Ergebnisseite 28 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	Paysenger EGO EGO	$0.005559 ₿0.00000098	0.59	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.00543 ₿0.00000096	$273.31K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3555	Kai Ken KAI	$0.000000002643	1.12	$1.12M	$0.000000002654	$0.000000002589	$147.85K	$1.12M	$1.12M
3556	NerveNetwork NVT	$0.002669 ₿0.00000025	0.32	$1.12M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$22.34 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3557	Catana CATANA	$0.001111	4.43	$1.12M	$0.001415	$0.001031	$164.83K	$1.12M	$1.12M
3558	Panda Swap PANDA	$0.001248 ₿0.00000014	1.40	$1.11M ₿127.81	$0.001274 ₿0.00000016	$0.001214 ₿0.00000013	$2.45K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3559	Dogami DOGA	$0.001422 ₿0.00000021	-2.70	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$66.66K ₿0.51	$1.26M ₿212.92	$1.11M ₿108.26
3560	Libre LIBRE	$0.0003734 ₿0.000000015	-1.65	$1.11M ₿33.18	$0.0003831 ₿0.000000015	$0.0003769 ₿0.000000015	$23.02K ₿0.04	$1.11M ₿33.18	$1.11M ₿33.18
3561	Baby BNB BABYBNB	$0.001104	0.62	$1.1M	$0.001139	$0.001093	$39.63K	$1.1M	$1.1M
3562	TON FISH MEMECOIN FISH	$0.000000003672 ₿0.0000000000013	1.89	$1.1M ₿414.95	$0.000000003773 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$5.72K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3567	Polytrader by Virtuals POLY	$0.001102	0.93	$1.1M	$0.00114	$0.001036	$22.06K	$1.1M	$1.1M
3568	Universal Basic Compute UBC	$0.001107	5.11	$1.1M	$0.001232	$0.001011	$1.26M	$1.11M	$1.1M
3570	DNA DNA	$0.000000000026	5.22	$1.1M	$0.000000000026	$0.000000000025	$182.21K	$1.1M	$1.1M
3571	PureFi UFI	$0.01173 ₿0.0000025	-15.32	$1.1M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.53K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3573	SENATE SENATE	$0.008538 ₿0.0000016	-6.68	$1.09M ₿185.68	$0.009271 ₿0.0000017	$0.008537 ₿0.0000016	$39.62K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3576	DSLA DSLA	$0.0001957 ₿0.000000010	-3.14	$1.1M ₿58.8	$0.0002067 ₿0.000000011	$0.0001951 ₿0.000000010	$115.03K ₿1.73	$1.12M ₿60.17	$1.1M ₿58.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	PIP PIP	$0.002862 ₿0.0000019	2.61	$1.09M ₿364.54	$0.002966 ₿0.0000019	$0.002746 ₿0.0000019	$97.19K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3578	Decentrawood DEOD	$0.002623 ₿0.000000029	0.39	$1.09M ₿0	$0.002956 ₿0.000000029	$0.002607 ₿0.000000028	$148.51K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3579	XSwap Protocol XSP	$0.0004533 ₿0.000000013	-15.35	$1.09M ₿32.54	$0.0005355 ₿0.000000014	$0.000452 ₿0.000000013	$30.73K ₿0.81	$5.89M ₿176.5	$1.09M ₿32.54
3580	Sin City SIN	$0.00139 ₿0.00000012	3.68	$1.09M ₿81.6	$0.001392 ₿0.00000013	$0.001322 ₿0.00000012	$206.11K ₿17.4	$1.39M ₿127.51	$1.09M ₿81.6
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	WeWay WWY	$0.0002631 ₿0.00000012	-4.65	$1.08M ₿420.69	$0.0002984 ₿0.00000013	$0.0002597 ₿0.00000011	$421.35K ₿78.68	$1.84M ₿836.17	$1.08M ₿420.69
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003244 ₿0.000000030	$0.00313 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Hot Cross HOTCROSS	$0.009712 ₿0.00000015	-9.04	$1.08M ₿17.28	$0.01084 ₿0.00000015	$0.009607 ₿0.00000014	$219.27K ₿3.28	$4.86M ₿77.48	$1.08M ₿17.28
3584	Redacted BTRFLY	$46.06 ₿0.0038	-4.49	$1.08M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$92.84 ₿2.92	$1.08M ₿1.12K	$1.08M ₿1.12K
3586	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007128 ₿0.000000066	$0.007019 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3587	MILLI MILLI	$0.000003589 ₿0.000000000065	0.48	$1.08M ₿0	$0.00000367 ₿0.000000000071	$0.00000344 ₿0.000000000056	$58.51K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3588	Chainpal CPAL	$0.1411	1.77	$1.08M	$0.1529	$0.1373	$11.11K	$1.41M	$1.08M
3590	Yaku YAKU	$0.002167 ₿0.00000031	2.12	$1.07M ₿27.28	$0.002356 ₿0.00000036	$0.002122 ₿0.00000031	$2.13K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3591	Valencia CF Fan Token VCF	$0.1917 ₿0.000015	-1.14	$1.07M ₿43.37	$0.1962 ₿0.000015	$0.1911 ₿0.000014	$93.69K ₿16.59	$1.92M ₿152.2	$1.07M ₿43.37
3594	3DPass P3D	$0.002525 ₿0.00000022	-5.11	$1.07M ₿0	$0.002665 ₿0.00000026	$0.002525 ₿0.00000022	$6.01K ₿2.12	$1.82M	$1.07M ₿0
3597	Hacash HAC	$0.7999 ₿0.00022	6.35	$1.07M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$20.51K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	SafeCoin SAFE	$0.03427 ₿0.0000015	-12.10	$1.07M ₿49.01	$0.04606 ₿0.0000016	$0.03148 ₿0.0000012	$359.94 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3600	believe in something DTF	$0.001071	-1.18	$1.07M	$0.001146	$0.001062	$139.28K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2851 ₿0.0000026	$0.2721 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Everton Fan Token EFC	$0.1966 ₿0.000020	0.46	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1942 ₿0.000018	$109.91K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3605	Avocado DAO AVG	$0.00765 ₿0.00000052	0.22	$1.07M ₿41.18	$0.007794 ₿0.00000055	$0.007552 ₿0.00000052	$54.11K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3607	Probit Token PROB	$0.03843 ₿0.0000015	8.65	$1.06M ₿43.15	$0.03932 ₿0.0000015	$0.03536 ₿0.0000014	$31.72K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3608	Pesto the Baby King Penguin PESTO	$0.001064	4.95	$1.06M	$0.001114	$0.001005	$963.26K	$1.06M	$1.06M
3610	Salvator Mundi MUNDI	$0.001062	-11.02	$1.06M	$0.001203	$0.001027	$15.43K	$1.06M	$1.06M
3611	TRONPAD TRONPAD	$0.001388 ₿0.000000031	2.18	$1.06M ₿24.45	$0.001392 ₿0.000000032	$0.001352 ₿0.000000031	$51.92 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3612	History of Pepe HOPE	$0.001062	0.81	$1.06M	$0.001185	$0.001044	$18.84K	$1.06M	$1.06M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$143.42 ₿0.0013	$132.11 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	LATOKEN LA	$0.01746 ₿0.00000050	0.18	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$151.79 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02901 ₿0.00000026	$0.02533 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$115.56 ₿0.0010	$97 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	BASED•INTERNET•PANDA (Runes) BIP	$0.002119	4.20	$1.06M	$0.00213	$0.002004	$804.11	$1.06M	$1.06M
3617	AirDAO AMB	$0.0002022 ₿0.00000018	2.97	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.000195 ₿0.00000017	$191.77K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3618	Mineable MNB	$0.001759 ₿0.0000000054	-1.43	$1.06M ₿3.29	$0.001835 ₿0.0000000098	$0.001736 ₿0.0000000052	$17.51 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3623	Hermes Protocol HERMES	$0.004914 ₿0.00000057	-2.44	$1.05M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.1K ₿1.27	$2.65M ₿68.26	$1.05M ₿62.68
3624	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3625	GlobalBoost-Y BSTY	$0.04411 ₿0.00000032	4.42	$957.91K ₿7.43	$0.045 ₿0.00000035	$0.04012 ₿0.00000030	$684.94 ₿0	$957.91K ₿7.43	$957.91K ₿7.43
3628	IVPAY IVPAY	$0.00352 ₿0.00000092	-0.20	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003483 ₿0.00000091	$236.37K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1295 ₿0.0000011	$0.1231 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	UDAO UDAO	$0.134	1.54	$1.05M	$0.1356	$0.1313	$219.87K	$26.81M	$1.05M
3632	ritestream RITE	$0.005736 ₿0.00000069	-16.57	$1.04M ₿126.4	$0.00692 ₿0.00000072	$0.005683 ₿0.00000063	$372.25K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3633	Astrolescent ASTRL	$0.06354	0.91	$1.04M	$0.06663	$0.06239	$85.48	$2.29M	$1.04M
3635	Prophet of Ethereum PROPHET	$0.001038	-1.48	$1.04M	$0.001171	$0.001026	$16.94K	$1.04M	$1.04M
3636	Soul Scanner SOUL	$1.04 ₿0.0000032	1.71	$1.04M ₿3.23	$1.06 ₿0.0000032	$1.01 ₿0.0000031	$962.04 ₿0.02	$1.04M ₿3.23	$1.04M ₿3.23
3638	X X	$0.0003187 ₿0.00000000085	-10.43	$1.04M ₿2.79	$0.0003694	$0.0003141	$112.89 ₿0	$3.19M ₿8.55	$1.04M ₿2.79
3639	Carlo CARLO	$0.001037	-6.71	$1.04M	$0.001163	$0.001016	$7.84K	$1.04M	$1.04M
3640	Celer Bridged WETH (Astar) WETH	$2,505.76	1.42	$1.04M	$2,560.93	$2,456.67	$2.83K	$1.04M	$1.04M
3641	Whales Market WHALES	$0.03974 ₿0.000025	5.54	$1.03M ₿532.49	$0.03983 ₿0.000027	$0.03752 ₿0.000020	$10.35K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3643	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006975 ₿0.0000000064	$0.0006721 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3645	UFC Fan Token UFC	$0.4267 ₿0.000010	-6.95	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.08 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3646	Baby Neiro BABYNEIRO	$0.000000000002	1.16	$1.03M	$0.000000000002	$0.000000000002	$37.8K	$1.03M	$1.03M
3647	Saakuru SKR	$0.001466	3.29	$1.03M	$0.001527	$0.001418	$4.51K	$1.47M	$1.03M
3649	DeFi Kingdoms Crystal CRYSTAL	$0.006825 ₿0.00000017	0.45	$1.03M ₿25.15	$0.007134 ₿0.00000017	$0.006737 ₿0.00000017	$9.81K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3653	Agents AI AGENT	$0.001027	1.88	$1.03M	$0.001045	$0.0009634	$6.04K	$1.03M	$1.03M
3654	ADAPad ADAPAD	$0.002738 ₿0.00000012	0.49	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.08K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3655	Torum XTM	$0.005247 ₿0.00000095	7.85	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004865 ₿0.00000093	$70.44K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3656	Web3 Whales W3W	$0.01089 ₿0.00000090	-4.09	$1.02M ₿0	$0.01138 ₿0.00000091	$0.01077 ₿0.00000088	$6.38K ₿0.1	$1.04M ₿90.22	$1.02M ₿0
3659	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002386 ₿0.0000000022	$0.0002324 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3661	Crowny Token CRWNY	$0.001443 ₿0.00000012	3.87	$1.01M ₿83.28	$0.001469 ₿0.00000012	$0.001382 ₿0.00000011	$2.47K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3662	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02451 ₿0.00000022	$0.02339 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3666	Neurahub NEURA	$0.01202 ₿0.00000056	-0.20	$1.01M ₿0	$0.01254 ₿0.00000066	$0.01187 ₿0.00000047	$57.14 ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3667	Cyberdoge CDOGE	$0.001005	4.12	$1.01M	$0.00101	$0.0009548	$1.14K	$1.01M	$1.01M
3668	Modern Innovation Network Token MINX	$0.09302	-2.55	$1M	$0.09771	$0.088	$90.53K	$3.26M	$1M
3669	Shutter SHU	$0.004171 ₿0.0000016	1.39	$1M ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$48.89K ₿14.35	$4.17M ₿1.67K	$1M ₿126.08
3672	AgentAlgo AGENT	$0.04749	-10.05	$996.91K	$0.05448	$0.04656	$8.87K	$996.91K	$996.91K
3674	Bondly BONDLY	$0.001012 ₿0.000000069	2.31	$995.84K ₿68.68	$0.001019 ₿0.000000080	$0.0009892 ₿0.000000067	$20.57K ₿4.64	$995.84K ₿68.68	$995.84K ₿68.68
3675	Offshift XFT	$0.09882 ₿0.000010	5.87	$995.55K ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.74K ₿0.42	$995.55K ₿113.42	$995.55K ₿106.3
3678	Dypius DYP	$0.006362 ₿0.00000097	-6.51	$992.6K ₿82.04	$0.006806 ₿0.0000010	$0.006195 ₿0.00000071	$804.77K ₿11.68	$1.46M ₿220.32	$992.6K ₿82.04
3679	Xi Token XI	$0.002355 ₿0.000000085	5.58	$991.56K ₿35.8	$0.002481 ₿0.000000092	$0.002144 ₿0.000000077	$42.12K ₿0.21	$2.36M ₿85.05	$991.56K ₿35.8
3680	NikolAI NIKO	$0.0009909	-2.86	$990.97K	$0.001061	$0.0009909	$28.27K	$990.97K	$990.97K
3681	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001289 ₿0.0000000011	$0.0001254 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	neuron ICP NICP	$5.51	0.86	$985.93K	$5.74	$5.4	$559.9	$985.93K	$985.93K
3684	5ire 5IRE	$0.001537 ₿0.0000019	3.23	$985.66K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$474.99K ₿22.59	$2.31M ₿2.88K	$985.66K ₿83.22
3686	analoS ANALOS	$0.000009979 ₿0.0000000013	7.20	$984.33K ₿137.11	$0.00001034 ₿0.0000000014	$0.000009249 ₿0.0000000013	$44.82K ₿75.77	$997.39K ₿138.98	$984.33K ₿137.11
3687	Bonsai Token BONSAI	$0.002604 ₿0.00000098	-3.67	$983.7K ₿0	$0.002743 ₿0.0000020	$0.002596 ₿0.00000083	$1.31K ₿4.45	$2.61M ₿986.08	$983.7K ₿0
3688	Kunji Finance KNJ	$0.02235 ₿0.0000037	8.89	$983.67K ₿68.99	$0.02235 ₿0.0000064	$0.0205 ₿0.0000035	$25.88K ₿0.95	$2.24M ₿374.49	$983.67K ₿68.99
3690	Spacemesh $SMH	$0.01368 ₿0.000048	-15.79	$982.96K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$973.58K ₿10.88	$982.96K	$982.96K ₿0
3691	MISATO MISATO	$0.0009627	-5.51	$982.4K	$0.001077	$0.000938	$9.67K	$982.4K	$982.4K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001914 ₿0.0000000017	$0.0001079 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	BaseSwap BSWAP	$0.1362 ₿0.000019	-2.14	$982.24K ₿0	$0.145 ₿0.000021	$0.1336 ₿0.000018	$5.69K ₿4.68	$1.33M ₿4.09	$982.24K ₿0
3696	Winkies WNK	$0.0001509 ₿0.0000000088	0.49	$978.8K ₿45.6	$0.0001528 ₿0.0000000090	$0.0001498 ₿0.0000000085	$54.38K ₿0.5	$978.8K ₿58.32	$978.8K ₿45.6
3698	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	1.53	$978.95K ₿25.68	$0.000000001074 ₿0.000000000000027	$0.000000001014 ₿0.000000000000026	$1.15K ₿0.02	$978.95K ₿25.68	$978.95K ₿25.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}