$155.17M
₿4.95K
$155.17M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
303 Dog (Bitcoin)  DOG $0.00155
-5.81 $155.02M
$0.001646
$0.001506
$11.5M
$155.02M
$155.02M
Previsão de Preço do Dog (Bitcoin)(dog)
304 EURC  EURC $1.09
₿0.000015
0.90 $154.71M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$83.13M
₿24.04
$154.71M
₿765.5
$154.71M
₿765.5
Previsão de Preço do EURC(eurc)
305 Harmony  ONE $0.01063
₿0.00000039
-0.83 $154.51M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.6M
₿166.41
$155.04M
₿5.17K
$154.51M
₿4.84K
Previsão de Preço do Harmony(one)
307 Tribe  TRIBE $0.3376
₿0.0000070
0.07 $153.61M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.46K
₿1.5
$337.6M
₿7.03K
$153.61M
₿3.2K
Previsão de Preço do Tribe(tribe)
308 Freysa AI  FAI $0.01851
-9.93 $151.54M
$0.02055
$0.01812
$2.06M
$151.54M
$151.54M
Previsão de Preço do Freysa AI(fai)
309 Polymesh  POLYX $0.1318
₿0.0000072
-3.41 $151.3M
₿7.53K
$0.1388
₿0.0000078
$0.1284
₿0.0000071
$3.59M
₿667.48
$151.3M
₿7.53K
$151.3M
₿7.53K
Previsão de Preço do Polymesh(polyx)
310 ORDI  ORDI $7.2
₿0.0010
-6.83 $150.78M
₿21.06K
$7.73
₿0.0010
$6.83
₿0.00098
$89.96M
₿4.63K
$150.78M
₿21.06K
$150.78M
₿21.06K
Previsão de Preço do ORDI(ordi)
311 Mog Coin  MOG $0.0000003809
₿0.0000000000085
-10.14 $148.13M
₿3.35K
$0.0000004245
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.71M
₿80.89
$148.13M
₿3.35K
$148.13M
₿3.35K
Previsão de Preço do Mog Coin(mog)
312 Peanut the Squirrel  PNUT $0.1484
-1.59 $148.45M
$0.1578
$0.1426
$196.19M
$148.45M
$148.45M
Previsão de Preço do Peanut the Squirrel(pnut)
313 Threshold Network  T $0.01451
₿0.00000067
-4.39 $146.67M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$9M
₿595.3
$161.55M
₿7.5K
$146.67M
₿6.56K
Previsão de Preço do Threshold Network(t)
315 Gigachad  GIGA $0.01524
₿0.000000018
-10.58 $146.65M
₿172.88
$0.01788
₿0.000000022
$0.01441
₿0.000000016
$10.44M
₿3.62
$146.65M
₿172.88
$146.65M
₿172.88
Previsão de Preço do Gigachad(giga)
316 Hamster Kombat  HMSTR $0.002264
₿0.000000016
-0.87 $145.81M
$0.002325
$0.002179
$33.71M
$226.51M
$145.81M
Previsão de Preço do Hamster Kombat(hmstr)
317 Kinesis Gold  KAU $101.27
₿0.0011
1.06 $145.3M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$35.89M
₿9.1
$145.3M
$145.3M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
318 Constellation  DAG $0.04006
₿0.00000079
-7.59 $142.09M
₿2.38K
$0.04345
₿0.00000082
$0.03891
₿0.00000076
$2.82M
₿17.72
$142.09M
₿2.82K
$142.09M
₿2.38K
Previsão de Preço do Constellation(dag)
319 Metaplex  MPLX $0.1805
₿0.0000053
-6.01 $141.04M
₿2.37K
$0.2052
₿0.0000059
$0.1774
₿0.0000050
$8.17M
₿30.64
$180.36M
₿5.34K
$141.04M
₿2.37K
Previsão de Preço do Metaplex(mplx)
320 UXLINK  UXLINK $0.4149
-0.45 $140.4M
$0.4418
$0.4
$24.95M
$415.13M
$140.4M
Previsão de Preço do UXLINK(uxlink)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $139.71M
$1.01
$0.9943
$12.27M
$139.71M
$139.71M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
322 APF coin  APFC $0.818
₿0.0000060
-20.67 $139.25M
₿124.15
$1.03
₿0.0000061
$0.7139
₿0.0000059
$2.4M
₿8.9
$204.46M
₿1.51K
$139.25M
₿124.15
Previsão de Preço do APF coin(apfc)
324 Wrapped Ether (Mantle Bridge)  WETH $1,820.16
₿0.050
-3.60 $137.8M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$4.47M
₿272.2
$137.8M
$137.8M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
325 Wrapped Beacon ETH  WBETH $1,943.46
₿0.052
-3.30 $137.61M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$5.01M
₿91.01
$137.61M
₿3.71K
$137.61M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
326 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
0.96 $137.64M
$1.12
$1.11
$0
$137.64M
$137.64M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.