หน้าผลลัพธ์ 28 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	XSwap Protocol XSP	$0.0004711 ₿0.000000013	62.50	$1.13M ₿32.54	$0.0005415 ₿0.000000014	$0.0002899 ₿0.000000013	$26.87K ₿0.81	$6.12M ₿176.5	$1.13M ₿32.54
3559	3DPass P3D	$0.002656 ₿0.00000022	0.10	$1.13M ₿0	$0.002665 ₿0.00000026	$0.00263 ₿0.00000022	$5.18K ₿2.12	$1.91M	$1.13M ₿0
3560	Salvator Mundi MUNDI	$0.001126	-3.50	$1.13M	$0.001203	$0.001081	$13.01K	$1.13M	$1.13M
3561	PureFi UFI	$0.01202 ₿0.0000025	-14.55	$1.12M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.22K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3563	Paysenger EGO EGO	$0.005589 ₿0.00000098	4.04	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005361 ₿0.00000096	$234.68K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3566	Panda Swap PANDA	$0.001251 ₿0.00000014	2.85	$1.11M ₿127.81	$0.001262 ₿0.00000016	$0.001214 ₿0.00000013	$1.96K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3567	nomnom NOMNOM	$0.00111	1.50	$1.11M	$0.001139	$0.001037	$65.32K	$1.11M	$1.11M
3568	Beni BENI	$0.001119 ₿0.000000080	-5.16	$1.11M ₿0	$0.001183 ₿0.000000087	$0.001028 ₿0.000000026	$12.8K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3570	MerlinSwap MP	$0.0003519 ₿0.000000097	0.10	$1.11M ₿308.04	$0.0003522 ₿0.00000010	$0.0003509 ₿0.00000010	$28.21K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3571	History of Pepe HOPE	$0.001113	5.38	$1.11M	$0.001185	$0.001038	$19.62K	$1.11M	$1.11M
3572	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	-3.92	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.01063 ₿0.00000014	$180.5K ₿3.28	$5.37M ₿77.48	$1.2M ₿17.28
3573	Lossless LSS	$0.01608 ₿0.0000032	-8.16	$1.14M ₿201.89	$0.01777 ₿0.0000033	$0.01654 ₿0.0000031	$35.1K ₿4.02	$1.66M ₿322.63	$1.14M ₿201.89
3574	Polytrader by Virtuals POLY	$0.001111	-1.70	$1.11M	$0.00114	$0.001052	$15.22K	$1.11M	$1.11M
3576	NerveNetwork NVT	$0.002638 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003256 ₿0.000000030	$0.003141 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Dogami DOGA	$0.001413 ₿0.00000021	-4.07	$1.1M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$62.11K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3583	Kai Ken KAI	$0.000000002597	-0.67	$1.09M	$0.000000002627	$0.000000002589	$143.03K	$1.09M	$1.09M
3586	GM.AI GM	$0.003131	2.31	$1.1M	$0.003201	$0.003041	$78.28K	$3.13M	$1.1M
3587	Toad Killer $TOAD	$0.000000002597 ₿0.000000000000087	-8.10	$1.09M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.01K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3589	Linear LINA	$0.000109 ₿0.00000018	11.90	$1.09M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.86K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3590	Probit Token PROB	$0.03927 ₿0.0000015	11.69	$1.09M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$34.47K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3591	Mineable MNB	$0.001806 ₿0.0000000054	3.65	$1.09M ₿3.29	$0.001825 ₿0.0000000098	$0.001742 ₿0.0000000052	$17.97 ₿4.04	$1.23M ₿3.75	$1.09M ₿3.29
3595	AgentAlgo AGENT	$0.05175	-0.67	$1.08M	$0.05448	$0.05086	$3.46K	$1.08M	$1.08M
3596	Avocado DAO AVG	$0.007785 ₿0.00000052	2.51	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.86K ₿0.5	$7.79M ₿524.24	$1.08M ₿41.18
3598	PIP PIP	$0.002845 ₿0.0000019	-13.67	$1.09M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$183.29K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Valencia CF Fan Token VCF	$0.1933 ₿0.000015	-1.61	$1.08M ₿43.37	$0.1965 ₿0.000015	$0.193 ₿0.000014	$91.13K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3600	Alongside Crypto Market Index AMKT	$291.31 ₿0.0030	-3.37	$1.08M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$195.57 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3601	DNA DNA	$0.000000000026	2.90	$1.08M	$0.000000000026	$0.000000000024	$173.65K	$1.08M	$1.08M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2861 ₿0.0000026	$0.2731 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007155 ₿0.000000066	$0.007046 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3603	Everton Fan Token EFC	$0.1971 ₿0.000020	-0.80	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$99.94K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3604	Prophet of Ethereum PROPHET	$0.00108	3.64	$1.08M	$0.001171	$0.001031	$18.58K	$1.08M	$1.08M
3606	Hermes Protocol HERMES	$0.005029 ₿0.00000057	-0.05	$1.08M ₿62.68	$0.005317 ₿0.00000058	$0.004945 ₿0.00000056	$2.97K ₿1.27	$2.71M ₿68.26	$1.08M ₿62.68
3609	Blinks.gg BGG1	$0.001056	14.30	$1.06M	$0.001104	$0.0009137	$194.08K	$1.06M	$1.06M
3610	ritestream RITE	$0.005889 ₿0.00000069	-16.06	$1.08M ₿126.4	$0.007089 ₿0.00000072	$0.005924 ₿0.00000063	$397.14K ₿13.47	$5.93M ₿695.09	$1.08M ₿126.4
3612	Pesto the Baby King Penguin PESTO	$0.001066	6.14	$1.07M	$0.001114	$0.0009766	$983.2K	$1.07M	$1.07M
3613	WeWay WWY	$0.0002599 ₿0.00000012	-4.87	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002598 ₿0.00000011	$430.61K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$143.95 ₿0.0013	$132.61 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02911 ₿0.00000026	$0.02543 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	TON FISH MEMECOIN FISH	$0.000000003553 ₿0.0000000000013	1.36	$1.08M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$3.95K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$115.99 ₿0.0010	$97.36 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	GlobalBoost-Y BSTY	$0.04484 ₿0.00000032	12.10	$1.07M ₿7.43	$0.045 ₿0.00000035	$0.03956 ₿0.00000030	$27.09 ₿0	$1.07M ₿7.43	$1.07M ₿7.43
3617	X X	$0.0003272 ₿0.00000000085	-16.26	$1.07M ₿2.79	$0.0003946	$0.0003217	$291.69 ₿0	$3.27M ₿8.55	$1.07M ₿2.79
3619	Astrolescent ASTRL	$0.06503	4.55	$1.07M	$0.06663	$0.06155	$105.04	$2.34M	$1.07M
3621	MILLI MILLI	$0.000003549 ₿0.000000000065	0.75	$1.07M ₿0	$0.000003599 ₿0.000000000071	$0.00000344 ₿0.000000000056	$57.51K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3622	Saakuru SKR	$0.001513	5.14	$1.06M	$0.001527	$0.001396	$4.37K	$1.51M	$1.06M
3623	The Last Play RETIRE	$0.001071	4.12	$1.07M	$0.001142	$0.0009839	$31.76K	$1.07M	$1.07M
3626	LATOKEN LA	$0.01746 ₿0.00000050	0.20	$1.06M ₿30.47	$0.01746 ₿0.00000050	$0.01551 ₿0.00000048	$151.78 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3627	Carlo CARLO	$0.001082	-3.58	$1.08M	$0.001163	$0.001043	$8.14K	$1.08M	$1.08M
3628	ZKBase ZKB	$0.004742 ₿0.00000060	244.41	$1.06M ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$176.2K ₿55.21	$2.84M ₿359.26	$1.06M ₿134.24
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.13 ₿0.0000011	$0.1235 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Yaku YAKU	$0.002136 ₿0.00000031	5.52	$1.06M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.45K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3631	Treecle TRCL	$0.001061 ₿0.000000023	-20.72	$1.06M ₿23.73	$0.001342 ₿0.000000025	$0.001039 ₿0.000000023	$43.01K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3632	Hacash HAC	$0.8015 ₿0.00022	6.97	$1.07M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$21.14K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3634	UDAO UDAO	$0.1353	4.04	$1.05M	$0.135	$0.1299	$218.28K	$27.01M	$1.05M
3635	Offshift XFT	$0.1045 ₿0.000010	12.42	$1.05M ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$4.99K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3636	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3638	DeFi Kingdoms Crystal CRYSTAL	$0.006981 ₿0.00000017	3.17	$1.05M ₿25.15	$0.006969 ₿0.00000017	$0.006688 ₿0.00000017	$7.12K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3639	AirDAO AMB	$0.0002005 ₿0.00000018	1.05	$1.05M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$192.28K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3641	Skillful AI SKAI	$0.009259	-2.58	$1.05M	$0.009835	$0.009088	$84.56K	$9.26M	$1.05M
3643	IVPAY IVPAY	$0.003545 ₿0.00000092	0.05	$1.05M ₿0	$0.003567 ₿0.00000099	$0.003483 ₿0.00000091	$234.48K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3644	MISATO MISATO	$0.001051	17.31	$1.05M	$0.001077	$0.0008803	$12.95K	$1.05M	$1.05M
3650	Celer Bridged WETH (Astar) WETH	$2,527.33	1.98	$1.04M	$2,536.2	$2,449.65	$1.3K	$1.04M	$1.04M
3653	Soul Scanner SOUL	$1.04 ₿0.0000032	3.06	$1.04M ₿3.23	$1.04 ₿0.0000032	$1 ₿0.0000031	$500.35 ₿0.02	$1.04M ₿3.23	$1.04M ₿3.23
3654	Dojo token DOJO	$0.001631 ₿0.000010	5.53	$1.04M ₿0	$0.001631 ₿0.000011	$0.001534 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3656	Sin City SIN	$0.001328 ₿0.00000012	-1.51	$1.04M ₿81.6	$0.001349 ₿0.00000013	$0.001322 ₿0.00000012	$203.15K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3658	TRONPAD TRONPAD	$0.001354 ₿0.000000031	0.37	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001348 ₿0.000000031	$47.62 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3661	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0007001 ₿0.0000000064	$0.0006746 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3662	BASED•INTERNET•PANDA (Runes) BIP	$0.002066	3.90	$1.03M	$0.002042	$0.001989	$425.1	$1.03M	$1.03M
3663	UFC Fan Token UFC	$0.4259 ₿0.000010	0.14	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$3.57 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3665	Modern Innovation Network Token MINX	$0.09552	-3.61	$1.03M	$0.0991	$0.0946	$91.89K	$3.34M	$1.03M
3666	Moby MOBY	$0.02501 ₿0.000015	4.73	$1.03M ₿372.65	$0.02501 ₿0.000016	$0.02119 ₿0.000014	$53.09K ₿5.07	$2.5M ₿1.51K	$1.03M ₿372.65
3667	Web3 Whales W3W	$0.011 ₿0.00000090	-2.17	$1.03M ₿0	$0.01138 ₿0.00000091	$0.011 ₿0.00000088	$2.18K ₿0.1	$1.05M ₿90.22	$1.03M ₿0
3669	Agents AI AGENT	$0.001027	3.74	$1.03M	$0.001045	$0.0009634	$6.31K	$1.03M	$1.03M
3670	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3672	ADAPad ADAPAD	$0.002727 ₿0.00000012	0.13	$1.02M ₿47.36	$0.002728 ₿0.00000013	$0.002716 ₿0.00000012	$26.03K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3673	AgentLayer AGENT	$0.00204	-0.76	$1.02M	$0.002135	$0.001931	$540.55K	$2.04M	$1.02M
3675	Crowny Token CRWNY	$0.001449 ₿0.00000012	4.29	$1.02M ₿83.28	$0.001449 ₿0.00000012	$0.001378 ₿0.00000011	$2.35K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3677	BaseSwap BSWAP	$0.1403 ₿0.000019	-1.70	$1.01M ₿0	$0.145 ₿0.000021	$0.1365 ₿0.000018	$10.89K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3678	Ignis IGNIS	$0.00133 ₿0.000000088	11.15	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.34 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3679	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002395 ₿0.0000000022	$0.0002332 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3680	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0246 ₿0.00000022	$0.02348 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001294 ₿0.0000000011	$0.0001259 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	Torum XTM	$0.005192 ₿0.00000095	8.53	$1.01M ₿185.03	$0.005303 ₿0.00000095	$0.004738 ₿0.00000093	$101.07K ₿3.11	$4.14M ₿763.64	$1.01M ₿185.03
3686	Baby Neiro BABYNEIRO	$0.000000000002	-1.55	$1.01M	$0.000000000002	$0.000000000002	$36.78K	$1.01M	$1.01M
3689	Kuma Inu KUMA	$0.000000002543 ₿0.00000000000013	4.03	$1.01M ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.68K ₿0.23	$1.25M ₿130.74	$1.01M ₿15.52
3690	Whales Market WHALES	$0.03863 ₿0.000025	3.24	$1.01M ₿532.49	$0.03866 ₿0.000027	$0.03724 ₿0.000020	$6.94K ₿87.88	$3.86M ₿2.51K	$1.01M ₿532.49
3691	neuron ICP NICP	$5.57	4.43	$997.49K	$5.62	$5.28	$619.13	$997.49K	$997.49K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001921 ₿0.0000000017	$0.0001084 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Bonsai Token BONSAI	$0.002658 ₿0.00000098	-4.04	$1M ₿0	$0.002782 ₿0.0000020	$0.002622 ₿0.00000083	$1.53K ₿4.45	$2.65M ₿986.08	$1M ₿0
3693	Shutter SHU	$0.004179 ₿0.0000016	-10.82	$1M ₿126.08	$0.004686 ₿0.0000019	$0.0041 ₿0.0000013	$48.19K ₿14.35	$4.18M ₿1.67K	$1M ₿126.08
3694	Weirdo WEIRDO	$0.00001444	4.19	$1M	$0.00001453	$0.00001363	$1.85K	$1M	$1M
3697	NikolAI NIKO	$0.000997	-0.49	$997.07K	$0.001061	$0.0009959	$27.2K	$997.07K	$997.07K
3698	nftxbt NFTXBT	$0.001001	6.32	$995.98K	$0.00101	$0.0008881	$26.13K	$995.98K	$995.98K
3701	Cyberdoge CDOGE	$0.0009879	3.60	$987.83K	$0.0009947	$0.0009474	$179.16	$987.83K	$987.83K
3703	Bondly BONDLY	$0.001008 ₿0.000000069	2.03	$992.33K ₿68.68	$0.001019 ₿0.000000080	$0.0009883 ₿0.000000067	$20.14K ₿4.64	$992.33K ₿68.68	$992.33K ₿68.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}