$3.37T
Capitalização total de mercado
$84.48B
Volume total
BTC 62.44%     ETH 8.63%
Dominância

Página de Resultados 3 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
233 SuperFarm  SUPER $0.6107
₿0.000015
-6.27 $276.04M
₿7.2K
$0.6519
₿0.000017
$0.6076
₿0.000015
$13.58M
₿170.02
$611.12M
₿15.93K
$276.04M
₿7.2K
Previsão de Preço do SuperFarm(super)
234 AMP Token  AMP $0.003255
₿0.00000013
-2.91 $274.12M
₿7.37K
$0.003426
₿0.00000013
$0.003227
₿0.00000012
$13.13M
₿218.59
$324.36M
₿13.06K
$274.12M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.20 $271.09M
$1.22
$1.22
$0
$271.09M
$271.09M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
237 Popcat  POPCAT $0.2751
₿0.0000031
-9.32 $269.79M
₿3.11K
$0.3034
₿0.0000035
$0.2717
₿0.0000031
$32.12M
₿192.09
$269.79M
₿3.11K
$269.79M
₿3.11K
Previsão de Preço do Popcat(popcat)
239 Akash Network  AKT $0.9872
₿0.000058
-5.70 $267.85M
₿13.59K
$1.05
₿0.000060
$0.9864
₿0.000058
$8.46M
₿109.29
$270.35M
₿13.7K
$267.85M
₿13.59K
Previsão de Preço do Akash Network(akt)
240 Aethir  ATH $0.02682
-5.86 $265.39M
$0.02861
$0.02669
$20.07M
$1.13B
$265.39M
Previsão de Preço do Aethir(ath)
241 Compound Wrapped BTC  CWBTC $2,123.83
₿0.020
-1.38 $263.73M
₿6.64K
$2,159.48
₿0.020
$2,114.6
₿0.020
$0
₿0
$263.73M
₿6.64K
$263.73M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 BTSE Token  BTSE $1.62
₿0.000011
-0.75 $261.97M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.92M
₿0.06
$323.3M
₿2.22K
$261.97M
₿1.8K
Previsão de Preço do BTSE Token(btse)
243 Matic Network  MATIC $0.1768
₿0.000012
-7.14 $258.12M
₿118.78K
$0.1904
₿0.000013
$0.1766
₿0.000012
$1.89M
₿5.85K
$1.77B
₿127.96K
$258.12M
₿118.78K
Previsão de Preço do Matic Network(matic)
244 pumpBTC  PUMPBTC $98,719
-2.92 $257.26M
$104,870
$98,399
$498.74
$257.26M
$257.26M
Previsão de Preço do pumpBTC(pumpbtc)
245 Creditcoin  CTC $0.5655
₿0.000011
-3.60 $257.06M
₿3.77K
$0.5897
₿0.000012
$0.5637
₿0.000011
$5.52M
₿123.77
$339.41M
₿6.95K
$257.06M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 Livepeer  LPT $6.04
₿0.00022
-2.66 $253.56M
₿7.03K
$6.25
₿0.00024
$5.93
₿0.00022
$36.05M
₿341.58
$253.56M
₿7.03K
$253.56M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Decred  DCR $14.64
₿0.00036
-2.20 $247.15M
₿5.82K
$15.16
₿0.00037
$14.54
₿0.00036
$3.76M
₿45.63
$247.15M
₿7.65K
$247.15M
₿5.82K
Previsão de Preço do Decred(dcr)
249 Treehouse ETH  TETH $2,908.8
-3.47 $242.67M
$3,019.98
$2,904.25
$170.53K
$242.67M
$242.67M
Previsão de Preço do Treehouse ETH(teth)
250 Dash  DASH $19.38
₿0.00052
-3.55 $238.77M
₿6.22K
$20.17
₿0.00055
$19.09
₿0.00052
$14.24M
₿729.96
$238.78M
₿10.03K
$238.77M
₿6.22K
Previsão de Preço do Dash(dash)
252 1inch  1INCH $0.1685
₿0.0000081
-5.40 $234.62M
₿9.3K
$0.1789
₿0.0000085
$0.1667
₿0.0000080
$12.45M
₿675.32
$252.46M
₿12.17K
$234.62M
₿9.3K
Previsão de Preço do 1inch(1inch)
253 Turbo  TURBO $0.003391
₿0.000000011
-8.28 $234.48M
₿772.11
$0.003697
₿0.000000011
$0.003386
₿0.000000010
$31.65M
₿111.06
$234.48M
₿772.11
$234.48M
₿772.11
Previsão de Preço do Turbo(turbo)
254 Moca Network  MOCA $0.06923
-1.93 $234.02M
$0.07103
$0.06831
$17.35M
$615.73M
$234.02M
Previsão de Preço do Moca Network(moca)
256 Safe  SAFE $0.3827
-5.53 $232.36M
$0.408
₿0.
$0.3818
₿0.
$6.72M
₿0
$382.79M
$232.36M
Previsão de Preço do Safe(safe)
257 BENQI Liquid Staked AVAX  SAVAX $20.68
₿0.00077
-4.98 $229.29M
₿5.14K
$21.88
₿0.00078
$20.67
₿0.00076
$534.01K
₿25.86
$229.29M
₿5.14K
$229.29M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,523.92
-3.55 $228.94M
$2,622.3
$2,519.15
$319.99K
$228.94M
$228.94M
Previsão de Preço do ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,711.13
₿0.054
-3.22 $227M
₿8.67K
$2,811.09
₿0.055
$2,707.5
₿0.054
$729.39K
₿11.36
$227M
₿8.67K
$227M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 GHO  GHO $0.9994
₿0.000014
0.01* $224.76M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$9.08M
₿59.52
$224.76M
₿676.45
$224.76M
₿676.45
Previsão de Preço do GHO(gho)
261 Theta Fuel  TFUEL $0.03191
₿0.0000015
-6.92 $222.96M
₿9.97K
$0.03503
₿0.0000017
$0.03165
₿0.0000015
$3.92M
₿865.08
$222.96M
₿9.97K
$222.96M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 cat in a dogs world  MEW $0.002482
₿0.000000054
-7.78 $220.75M
₿4.85K
$0.002691
₿0.000000057
$0.002475
₿0.000000051
$16.88M
₿581.86
$220.75M
₿4.85K
$220.75M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 SafePal  SFP $0.4406
₿0.000013
-2.53 $220.57M
₿6.03K
$0.4552
₿0.000013
$0.4394
₿0.000012
$2.98M
₿283.26
$220.57M
₿6.52K
$220.57M
₿6.03K
Previsão de Preço do SafePal(sfp)
264 Resolv USR  USR $0.9995
-0.03 $220.4M
$1
$0.9993
$3.76M
$220.4M
$220.4M
Previsão de Preço do Resolv USR(usr)
266 MX Token  MX $2.29
₿0.000079
-1.21 $216.11M
₿7.89K
$2.35
₿0.000084
$2.28
₿0.000070
$4.19M
₿907.8
$953.67M
₿34.19K
$216.11M
₿7.89K
Previsão de Preço do MX Token(mx)
268 Golem  GLM $0.2134
₿0.0000076
-4.14 $213.5M
₿7.62K
$0.2238
₿0.0000080
$0.2122
₿0.0000076
$5.57M
₿224.55
$213.5M
₿7.62K
$213.5M
₿7.62K
Previsão de Preço do Golem(glm)
269 Peanut the Squirrel  PNUT $0.2118
-8.93 $211.87M
$0.2326
$0.2094
$99.63M
$211.87M
$211.87M
Previsão de Preço do Peanut the Squirrel(pnut)
271 EURC  EURC $1.18
₿0.000015
0.11 $207.33M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$36.41M
₿24.04
$207.33M
₿765.5
$207.33M
₿765.5
Previsão de Preço do EURC(eurc)
272 Kusama  KSM $12.39
₿0.00057
-3.61 $207.02M
₿5.2K
$12.95
₿0.00061
$12.28
₿0.00057
$11.94M
₿368.76
$207.02M
₿5.79K
$207.02M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 LayerZero  ZRO $1.85
-4.71 $205.4M
$1.94
$1.83
$24.39M
$1.85B
$205.4M
Previsão de Preço do LayerZero(zro)
274 Zilliqa  ZIL $0.0103
₿0.00000046
-4.06 $205.16M
₿8.56K
$0.01074
₿0.00000048
$0.01021
₿0.00000046
$9.48M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Mina Protocol  MINA $0.1635
₿0.000014
-4.22 $202.96M
₿16.15K
$0.171
₿0.000015
$0.162
₿0.000014
$9.5M
₿546.62
$202.96M
₿17.07K
$202.96M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
276 Ravencoin  RVN $0.01312
₿0.00000056
-5.38 $200.95M
₿7.79K
$0.0139
₿0.00000061
$0.01308
₿0.00000056
$10.03M
₿662.65
$200.96M
₿11.92K
$200.95M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
277 Qtum  QTUM $1.89
₿0.000072
-4.12 $199.21M
₿7.59K
$1.98
₿0.000075
$1.87
₿0.000065
$14.35M
₿1.31K
$203.2M
₿7.79K
$199.21M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Euler  EUL $10.62
₿0.000083
-2.36 $198.53M
₿1.57K
$10.91
₿0.000085
$10.47
₿0.000080
$1.74M
₿5.43
$288.81M
₿2.28K
$198.53M
₿1.57K
Previsão de Preço do Euler(eul)
279 IoTeX  IOTX $0.02077
₿0.0000011
-0.87 $196.09M
₿10.65K
$0.02096
₿0.0000011
$0.02054
₿0.0000010
$4.37M
₿697.64
$196.09M
₿10.71K
$196.09M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Synthetix Network Token  SNX $0.5659
₿0.000055
-2.83 $194.37M
₿18.2K
$0.5837
₿0.000059
$0.5584
₿0.000055
$9.75M
₿676.8
$194.6M
₿18.23K
$194.37M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 Arkham  ARKM $0.4376
₿0.000027
-6.40 $193.3M
₿5.49K
$0.4676
₿0.000030
$0.4349
₿0.000026
$26.76M
₿954.55
$437.34M
₿26.83K
$193.3M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 MANTRA DAO  OM $0.1974
₿0.000011
-6.05 $193.03M
₿9.66K
$0.2103
₿0.000012
$0.1943
₿0.000010
$41.38M
₿1.2K
$331.37M
₿10.59K
$193.03M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
286 USDa  USDA $0.9945
0.06 $188.37M
$0.9948
$0.9934
$17.46K
$188.37M
$188.37M
Previsão de Preço do USDa(usda)
287 Baby Doge Coin  BABYDOGE $0.000000001114
₿0.000000000000028
-3.91 $187.1M
₿4.18K
$0.000000001161
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$8.27M
₿51.78
$468.05M
₿12.16K
$187.1M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
288 SwissBorg  BORG $0.1892
₿0.0000036
-6.53 $185.99M
₿3.62K
$0.2024
₿0.0000038
$0.189
₿0.0000035
$281.29K
₿25.58
$185.99M
₿3.62K
$185.99M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Wrapped Ether (Mantle Bridge)  WETH $2,405.48
₿0.050
-4.13 $182.94M
₿0
$2,513.25
₿0.051
$2,402.63
₿0.050
$2.04M
₿272.2
$182.94M
$182.94M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
290 Wrapped Beacon ETH  WBETH $2,581.95
₿0.052
-3.41 $183.38M
₿3.71K
$2,679.71
₿0.053
$2,580.46
₿0.052
$12.31M
₿91.01
$183.38M
₿3.71K
$183.38M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Toshi  TOSHI $0.0004323
₿0.0000000083
-6.45 $181.9M
₿3.59K
$0.0004643
₿0.0000000096
$0.0004308
₿0.0000000083
$10.29M
₿66.19
$181.9M
₿3.59K
$181.9M
₿3.59K
Previsão de Preço do Toshi(toshi)
292 Basic Attention Token  BAT $0.1213
₿0.0000044
-5.70 $181.46M
₿6.64K
$0.1291
₿0.0000047
$0.1207
₿0.0000044
$9.81M
₿1.23K
$181.98M
₿6.67K
$181.46M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 Convex Finance  CVX $2.2
₿0.000052
-6.29 $180.64M
₿4.28K
$2.35
₿0.000054
$2.19
₿0.000051
$9.16M
₿69.57
$220.11M
₿5.2K
$180.64M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
295 0x  ZRX $0.2092
₿0.0000094
-4.22 $177.49M
₿8.02K
$0.2188
₿0.000010
$0.2082
₿0.0000094
$15.68M
₿396.76
$209.21M
₿9.47K
$177.49M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Astar  ASTR $0.02181
₿0.0000019
-4.91 $177.46M
₿11.16K
$0.02304
₿0.0000021
$0.02173
₿0.0000019
$4.75M
₿630.48
$184.89M
₿16.73K
$177.46M
₿11.16K
Previsão de Preço do Astar(astr)
297 Wemix Token  WEMIX $0.3896
₿0.000028
3.41 $176.31M
₿10.28K
$0.3926
₿0.000030
$0.3767
₿0.000028
$2.83M
₿115.52
$211.46M
₿27.64K
$176.31M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
298 Notcoin  NOT $0.001708
₿0.00000000054
-6.92 $174.85M
$0.00184
$0.001696
$17.58M
$174.85M
$174.85M
Previsão de Preço do Notcoin(not)
299 Frax Share  FRAX $1.91
₿0.000097
-6.91 $173.97M
₿7.69K
$2.08
₿0.00010
$1.91
₿0.000096
$10.04M
₿340.69
$190.69M
₿9.72K
$173.97M
₿7.69K
Previsão de Preço do Frax Share(frax)
302 Gas  GAS $2.65
₿0.000093
-3.71 $171.92M
₿6.04K
$2.76
₿0.000096
$2.63
₿0.000092
$3.36M
₿233.74
$171.92M
₿6.04K
$171.92M
₿6.04K
Previsão de Preço do Gas(gas)
303 Oasis Network  ROSE $0.02314
₿0.0000017
-8.89 $171.27M
₿12.02K
$0.0254
₿0.0000018
$0.02259
₿0.0000017
$8.11M
₿495.64
$231.77M
₿17.86K
$171.27M
₿12.02K
Previsão de Preço do Oasis Network(rose)
306 Tribe  TRIBE $0.372
₿0.0000070
-1.52 $170.27M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$114.84K
₿1.5
$374.22M
₿7.03K
$170.27M
₿3.2K
Previsão de Preço do Tribe(tribe)
307 Verus Coin  VRSC $2.15
₿0.000016
-3.70 $169.88M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.27K
₿0.22
$169.88M
₿1.39K
$169.88M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
308 VeThor  VTHO $0.001857
₿0.000000056
-3.91 $169.48M
₿4.2K
$0.001948
₿0.000000057
$0.001841
₿0.000000055
$2.35M
₿47.93
$169.49M
$169.48M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Qubic  QUBIC $0.000001379
₿0.000000000089
-0.34 $166.07M
₿0
$0.000001399
₿0.000000000092
$0.000001329
₿0.000000000087
$2.37M
₿23.81
$206.26M
$166.07M
₿0
Previsão de Preço do Qubic(qubic)
310 yearn.finance  YFI $4,908.8
₿0.12
-4.46 $166.01M
₿3.99K
$5,151.53
₿0.12
$4,890.42
₿0.11
$15.57M
₿614.29
$180.03M
₿4.39K
$166.01M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Blur  BLUR $0.06854
₿0.0000074
-4.06 $164.84M
₿11.38K
$0.07172
₿0.0000080
$0.06785
₿0.0000073
$11.77M
₿715.12
$205.7M
₿22.31K
$164.84M
₿11.38K
Previsão de Preço do Blur(blur)
313 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.10 $162.56M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$183.98M
₿0.92
$162.56M
₿772.81
$162.56M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
314 Elixir deUSD  DEUSD $0.9994
0.01 $162.31M
$0.9996
$0.999
$529.38K
$162.31M
$162.31M
Previsão de Preço do Elixir deUSD(deusd)
317 Threshold Network  T $0.01576
₿0.00000067
-7.34 $159.75M
₿6.56K
$0.01706
₿0.00000072
$0.01568
₿0.00000067
$9.59M
₿595.3
$175.9M
₿7.5K
$159.75M
₿6.56K
Previsão de Preço do Threshold Network(t)
318 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $158.39M
$1.09
$1.09
$0
$158.39M
$158.39M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
319 ZetaChain  ZETA $0.1702
₿0.000024
-3.88 $157.61M
₿5.77K
$0.1773
₿0.000026
$0.1682
₿0.000024
$10.01M
₿599.93
$357.36M
₿51.2K
$157.61M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
320 OriginTrail  TRAC $0.3133
₿0.000016
-3.91 $156.98M
₿6.61K
$0.326
₿0.000016
$0.3111
₿0.000015
$2.01M
₿71.98
$157.13M
₿8.19K
$156.98M
₿6.61K
Previsão de Preço do OriginTrail(trac)
321 Siacoin  SC $0.002806
₿0.00000013
-4.27 $156.8M
₿7.7K
$0.002944
₿0.00000013
$0.002796
₿0.00000013
$4.39M
₿107.11
$170.41M
₿7.7K
$156.8M
₿7.7K
Previsão de Preço do Siacoin(sc)
322 Gigachad  GIGA $0.01611
₿0.000000018
-7.35 $154.42M
₿172.88
$0.01739
₿0.000000022
$0.01576
₿0.000000016
$6.08M
₿3.62
$154.42M
₿172.88
$154.42M
₿172.88
Previsão de Preço do Gigachad(giga)
323 Kinesis Gold  KAU $107.34
₿0.0011
0.98 $154.03M
₿1.53K
$107.93
₿0.0011
$106.22
₿0.0010
$92.77M
₿9.1
$154.03M
$154.03M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
324 Nervos Network  CKB $0.003285
₿0.00000052
-3.79 $153.76M
₿23.29K
$0.003426
₿0.00000054
$0.003255
₿0.00000043
$7.93M
₿4.81K
$156.28M
₿23.65K
$153.76M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
325 ai16z  AI16Z $0.1391
-12.32 $153.39M
$0.1589
$0.135
$53.02M
$153.39M
$153.39M
Previsão de Preço do ai16z(ai16z)
326 Function ƒBTC  FBTC $105,882
-1.96 $151.61M
$108,000
$105,008
$152.07K
$1.47B
$151.61M
Previsão de Preço do Function ƒBTC(fbtc)
327 Neiro  NEIRO $0.0003577
-8.29 $150.59M
$0.0003906
$0.0003553
$48.06M
$150.59M
$150.59M
Previsão de Preço do Neiro(neiro)
328 Instadapp  FLUID $3.77
₿0.000028
-5.73 $148.75M
₿512.01
$4
₿0.000029
$3.76
₿0.000028
$1.12M
₿0.61
$377.18M
₿2.85K
$148.75M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 ORDI  ORDI $7.05
₿0.0010
-6.14 $148.06M
₿21.06K
$7.52
₿0.0010
$7.01
₿0.00098
$24.46M
₿4.63K
$148.06M
₿21.06K
$148.06M
₿21.06K
Previsão de Preço do ORDI(ordi)
330 Celo  CELO $0.2543
₿0.000015
-2.94 $146.63M
₿8.11K
$0.2629
₿0.000016
$0.2504
₿0.000015
$33.28M
₿367.79
$254.56M
₿15.2K
$146.63M
₿8.11K
Previsão de Preço do Celo(celo)
331 AgentFun.AI  AGENTFUN $1.46
-2.40 $146.25M
$1.51
$1.46
$2.45K
$146.25M
$146.25M
Previsão de Preço do AgentFun.AI(agentfun)
332 STASIS EURO  EURS $1.17
₿0.000016
0.13 $145.59M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$369.08K
₿8.53
$145.59M
₿2K
$145.59M
₿2K
333 Zano  ZANO $9.76
₿0.000052
-1.93 $144.8M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$1.97M
₿1.57
$144.86M
$144.8M
₿740.27
Previsão de Preço do Zano(zano)
334 Stargate Finance  STG $0.1486
₿0.000010
-3.15 $144.42M
₿2.18K
$0.1539
₿0.000011
$0.148
₿0.000010
$4.78M
₿270.9
$148.67M
₿10.68K
$144.42M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
335 Bridged Ether (StarkGate)  ETH $2,415.53
₿0.050
-2.95 $144.62M
₿0
$2,495.37
₿0.051
$2,403.9
₿0.050
$401.78K
₿290.99
$144.62M
$144.62M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 AI Companions  AIC $0.144
-4.54 $144.03M
$0.1552
$0.1431
$4.96M
$144.03M
$144.03M
Previsão de Preço do AI Companions(aic)
337 CoinEx Token  CET $0.05388
₿0.00000055
-0.46 $143.97M
₿1.61K
$0.05586
₿0.00000055
$0.05383
₿0.00000053
$120.11K
₿1.51
$143.97M
₿112.18
$143.97M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 Holo  HOT $0.0008081
₿0.000000043
-3.60 $143.47M
₿7.76K
$0.0008421
₿0.000000045
$0.0008001
₿0.000000043
$5.49M
₿204.56
$143.47M
₿7.76K
$143.47M
₿7.76K
Previsão de Preço do Holo(hot)
339 Echelon Prime  PRIME $2.23
₿0.00033
-6.00 $140.86M
₿12.61K
$2.41
₿0.00033
$2.22
₿0.00032
$3.4M
₿124.64
$248.72M
₿37.4K
$140.86M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
340 Casper Network  CSPR $0.01064
₿0.00000051
-5.16 $140.59M
₿6.18K
$0.01123
₿0.00000052
$0.0106
₿0.00000051
$3.32M
₿169.71
$145.56M
₿6.48K
$140.59M
₿6.18K
Previsão de Preço do Casper Network(cspr)
341 aelf  ELF $0.1833
₿0.0000088
-1.27 $140.37M
₿6.45K
$0.1859
₿0.0000091
$0.1828
₿0.0000088
$3.32M
₿92.01
$182.77M
₿8.83K
$140.37M
₿6.45K
Previsão de Preço do aelf(elf)
342 Polymesh  POLYX $0.1185
₿0.0000072
-4.58 $139.47M
₿7.53K
$0.1242
₿0.0000078
$0.1176
₿0.0000071
$2.41M
₿667.48
$139.47M
₿7.53K
$139.47M
₿7.53K
Previsão de Preço do Polymesh(polyx)
343 Harmony  ONE $0.009482
₿0.00000039
-5.39 $138.9M
₿4.84K
$0.01002
₿0.00000041
$0.009394
₿0.00000039
$6.6M
₿166.41
$138.92M
₿5.17K
$138.9M
₿4.84K
Previsão de Preço do Harmony(one)
344 Kinesis Silver  KAG $36.29
₿0.00041
0.40 $138.63M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$664.46K
₿6.66
$138.63M
$138.63M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
345 EthereumPoW  ETHW $1.28
₿0.000074
-2.58 $138.25M
₿8.04K
$1.32
₿0.000079
$1.28
₿0.000074
$5.35M
₿377.55
$138.25M
₿8.04K
$138.25M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 Chia  XCH $9.45
₿0.00053
-4.02 $138.29M
₿5.46K
$9.87
₿0.00054
$9.37
₿0.00052
$5.21M
₿357.21
$312.04M
₿16.65K
$138.29M
₿5.46K
Previsão de Preço do Chia(xch)
347 Snek  SNEK $0.00185
₿0.000000016
-7.55 $137.88M
₿1.18K
$0.002001
₿0.000000017
$0.001827
₿0.000000015
$869.76K
₿18.49
$139.37M
₿1.22K
$137.88M
₿1.18K
Previsão de Preço do Snek(snek)
348 NXM  NXM $55.41
₿0.0010
-2.08 $137.06M
₿4.21K
$56.84
₿0.0010
$55.16
₿0.0010
$0
₿0
$137.06M
₿4.21K
$137.06M
₿4.21K
Previsão de Preço do NXM(nxm)
350 Ankr  ANKR $0.01357
₿0.00000084
-1.73 $135.71M
₿8.45K
$0.01394
₿0.00000090
$0.01343
₿0.00000084
$16.91M
₿551.09
$135.71M
₿8.45K
$135.71M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 Moo Deng  MOODENG $0.1367
-7.97 $135.18M
$0.1486
$0.134
$59.5M
$135.18M
$135.18M
Previsão de Preço do Moo Deng(moodeng)
352 GMX  GMX $13.22
₿0.00054
-4.70 $134.72M
₿5.15K
$13.95
₿0.00056
$13.04
₿0.00054
$8.49M
₿345.74
$134.72M
₿5.15K
$134.72M
₿5.15K
Previsão de Preço do GMX(gmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.