Página de resultados 3 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.14 ₿0.00057	-4.88	$348.65M ₿5.2K	$22.42 ₿0.00061	$21.01 ₿0.00057	$23.43M ₿368.76	$348.67M ₿5.79K	$348.65M ₿5.2K
224	Swell Ethereum SWETH	$2,850.22 ₿0.053	-2.70	$345.76M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$82.97K ₿54.8	$345.77M ₿11.03K	$345.76M ₿11.03K
225	Mina Protocol MINA	$0.2811 ₿0.000014	-4.92	$345.63M ₿16.15K	$0.298 ₿0.000015	$0.2786 ₿0.000014	$23.66M ₿546.62	$345.63M ₿17.07K	$345.63M ₿16.15K
227	Olympus OHM	$20.9 ₿0.00018	-1.32	$342.26M ₿2.96K	$21.31 ₿0.00017	$20.89 ₿0.00017	$1.06M ₿12.82	$421.89M ₿4K	$342.26M ₿2.96K
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,683	-0.21	$331.07M	$104,099	$102,875	$7.92M	$331.07M	$331.07M
231	1inch 1INCH	$0.238 ₿0.0000081	-3.95	$330.09M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$31.05M ₿675.32	$357.07M ₿12.17K	$330.09M ₿9.3K
232	Maple Finance SYRUP	$0.3079	15.54	$329.99M	$0.3174	$0.2664	$139.05M	$366.4M	$329.99M
233	Notcoin NOT	$0.003213 ₿0.00000000054	-3.76	$329.2M	$0.003547	$0.003201	$101.4M	$329.2M	$329.2M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,635.12	-1.95	$328.69M	$2,714.02	$2,566.45	$23.25M	$328.69M	$328.69M
235	cat in a dogs world MEW	$0.00369 ₿0.000000054	-6.86	$328.06M ₿4.85K	$0.003966 ₿0.000000057	$0.003658 ₿0.000000051	$68.5M ₿581.86	$328.06M ₿4.85K	$328.06M ₿4.85K
236	Creditcoin CTC	$0.7309 ₿0.000011	-1.86	$328.36M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.18M ₿123.77	$438.38M ₿6.95K	$328.36M ₿3.77K
239	Binance-Peg BUSD BUSD	$0.9955 ₿0.000014	-0.59	$322.01M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.05M ₿133.07	$322.01M ₿6.23K	$322.01M ₿0
240	Safe SAFE	$0.5532	-2.31	$321.07M	$0.5715 ₿0.	$0.5463 ₿0.	$15.29M ₿0	$553.29M	$321.07M
241	Liquid Staked ETH LSETH	$2,834.71 ₿0.053	-2.00	$320.27M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.42M ₿1.08	$320.27M ₿3.56K	$320.27M ₿0
242	Toshi TOSHI	$0.0007556 ₿0.0000000083	-5.90	$317.95M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$51.69M ₿66.19	$317.95M ₿3.59K	$317.95M ₿3.59K
243	Frax FRAX	$0.9998 ₿0.000014	-0.05	$315.04M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.63M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
244	Frax Ether FRXETH	$2,612.58 ₿0.051	-2.38	$313.2M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$676.67K ₿97.69	$313.2M ₿13K	$313.2M ₿13K
246	Baby Doge Coin BABYDOGE	$0.000000001857 ₿0.000000000000028	-6.91	$308.85M ₿4.18K	$0.000000001996 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$41.69M ₿51.78	$780.19M ₿12.16K	$308.85M ₿4.18K
247	Dash DASH	$24.98 ₿0.00052	-2.88	$305.81M ₿6.22K	$25.93 ₿0.00055	$24.75 ₿0.00052	$38.41M ₿729.96	$305.82M ₿10.03K	$305.81M ₿6.22K
248	Arkham ARKM	$0.7472 ₿0.000027	-4.18	$302.93M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$111.6M ₿954.55	$746.41M ₿26.83K	$302.93M ₿5.49K
249	Synthetix Network Token SNX	$0.8884 ₿0.000055	-4.17	$301.47M ₿18.2K	$0.9564 ₿0.000059	$0.8827 ₿0.000055	$42.92M ₿676.8	$301.85M ₿18.23K	$301.47M ₿18.2K
250	SafePal SFP	$0.5898 ₿0.000013	-3.18	$294.88M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.39M ₿283.26	$294.88M ₿6.52K	$294.88M ₿6.03K
251	Frax Share FRAX	$3.2 ₿0.000097	9.30	$290.04M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$36.82M ₿340.69	$319.44M ₿9.72K	$290.04M ₿7.69K
252	Golem GLM	$0.2897 ₿0.0000076	-2.70	$289.8M ₿7.62K	$0.2986 ₿0.0000080	$0.2865 ₿0.0000076	$25.25M ₿224.55	$289.8M ₿7.62K	$289.8M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$30.17 ₿0.00077	-3.40	$287.01M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$1.43M ₿25.86	$287.01M ₿5.14K	$287.01M ₿5.14K
254	Theta Fuel TFUEL	$0.041 ₿0.0000015	-1.59	$284.35M ₿9.97K	$0.04181 ₿0.0000017	$0.04042 ₿0.0000015	$4.87M ₿865.08	$284.36M ₿9.97K	$284.35M ₿9.97K
255	Blur BLUR	$0.1213 ₿0.0000074	-5.36	$283.24M ₿11.38K	$0.1294 ₿0.0000080	$0.1204 ₿0.0000073	$36.89M ₿715.12	$363.99M ₿22.31K	$283.24M ₿11.38K
256	Moca Network MOCA	$0.1054	-1.14	$281.81M	$0.1112	$0.1038	$59.93M	$937.17M	$281.81M
257	Snek SNEK	$0.003745 ₿0.000000016	-5.87	$278.81M ₿1.18K	$0.003979 ₿0.000000017	$0.003705 ₿0.000000015	$1.67M ₿18.49	$282M ₿1.22K	$278.81M ₿1.18K
258	Zilliqa ZIL	$0.01427 ₿0.00000046	-4.78	$278.34M ₿8.56K	$0.01512 ₿0.00000048	$0.01413 ₿0.00000046	$21.37M ₿447.52	$288.09M ₿8.92K	$278.34M ₿8.56K
260	Resolv USR USR	$0.9996	-0.07	$275.15M	$1	$0.9987	$19.17M	$275.15M	$275.15M
262	Global Dollar USDG	$1	-0.04	$274.29M	$1	$0.9998	$4.53M	$274.29M	$274.29M
263	Convex Finance CVX	$3.34 ₿0.000052	-1.76	$273.97M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$18.11M ₿69.57	$333.77M ₿5.2K	$273.97M ₿4.28K
264	ZKsync ZK	$0.07368 ₿0.0000055	-6.26	$270.79M	$0.07898	$0.07299	$33.34M	$1.55B	$270.79M
265	Oasis Network ROSE	$0.0401 ₿0.0000017	-4.79	$269.88M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$21.62M ₿495.64	$401.02M ₿17.86K	$269.88M ₿12.02K
266	Compound Wrapped BTC CWBTC	$2,083.92 ₿0.020	-0.05	$269.18M ₿6.64K	$2,093.7 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.18M ₿6.64K	$269.18M ₿6.64K
267	Nervos Network CKB	$0.005795 ₿0.00000052	-3.34	$269.52M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$23.21M ₿4.81K	$273.88M ₿23.65K	$269.52M ₿23.29K
268	Quorium QGOLD	$3,183.84 ₿0.034	-2.07	$267.44M ₿0	$3,251.15 ₿0.034	$3,174.25 ₿0.032	$89.41K ₿5.59	$267.44M	$267.44M ₿0
269	Qtum QTUM	$2.5 ₿0.000072	-3.55	$264.32M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$24.28M ₿1.31K	$269.77M ₿7.79K	$264.32M ₿7.59K
270	GHO GHO	$0.9985 ₿0.000014	-0.01	$264.22M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$19.01M ₿59.52	$264.22M ₿676.45	$264.22M ₿676.45
271	BTSE Token BTSE	$1.61 ₿0.000011	3.58	$262M ₿1.8K	$1.62 ₿0.000011	$1.56 ₿0.000010	$1.33M ₿0.06	$323.33M ₿2.22K	$262M ₿1.8K
272	aBTC ABTC	$103,352	-0.49	$259.94M	$105,214	$102,144	$577.92K	$259.94M	$259.94M
273	MX Token MX	$2.75 ₿0.000079	0.04	$259.67M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$14.91M ₿907.8	$1.15B ₿34.19K	$259.67M ₿7.89K
275	Astar ASTR	$0.03328 ₿0.0000019	-1.85	$254.85M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$14.17M ₿630.48	$280.07M ₿16.73K	$254.85M ₿11.16K
276	Neiro NEIRO	$0.0006065	-0.34	$257.52M	$0.0006253	$0.0005339	$302.32M	$257.52M	$257.52M
277	Livepeer LPT	$6.2 ₿0.00022	-1.86	$251.3M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.55M ₿341.58	$251.3M ₿7.03K	$251.3M ₿7.03K
278	0x ZRX	$0.2957 ₿0.0000094	-4.02	$250.88M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$39.14M ₿396.76	$295.71M ₿9.47K	$250.88M ₿8.02K
279	Bybit Staked SOL BBSOL	$192.31	-2.80	$249.81M	$198.57	$188.17	$929.15K	$249.86M	$249.81M
280	Treehouse ETH TETH	$3,142.21	-2.91	$250.57M	$3,260.01	$3,099.72	$211.73K	$250.57M	$250.57M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Decred DCR	$14.88 ₿0.00036	-2.25	$249.83M ₿5.82K	$15.24 ₿0.00037	$14.76 ₿0.00036	$2.72M ₿45.63	$249.83M ₿7.65K	$249.83M ₿5.82K
283	Celo CELO	$0.4307 ₿0.000015	-4.84	$245.59M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$24.44M ₿367.79	$430.38M ₿15.2K	$245.59M ₿8.11K
284	VeThor VTHO	$0.002744 ₿0.000000056	-3.65	$245.52M ₿4.2K	$0.002884 ₿0.000000057	$0.002723 ₿0.000000055	$8.42M ₿47.93	$245.57M	$245.52M ₿4.2K
285	ORDI ORDI	$11.68 ₿0.0010	-5.43	$245.06M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$188.77M ₿4.63K	$245.06M ₿21.06K	$245.06M ₿21.06K
286	Moo Deng MOODENG	$0.2472	-19.89	$245.46M	$0.3265	$0.2261	$833.35M	$245.46M	$245.46M
287	Echelon Prime PRIME	$4.1 ₿0.00033	-2.26	$244.1M ₿12.61K	$4.7 ₿0.00033	$4.08 ₿0.00032	$15.87M ₿124.64	$455.07M ₿37.4K	$244.1M ₿12.61K
288	Gigachad GIGA	$0.02542 ₿0.000000018	-11.20	$244.12M ₿172.88	$0.02863 ₿0.000000022	$0.02536 ₿0.000000016	$8.48M ₿3.62	$244.12M ₿172.88	$244.12M ₿172.88
290	Basic Attention Token BAT	$0.1604 ₿0.0000044	-5.06	$239.99M ₿6.64K	$0.1699 ₿0.0000047	$0.1589 ₿0.0000044	$17.64M ₿1.23K	$240.69M ₿6.67K	$239.99M ₿6.64K
291	Staked Frax Ether SFRXETH	$2,955.77 ₿0.054	-1.74	$237.12M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$172.82K ₿11.36	$237.12M ₿8.67K	$237.12M ₿8.67K
292	ZetaChain ZETA	$0.2857 ₿0.000024	-6.01	$236.81M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$24.67M ₿599.93	$599.94M ₿51.2K	$236.81M ₿5.77K
293	Venom VENOM	$0.1128 ₿0.0000077	-0.89	$234.09M ₿0	$0.114 ₿0.0000078	$0.111 ₿0.0000075	$1.23M ₿310.98	$822.22M ₿292.92	$234.09M ₿0
294	Bridged Ether (StarkGate) ETH	$2,630.84 ₿0.050	-1.86	$233.6M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.22M ₿290.99	$233.6M	$233.6M ₿0
295	SwissBorg BORG	$0.237 ₿0.0000036	-7.49	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$170.64K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
296	OriginTrail TRAC	$0.4637 ₿0.000016	-3.33	$231.77M ₿6.61K	$0.4799 ₿0.000016	$0.4592 ₿0.000015	$2.36M ₿71.98	$231.98M ₿8.19K	$231.77M ₿6.61K
297	Gas GAS	$3.55 ₿0.000093	-3.22	$231.15M ₿6.04K	$3.69 ₿0.000096	$3.52 ₿0.000092	$16.01M ₿233.74	$231.15M ₿6.04K	$231.15M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	-0.05	$230.75M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.86M ₿24.04	$230.75M ₿765.5	$230.75M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01572 ₿0.00000039	-5.95	$229.07M ₿4.84K	$0.01677 ₿0.00000041	$0.01558 ₿0.00000039	$14.23M ₿166.41	$229.46M ₿5.17K	$229.07M ₿4.84K
300	Holo HOT	$0.001267 ₿0.000000043	-4.71	$225.16M ₿7.76K	$0.001335 ₿0.000000045	$0.001258 ₿0.000000043	$9.98M ₿204.56	$225.16M ₿7.76K	$225.16M ₿7.76K
301	CHEX Token CHEX	$0.2247 ₿0.0000036	-7.25	$224.37M ₿3.61K	$0.2423 ₿0.0000036	$0.2222 ₿0.0000033	$1.58M ₿29.36	$224.37M ₿3.61K	$224.37M ₿3.61K
302	Casper Network CSPR	$0.01692 ₿0.00000051	-0.80	$221.33M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$9.28M ₿169.71	$229.15M ₿6.48K	$221.33M ₿6.18K
304	USDa USDA	$0.9987	0.03	$215.21M	$0.9997	$0.9982	$636.09K	$215.21M	$215.21M
305	Verus Coin VRSC	$2.73 ₿0.000016	-3.59	$215.12M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.77K ₿0.22	$215.13M ₿1.39K	$215.12M ₿1.15K
307	Stargate Finance STG	$0.2199 ₿0.000010	-3.07	$213.72M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$12.84M ₿270.9	$220M ₿10.68K	$213.72M ₿2.18K
309	DigiByte DGB	$0.01182 ₿0.00000022	0.13	$209.14M ₿3.85K	$0.01182 ₿0.00000023	$0.01148 ₿0.00000022	$5.3M ₿165.21	$209.16M ₿4.78K	$209.14M ₿3.85K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Ankr ANKR	$0.02065 ₿0.00000084	-5.11	$206.48M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.94M ₿551.09	$206.48M ₿8.45K	$206.48M ₿8.45K
312	Polymesh POLYX	$0.1773 ₿0.0000072	-4.42	$205.91M ₿7.53K	$0.1855 ₿0.0000078	$0.1763 ₿0.0000071	$17.5M ₿667.48	$205.91M ₿7.53K	$205.91M ₿7.53K
313	Ravencoin RVN	$0.01356 ₿0.00000056	-4.39	$205.47M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.57M ₿662.65	$205.5M ₿11.92K	$205.47M ₿7.79K
314	Solana Swap SOS	$0.2053	-11.71	$205.4M	$0.2473	$0.1929	$5.65M	$205.4M	$205.4M
315	yearn.finance YFI	$6,050.4 ₿0.12	-4.41	$204.53M ₿3.99K	$6,390.5 ₿0.12	$6,015.76 ₿0.11	$26.34M ₿614.29	$221.79M ₿4.39K	$204.53M ₿3.99K
316	Siacoin SC	$0.003642 ₿0.00000013	-3.42	$204.07M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$22.75M ₿107.11	$220.01M ₿7.7K	$204.07M ₿7.7K
317	AgentFun.AI AGENTFUN	$2.04	-1.72	$203.75M	$2.09	$2.02	$9.19K	$203.75M	$203.75M
319	Vana VANA	$6.52	-7.46	$200.78M	$7.26	$6.46	$44.13M	$782.25M	$200.78M
320	EthereumPoW ETHW	$1.86 ₿0.000074	-4.54	$200.4M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$13.51M ₿377.55	$200.4M ₿8.04K	$200.4M ₿8.04K
321	Drift Protocol DRIFT	$0.6606	-4.36	$199.07M	$0.6907	$0.6522	$29.58M	$660.82M	$199.07M
322	Wrapped Ether (Mantle Bridge) WETH	$2,632.46 ₿0.050	-2.22	$198.13M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.07M ₿272.2	$198.13M	$198.13M ₿0
323	UXLINK UXLINK	$0.4823	-2.39	$197.28M	$0.4954	$0.4772	$48.26M	$482.41M	$197.28M
324	Wrapped Beacon ETH WBETH	$2,775.62 ₿0.052	-2.81	$196.9M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.43M ₿91.01	$196.9M ₿3.71K	$196.9M ₿3.71K
325	Kadena KDA	$0.6195 ₿0.000017	-3.91	$195.99M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.81M ₿157.38	$196.24M ₿17.6K	$195.99M ₿4.76K
326	Chia XCH	$13.44 ₿0.00053	-3.24	$195.04M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$8.42M ₿357.21	$441.69M ₿16.65K	$195.04M ₿5.46K
328	Instadapp FLUID	$4.94 ₿0.000028	-4.72	$194.66M ₿512.01	$5.22 ₿0.000029	$4.84 ₿0.000028	$6.99M ₿0.61	$493.61M ₿2.85K	$194.66M ₿512.01
329	aixbt by Virtuals AIXBT	$0.2087	-6.60	$193.34M	$0.2283	$0.2061	$73.32M	$208.94M	$193.34M
330	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.01*	$192.85M	$1.16	$1.15	$0	$192.85M	$192.85M
331	IoTeX IOTX	$0.02027 ₿0.0000011	-2.73	$191.4M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.41M ₿697.64	$191.4M ₿10.71K	$191.4M ₿10.65K
332	aelf ELF	$0.2556 ₿0.0000088	0.44	$189.1M ₿6.45K	$0.255 ₿0.0000091	$0.2519 ₿0.0000088	$4.65M ₿92.01	$254.7M ₿8.83K	$189.1M ₿6.45K
333	Freysa AI FAI	$0.02307	18.17	$186.09M	$0.02387	$0.0193	$9.02M	$186.09M	$186.09M
334	Goatseus Maximus GOAT	$0.1884	-9.89	$189.57M	$0.2218	$0.1877	$100.83M	$189.57M	$189.57M
335	GMT GMT	$0.06538 ₿0.0000042	-3.71	$188.06M ₿8.25K	$0.07053 ₿0.0000046	$0.06499 ₿0.0000041	$73.03M ₿2.37K	$335.01M ₿22.95K	$188.06M ₿8.25K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}