Página de resultados 3 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Global Dollar USDG	$1	0.04	$303.85M	$1	$0.9992	$20.44M	$303.85M	$303.85M
232	Bybit Staked SOL BBSOL	$160.28	-3.13	$299.99M	$167.81	$154.54	$5.89M	$299.99M	$299.99M
233	Frax Ether FRXETH	$2,450.61 ₿0.051	-6.59	$296.36M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.19M ₿97.69	$296.36M ₿13K	$296.36M ₿13K
234	Axelar AXL	$0.3076 ₿0.000019	-3.24	$290.5M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$17.5M ₿619.31	$368.41M ₿22.79K	$290.5M ₿12.44K
235	Creditcoin CTC	$0.6315 ₿0.000011	-7.49	$286.99M ₿3.77K	$0.6835 ₿0.000012	$0.6153 ₿0.000011	$14.66M ₿123.77	$378.94M ₿6.95K	$286.99M ₿3.77K
236	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.33	$286.54M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.71M ₿0.49	$286.54M	$286.54M ₿0
238	MANTRA DAO OM	$0.2907 ₿0.000011	-5.87	$281.98M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$93.19M ₿1.2K	$486.75M ₿10.59K	$281.98M ₿9.66K
239	Mask Network MASK	$2.79 ₿0.000068	-4.17	$278.32M ₿6.59K	$2.99 ₿0.000071	$2.79 ₿0.000068	$186.04M ₿1.02K	$278.32M ₿6.86K	$278.32M ₿6.59K
240	SuperFarm SUPER	$0.612 ₿0.000015	-5.29	$276.74M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$16.55M ₿170.02	$612.67M ₿15.93K	$276.74M ₿7.2K
241	Safe SAFE	$0.4648	-4.55	$275.94M	$0.4909 ₿0.	$0.4557 ₿0.	$10.85M ₿0	$464.82M	$275.94M
243	1inch 1INCH	$0.1965 ₿0.0000081	-6.40	$273.06M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$24.85M ₿675.32	$294.87M ₿12.17K	$273.06M ₿9.3K
244	Turbo TURBO	$0.003951 ₿0.000000011	-3.32	$272.64M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$61.1M ₿111.06	$272.64M ₿772.11	$272.64M ₿772.11
245	BTSE Token BTSE	$1.67 ₿0.000011	-0.43	$270.64M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.4M ₿0.06	$334M ₿2.22K	$270.64M ₿1.8K
247	cat in a dogs world MEW	$0.003009 ₿0.000000054	-4.76	$267.53M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$40.06M ₿581.86	$267.53M ₿4.85K	$267.53M ₿4.85K
248	aBTC ABTC	$102,293	-2.60	$262.95M	$105,379	$98,760	$323.4K	$262.95M	$262.95M
249	Compound Wrapped BTC CWBTC	$2,071.49 ₿0.020	-1.28	$261.24M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$261.24M ₿6.64K	$261.24M ₿6.64K
251	Dash DASH	$21.04 ₿0.00052	-1.29	$258.5M ₿6.22K	$21.7 ₿0.00055	$20.46 ₿0.00052	$28.27M ₿729.96	$258.52M ₿10.03K	$258.5M ₿6.22K
252	Kusama KSM	$15.53 ₿0.00057	-4.23	$257.68M ₿5.2K	$16.44 ₿0.00061	$14.98 ₿0.00057	$15.64M ₿368.76	$257.69M ₿5.79K	$257.68M ₿5.2K
253	Peanut the Squirrel PNUT	$0.2507	-2.58	$251.17M	$0.261	$0.229	$131.44M	$251.17M	$251.17M
255	Decred DCR	$14.81 ₿0.00036	-0.87	$249.38M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.17M ₿45.63	$249.39M ₿7.65K	$249.38M ₿5.82K
256	Frax Share FRAX	$2.75 ₿0.000097	-5.45	$249.26M ₿7.69K	$2.93 ₿0.00010	$2.69 ₿0.000096	$14.04M ₿340.69	$274.31M ₿9.72K	$249.26M ₿7.69K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$247.6M	$1	$0.9995	$32.88M	$247.6M	$247.6M
258	MX Token MX	$2.6 ₿0.000079	-1.69	$245.49M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.4M ₿907.8	$1.08B ₿34.19K	$245.49M ₿7.89K
259	Venom VENOM	$0.1179 ₿0.0000077	-0.04	$245.22M ₿0	$0.1181 ₿0.0000078	$0.1176 ₿0.0000075	$745K ₿310.98	$859.76M ₿292.92	$245.22M ₿0
261	Mina Protocol MINA	$0.1974 ₿0.000014	-4.62	$243.84M ₿16.15K	$0.2097 ₿0.000015	$0.1908 ₿0.000014	$23.29M ₿546.62	$243.84M ₿17.07K	$243.84M ₿16.15K
262	BENQI Liquid Staked AVAX SAVAX	$23.49 ₿0.00077	-3.58	$242.37M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$3.02M ₿25.86	$242.37M ₿5.14K	$242.37M ₿5.14K
263	GHO GHO	$0.9983 ₿0.000014	-0.05	$241.28M ₿676.45	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$16.46M ₿59.52	$241.28M ₿676.45	$241.28M ₿676.45
265	LayerZero ZRO	$2.17	-2.35	$241.14M	$2.26	$2.07	$39.85M	$2.17B	$241.14M
266	Treehouse ETH TETH	$2,965.66	-5.74	$236.31M	$3,172.17	$2,902.18	$2.12M	$236.31M	$236.31M
267	SafePal SFP	$0.4712 ₿0.000013	-1.45	$235.58M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.69M ₿283.26	$235.58M ₿6.52K	$235.58M ₿6.03K
268	Moca Network MOCA	$0.08692	2.86	$232.32M	$0.08687	$0.08137	$42.95M	$772.57M	$232.32M
269	Golem GLM	$0.2295 ₿0.0000076	-2.98	$229.55M ₿7.62K	$0.2396 ₿0.0000080	$0.2236 ₿0.0000076	$8.61M ₿224.55	$229.55M ₿7.62K	$229.55M ₿7.62K
270	Resolv USR USR	$0.9993	-0.04	$228.87M	$0.9999	$0.9991	$8.51M	$228.87M	$228.87M
271	Staked Frax Ether SFRXETH	$2,769.46 ₿0.054	-6.21	$228.32M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$811.07K ₿11.36	$228.32M ₿8.67K	$228.32M ₿8.67K
272	Theta Fuel TFUEL	$0.03278 ₿0.0000015	-3.64	$228.29M ₿9.97K	$0.03445 ₿0.0000017	$0.03194 ₿0.0000015	$4.27M ₿865.08	$228.31M ₿9.97K	$228.29M ₿9.97K
273	ai16z AI16Z	$0.2064	-0.92	$227.08M	$0.2211	$0.1943	$89.33M	$227.08M	$227.08M
274	Ravencoin RVN	$0.01458 ₿0.00000056	34.51	$221.53M ₿7.79K	$0.02229 ₿0.00000061	$0.01081 ₿0.00000056	$466.88M ₿662.65	$222.09M ₿11.92K	$221.53M ₿7.79K
275	Synthetix Network Token SNX	$0.6479 ₿0.000055	-3.38	$222.54M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.57M ₿676.8	$222.82M ₿18.23K	$222.54M ₿18.2K
276	Baby Doge Coin BABYDOGE	$0.000000001323 ₿0.000000000000028	-5.08	$221.57M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.44M ₿51.78	$556.42M ₿12.16K	$221.57M ₿4.18K
277	ETHPlus ETH+	$2,573.04	-6.14	$219.51M	$2,765.45	$2,513.55	$6.74M	$219.51M	$219.51M
278	Convex Finance CVX	$2.65 ₿0.000052	0.55	$217.64M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.81M ₿69.57	$265.18M ₿5.2K	$217.64M ₿4.28K
279	Astar ASTR	$0.0268 ₿0.0000019	-2.60	$216.92M ₿11.16K	$0.02785 ₿0.0000021	$0.02567 ₿0.0000019	$11M ₿630.48	$226.04M ₿16.73K	$216.92M ₿11.16K
280	Zilliqa ZIL	$0.01101 ₿0.00000046	-4.06	$216.1M ₿8.56K	$0.01186 ₿0.00000048	$0.01066 ₿0.00000046	$34.19M ₿447.52	$223.63M ₿8.92K	$216.1M ₿8.56K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Notcoin NOT	$0.002104 ₿0.00000000054	-5.21	$215.72M	$0.00227	$0.002025	$33.54M	$215.72M	$215.72M
282	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.12	$215.23M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$1.14B ₿0.92	$215.23M ₿772.81	$215.23M ₿772.81
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.21	$214.75M	$1.19	$1.18	$0	$214.75M	$214.75M
284	Toshi TOSHI	$0.0005089 ₿0.0000000083	-4.66	$214.1M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.03M ₿66.19	$214.1M ₿3.59K	$214.1M ₿3.59K
285	Arkham ARKM	$0.502 ₿0.000027	-3.35	$212.79M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$64.24M ₿954.55	$501.96M ₿26.83K	$212.79M ₿5.49K
286	Qtum QTUM	$1.97 ₿0.000072	-3.19	$208.68M ₿7.59K	$2.08 ₿0.000075	$1.93 ₿0.000065	$21.52M ₿1.31K	$212.92M ₿7.79K	$208.68M ₿7.59K
287	Blur BLUR	$0.08591 ₿0.0000074	-4.29	$203.32M ₿11.38K	$0.09078 ₿0.0000080	$0.08275 ₿0.0000073	$21.15M ₿715.12	$257.71M ₿22.31K	$203.32M ₿11.38K
289	Gigachad GIGA	$0.0209 ₿0.000000018	-5.04	$200.72M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.15M ₿3.62	$200.72M ₿172.88	$200.72M ₿172.88
290	Oasis Network ROSE	$0.02696 ₿0.0000017	-4.13	$199.18M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.41M ₿495.64	$269.68M ₿17.86K	$199.18M ₿12.02K
291	EURC EURC	$1.14 ₿0.000015	0.14	$198.08M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$41.18M ₿24.04	$198.08M ₿765.5	$198.08M ₿765.5
292	SwissBorg BORG	$0.2004 ₿0.0000036	-2.14	$198.15M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$271.24K ₿25.58	$198.15M ₿3.62K	$198.15M ₿3.62K
293	IoTeX IOTX	$0.02078 ₿0.0000011	-4.45	$196.31M ₿10.65K	$0.02217 ₿0.0000011	$0.02012 ₿0.0000010	$11.97M ₿697.64	$196.31M ₿10.71K	$196.31M ₿10.65K
294	Vana VANA	$6.44	-0.55	$198.2M	$6.59	$6.07	$35.34M	$772.22M	$198.2M
295	0x ZRX	$0.2298 ₿0.0000094	-4.06	$195.01M ₿8.02K	$0.2438 ₿0.000010	$0.2242 ₿0.0000094	$50.24M ₿396.76	$229.85M ₿9.47K	$195.01M ₿8.02K
296	USDa USDA	$0.9931	0.07	$193.38M	$0.9952	$0.9918	$29.09K	$193.38M	$193.38M
297	AgentFun.AI AGENTFUN	$1.93	-2.86	$193.01M	$2	$1.87	$5.53K	$193.01M	$193.01M
298	ZKsync ZK	$0.05233 ₿0.0000055	-6.78	$192.35M	$0.05632	$0.05131	$33.17M	$1.1B	$192.35M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Verus Coin VRSC	$2.42 ₿0.000016	-4.76	$190.55M ₿1.15K	$2.69 ₿0.000017	$2.37 ₿0.000014	$25.06K ₿0.22	$190.56M ₿1.39K	$190.55M ₿1.15K
302	Basic Attention Token BAT	$0.1272 ₿0.0000044	-2.91	$190.22M ₿6.64K	$0.1334 ₿0.0000047	$0.1241 ₿0.0000044	$18.33M ₿1.23K	$190.78M ₿6.67K	$190.22M ₿6.64K
303	Moo Deng MOODENG	$0.1918	-0.25	$189.9M	$0.1942	$0.1772	$81.24M	$189.9M	$189.9M
305	Snek SNEK	$0.002526 ₿0.000000016	-6.75	$188.41M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.11M ₿18.49	$190.43M ₿1.22K	$188.41M ₿1.18K
306	Polymath POLY	$0.2128 ₿0.0000014	42.85	$190.6M ₿1.28K	$0.331 ₿0.0000016	$0.1353 ₿0.0000013	$4.53M ₿0.29	$212.12M ₿1.42K	$190.6M ₿1.28K
307	CHEX Token CHEX	$0.1876 ₿0.0000036	-7.19	$187.45M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.22M ₿29.36	$187.45M ₿3.61K	$187.45M ₿3.61K
308	Gas GAS	$2.88 ₿0.000093	-2.95	$187.3M ₿6.04K	$2.99 ₿0.000096	$2.78 ₿0.000092	$5.88M ₿233.74	$187.3M ₿6.04K	$187.3M ₿6.04K
309	Wrapped Beacon ETH WBETH	$2,633.91 ₿0.052	-5.88	$186.84M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$25.38M ₿91.01	$186.84M ₿3.71K	$186.84M ₿3.71K
310	OriginTrail TRAC	$0.3722 ₿0.000016	-6.25	$185.96M ₿6.61K	$0.4037 ₿0.000016	$0.3666 ₿0.000015	$4.79M ₿71.98	$186.12M ₿8.19K	$185.96M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,456.81 ₿0.050	-6.28	$185.9M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.44M ₿272.2	$185.9M	$185.9M ₿0
312	VeThor VTHO	$0.002059 ₿0.000000056	-1.00	$185.88M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$3.99M ₿47.93	$185.99M	$185.88M ₿4.2K
313	Tribe TRIBE	$0.4005 ₿0.0000070	1.55	$182.28M ₿3.2K	$0.4006 ₿0.0000072	$0.3911 ₿0.0000069	$120.91K ₿1.5	$400.6M ₿7.03K	$182.28M ₿3.2K
314	Nervos Network CKB	$0.003897 ₿0.00000052	-4.13	$181.78M ₿23.29K	$0.004124 ₿0.00000054	$0.003757 ₿0.00000043	$15M ₿4.81K	$184.74M ₿23.65K	$181.78M ₿23.29K
315	ZetaChain ZETA	$0.206 ₿0.000024	-10.03	$180.84M ₿5.77K	$0.23 ₿0.000026	$0.1987 ₿0.000024	$26.18M ₿599.93	$432.76M ₿51.2K	$180.84M ₿5.77K
316	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$179.53M	$1.09	$1.09	$0	$179.53M	$179.53M
317	Siacoin SC	$0.003184 ₿0.00000013	-4.50	$178.41M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$4.92M ₿107.11	$193.06M ₿7.7K	$178.41M ₿7.7K
318	Solana Swap SOS	$0.177	-2.06	$177.13M	$0.1828	$0.1687	$2.92M	$177.13M	$177.13M
319	Neiro NEIRO	$0.0004218	-1.37	$177.04M	$0.0004409	$0.0004007	$118.21M	$177.04M	$177.04M
320	Elixir deUSD DEUSD	$0.9998	-0.03	$176.29M	$1	$0.9997	$2.54M	$176.29M	$176.29M
322	Celo CELO	$0.3028 ₿0.000015	-5.84	$173.62M ₿8.11K	$0.3226 ₿0.000016	$0.2957 ₿0.000015	$33.9M ₿367.79	$302.82M ₿15.2K	$173.62M ₿8.11K
323	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.56	$173.37M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$4.26M ₿23.81	$211.15M	$173.37M ₿0
324	ORDI ORDI	$8.24 ₿0.0010	-4.50	$172.95M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$52.9M ₿4.63K	$172.95M ₿21.06K	$172.95M ₿21.06K
325	Wemix Token WEMIX	$0.4127 ₿0.000028	12.84	$174.14M ₿10.28K	$0.4471 ₿0.000030	$0.3643 ₿0.000028	$10.6M ₿115.52	$223.5M ₿27.64K	$174.14M ₿10.28K
326	Stargate Finance STG	$0.1777 ₿0.000010	-2.02	$172.7M ₿2.18K	$0.1857 ₿0.000011	$0.1732 ₿0.000010	$9.73M ₿270.9	$177.78M ₿10.68K	$172.7M ₿2.18K
327	yearn.finance YFI	$5,088.91 ₿0.12	-1.41	$172.07M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$20.83M ₿614.29	$186.59M ₿4.39K	$172.07M ₿3.99K
328	CoW Protocol COW	$0.3561 ₿0.0000034	-9.51	$170.01M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$37.29M ₿3.2	$356.22M ₿3.5K	$170.01M ₿761.43
329	Holo HOT	$0.0009496 ₿0.000000043	-2.36	$168.67M ₿7.76K	$0.001063 ₿0.000000045	$0.000921 ₿0.000000043	$30.44M ₿204.56	$168.67M ₿7.76K	$168.67M ₿7.76K
330	Horizen ZEN	$10.46 ₿0.00016	-0.88	$168.12M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$33.79M ₿215.31	$168.13M ₿2.44K	$168.12M ₿2.44K
331	CoinEx Token CET	$0.06247 ₿0.00000055	-2.71	$166.89M ₿1.61K	$0.06428 ₿0.00000055	$0.06168 ₿0.00000053	$243.91K ₿1.51	$166.89M ₿112.18	$166.89M ₿1.61K
332	aixbt by Virtuals AIXBT	$0.1764	-2.27	$165.87M	$0.1881	$0.163	$123.1M	$176.42M	$165.87M
334	aelf ELF	$0.2193 ₿0.0000088	-1.72	$165.6M ₿6.45K	$0.225 ₿0.0000091	$0.2184 ₿0.0000088	$6.96M ₿92.01	$218.53M ₿8.83K	$165.6M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Diverge Loop DLC	$0.1848 ₿0.0000022	16.29	$164.56M ₿211.56	$0.1848 ₿0.0000022	$0.1292 ₿0.0000021	$122.84K ₿1.16	$184.9M ₿2.2K	$164.56M ₿211.56
337	Harmony ONE	$0.01122 ₿0.00000039	-4.00	$164.12M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$13.43M ₿166.41	$164.14M ₿5.17K	$164.12M ₿4.84K
340	Ankr ANKR	$0.01601 ₿0.00000084	-3.51	$160.15M ₿8.45K	$0.01702 ₿0.00000090	$0.01565 ₿0.00000084	$14.19M ₿551.09	$160.15M ₿8.45K	$160.15M ₿8.45K
341	Echelon Prime PRIME	$2.61 ₿0.00033	-4.54	$159.79M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$5.78M ₿124.64	$289.79M ₿37.4K	$159.79M ₿12.61K
342	Polymesh POLYX	$0.1366 ₿0.0000072	-3.11	$159.66M ₿7.53K	$0.1431 ₿0.0000078	$0.131 ₿0.0000071	$3.38M ₿667.48	$159.66M ₿7.53K	$159.66M ₿7.53K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}