Ergebnisseite 28 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3461	AS Monaco Fan Token ASM	$0.2386 ₿0.000021	1.91	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.2341 ₿0.000019	$130.39K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3465	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-4.67	$1.03M ₿0	$0.000002169 ₿0.00000000082	$0.00000203 ₿0.00000000066	$34.98K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3466	Media Licensing Token MLT	$0.006974 ₿0.0000027	1.13	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$34.14K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3467	Zulu Network ZULU	$0.007094	7.33	$1.03M	$0.008419	$0.006608	$89.85K	$7.09M	$1.03M
3469	Maia MAIA	$3.23 ₿0.00041	34.93	$1.01M ₿0	$3.27 ₿0.00073	$2.26 ₿0.00040	$4.17K ₿33.96	$1.01M ₿74.3	$1.01M ₿0
3472	PEPE (Ordinals) PEPE	$0.0242 ₿0.0000077	-1.24	$1.02M ₿318.06	$0.02508 ₿0.0000087	$0.0236 ₿0.0000047	$172.69K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3473	XALPHA.AI XALPHA	$0.0102 ₿0.0000023	1.84	$1.02M ₿0	$0.01023 ₿0.0000024	$0.009872 ₿0.0000022	$1.43K ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3475	Kite KITE	$1.24 ₿0.00024	10.29	$1.02M ₿0	$1.25 ₿0.00025	$1.11 ₿0.00022	$5.36K ₿0.42	$1.06M ₿249.57	$1.02M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004767 ₿0.000000050	$0.004576 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	MerlinSwap MP	$0.0003225 ₿0.000000097	1.29	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.38K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3479	Soul Scanner SOUL	$1.01 ₿0.0000032	-0.58	$1.01M ₿3.23	$1.03 ₿0.0000032	$0.9957 ₿0.0000031	$260.17 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002132 ₿0.000000022	$0.002067 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Any Inu AI	$0.000002399 ₿0.00000000056	-0.25	$1.01M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$173.46K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3481	WeSendit WSI	$0.001481 ₿0.00000024	-3.14	$1.01M ₿62.92	$0.00156 ₿0.00000024	$0.00148 ₿0.00000023	$49.12K ₿1.99	$2.2M ₿359.2	$1.01M ₿62.92
3482	believe in something DTF	$0.001011	0.10	$1.01M	$0.001016	$0.0009981	$102.16K	$1.01M	$1.01M
3484	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002103 ₿0.0000000022	$0.0002048 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3485	Game Meteor Coin GMTO	$0.0002422	0.97	$1.01M	$0.0003001	$0.0001998	$33.88K	$24.11M	$1.01M
3486	Baby Neiro BABYNEIRO	$0.000000000002	2.13	$1.01M	$0.000000000002	$0.000000000002	$40.18K	$1.01M	$1.01M
3490	Sin City SIN	$0.001288 ₿0.00000012	0.19	$1.01M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$126.34K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3491	Ajna Protocol AJNA	$0.004804 ₿0.00000086	0.60	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004763 ₿0.00000075	$133.41K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3492	Winkies WNK	$0.0001547 ₿0.0000000088	2.53	$1M ₿45.6	$0.000162 ₿0.0000000090	$0.0001501 ₿0.0000000085	$56.45K ₿0.5	$1M ₿58.32	$1M ₿45.6
3493	Waterfall WATER	$0.0003639	-8.47	$1M	$0.0004099	$0.0003634	$23.9K	$9.23M	$1M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007043 ₿0.0000000074	$0.0006647 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	POWSCHE POWSCHE	$0.01019	7.01	$1.01M	$0.01105	$0.00947	$146.54K	$1.01M	$1.01M
3495	Klaytn Dai KDAI	$0.0965 ₿0.0000037	-1.89	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$838.76 ₿0.06	$1M	$1M ₿0
3496	Orange ORNJ	$0.01123 ₿0.0000080	-0.50	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$947.97K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3498	ADAPad ADAPAD	$0.00268 ₿0.00000012	0.18	$1M ₿47.36	$0.002682 ₿0.00000013	$0.002671 ₿0.00000012	$16.19K ₿0.28	$1M ₿47.36	$1M ₿47.36
3500	Xi Token XI	$0.002381 ₿0.000000085	-13.65	$1M ₿35.8	$0.002962 ₿0.000000092	$0.002364 ₿0.000000077	$9.89K ₿0.21	$2.38M ₿85.05	$1M ₿35.8
3501	Brian BRIAN	$0.001024	11.42	$996.12K	$0.001026	$0.0009187	$9.87K	$996.12K	$996.12K
3503	Abyss Token ABYSS	$0.004345 ₿0.00000016	3.57	$995.45K ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$28.41K ₿0.02	$2.21M ₿84.44	$995.45K ₿38.03
3504	Planq PLQ	$0.007226 ₿0.00000082	0.52	$999.98K ₿75.32	$0.007239 ₿0.00000085	$0.007147 ₿0.00000080	$123.68 ₿1.52	$1M ₿106.78	$999.98K ₿75.32
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008193 ₿0.000000086	$0.008107 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Crowny Token CRWNY	$0.001417 ₿0.00000012	-0.15	$992.54K ₿83.28	$0.001431 ₿0.00000012	$0.001405 ₿0.00000011	$1.95K ₿0.05	$1.15M ₿96.65	$992.54K ₿83.28
3506	Valencia CF Fan Token VCF	$0.1848 ₿0.000015	0.12	$988.52K ₿43.37	$0.1912 ₿0.000015	$0.1839 ₿0.000014	$157.5K ₿16.59	$1.85M ₿152.2	$988.52K ₿43.37
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2855 ₿0.0000030	$0.2855 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	GM.AI GM	$0.00287	0.32	$1M	$0.002891	$0.00281	$76.37K	$2.87M	$1M
3508	Stryke SYK	$0.02751 ₿0.0000058	0.64	$990.66K ₿0	$0.02764 ₿0.0000060	$0.02714 ₿0.0000057	$2.89K ₿0.87	$990.66K	$990.66K ₿0
3509	Panda Swap PANDA	$0.001112 ₿0.00000014	1.75	$989.09K ₿127.81	$0.001121 ₿0.00000016	$0.001055 ₿0.00000013	$7.49K ₿3.55	$989.09K ₿130.21	$989.09K ₿127.81
3510	DeFi Kingdoms Crystal CRYSTAL	$0.006581 ₿0.00000017	0.96	$989.06K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$11.71K ₿0.39	$1.55M ₿42.7	$989.06K ₿25.15
3513	Amepay AME	$0.0009878 ₿0.000000035	-2.87	$987.85K ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$70.79K ₿0.84	$987.85K ₿35.52	$987.85K ₿35.52
3514	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3516	Alongside Crypto Market Index AMKT	$261.48 ₿0.0030	-0.44	$1.03M ₿61.42	$263.43 ₿0.0031	$243.73 ₿0.0030	$277.15 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3517	e-Money NGM	$0.0124 ₿0.00000015	0.91	$981.31K ₿12.48	$0.01259 ₿0.00000016	$0.01225 ₿0.00000015	$53.27 ₿0.04	$1.71M ₿21.71	$981.31K ₿12.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Envision Labs VIS	$0.0179	-7.52	$981.04K	$0.0199	$0.01719	$7.63K	$1.78M	$981.04K
3519	5ire 5IRE	$0.001529 ₿0.0000019	-5.52	$980.06K ₿83.22	$0.001629 ₿0.0000021	$0.001505 ₿0.0000017	$640.39K ₿22.59	$2.29M ₿2.88K	$980.06K ₿83.22
3521	Cheems CHEEMS	$0.0004004 ₿0.000000077	-24.91	$978.32K ₿189.6	$0.0005685 ₿0.000000083	$0.0003292 ₿0.000000058	$134.49K ₿10.09	$1.11M ₿215.41	$978.32K ₿189.6
3524	neuron ICP NICP	$5.44	-1.98	$976.07K	$5.69	$5.44	$2.65K	$976.07K	$976.07K
3525	PsyDAO PSY	$0.02635	-2.77	$973.88K	$0.02743	$0.0259	$1.03K	$2.7M	$973.88K
3526	Burrow BRRR	$0.001605 ₿0.00000012	3.78	$973.43K ₿73.87	$0.001622 ₿0.00000013	$0.001547 ₿0.00000012	$1.03K ₿0	$1.61M ₿121.86	$973.43K ₿73.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05889 ₿0.00000061	$0.05737 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	AurusX AX	$0.09732 ₿0.000012	-13.68	$968.7K ₿36.3	$0.1132 ₿0.000012	$0.09732 ₿0.000012	$232.36 ₿2.63	$1.46M ₿381.54	$968.7K ₿36.3
3529	Everton Fan Token EFC	$0.1871 ₿0.000020	1.65	$968.98K ₿85.94	$0.1883 ₿0.000021	$0.1837 ₿0.000018	$151.78K ₿19.12	$1.87M ₿206.38	$968.98K ₿85.94
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005975 ₿0.0000000062	$0.0001654 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	PLYR L1 PLYR	$0.01047	-5.53	$968.21K	$0.01114	$0.01021	$8.65K	$7.84M	$968.21K
3531	Unstake NSTK	$0.01489 ₿0.0000014	6.25	$968.08K ₿95.82	$0.0152 ₿0.0000015	$0.01378 ₿0.0000012	$1.03K ₿0.32	$968.08K ₿95.82	$968.08K ₿95.82
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01969 ₿0.00000020	$0.01865 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	FAME AI FMC	$0.00037 ₿0.000000015	-7.63	$962.11K ₿40.56	$0.0004291 ₿0.000000016	$0.0003704 ₿0.000000015	$117.64K ₿0.59	$3.7M ₿156.01	$962.11K ₿40.56
3533	rETH2 RETH2	$1,806.58 ₿0.050	0.66	$966.32K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$966.32K ₿45.49	$966.32K ₿45.49
3534	nftxbt NFTXBT	$0.0009688	38.31	$963.74K	$0.0009996	$0.0007004	$22.48K	$963.74K	$963.74K
3535	OraiDEX ORAIX	$0.001785 ₿0.00000025	3.45	$963.41K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$55.55K ₿3.69	$1.32M ₿187.87	$963.41K ₿110.94
3537	PIRB PIRB	$0.01382 ₿0.00000028	0.21	$959.45K ₿19.97	$0.01385 ₿0.00000029	$0.01369 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3538	Acquire.Fi ACQ	$0.003296 ₿0.00000047	-2.59	$958.03K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$96.2K ₿3.12	$989K ₿143.01	$958.03K ₿133.17
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	XMON XMON	$380.39 ₿0.013	0.73	$960.17K ₿33.12	$401.79 ₿0.013	$366.42 ₿0.012	$19.93K ₿0.37	$3.8M ₿131.22	$960.17K ₿33.12
3541	Blockchain Brawlers BRWL	$0.0009511 ₿0.00000014	3.11	$947.79K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$66.67K ₿19.69	$947.79K ₿140.36	$947.79K ₿140.36
3542	SKI MASK CAT SKICAT	$0.0009654	46.44	$955.99K	$0.001128	$0.0006175	$185.03K	$955.99K	$955.99K
3543	Luminous LUM	$0.9566	8.38	$956.56K	$1.05	$0.8806	$87.56K	$956.56K	$956.56K
3544	JHH JHH	$0.00000009521	-4.26	$952.25K	$0.0000001006	$0.00000009241	$5.05K	$952.25K	$952.25K
3545	LIF3 LSHARE (OLD) LSHARE	$32.58 ₿0.0017	8.17	$952.22K ₿51.13	$32.58 ₿0.0017	$29.94 ₿0.0016	$3.71K ₿0.07	$2.28M ₿122.4	$952.22K ₿51.13
3548	Whales Market WHALES	$0.03645 ₿0.000025	-9.41	$949.13K ₿532.49	$0.04085 ₿0.000027	$0.03536 ₿0.000020	$80.9K ₿87.88	$3.65M ₿2.51K	$949.13K ₿532.49
3549	Juggernaut JGN	$0.009479 ₿0.00000051	3.03	$948.46K ₿51.98	$0.009485 ₿0.00000054	$0.009086 ₿0.00000050	$52.71K ₿4.17	$1.42M ₿77.81	$948.46K ₿51.98
3553	Sphere Finance SPHERE	$0.0001232 ₿0.0000000077	-1.58	$945.55K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$76.59 ₿0.01	$1.1M ₿69.79	$945.55K ₿59.73
3554	NAMI Protocol NAMI	$0.01133	-0.87	$943.47K	$0.01172	$0.01133	$3.21K	$1.13M	$943.47K
3555	PIP PIP	$0.002848 ₿0.0000019	-0.18	$942.62K ₿364.54	$0.002857 ₿0.0000019	$0.002698 ₿0.0000019	$74.18K ₿2.1	$2.85M ₿2K	$942.62K ₿364.54
3556	BASED•INTERNET•PANDA (Runes) BIP	$0.00188	4.37	$940.06K	$0.001987	$0.001801	$499.95	$940.06K	$940.06K
3557	EARLY Radix EARLY	$0.0009394	-4.20	$939.41K	$0.001017	$0.0009395	$3.37K	$939.41K	$939.41K
3558	Cashaa CAS	$0.001291 ₿0.000000060	-5.45	$937.42K ₿43.87	$0.001367 ₿0.000000060	$0.001274 ₿0.000000056	$53.19K ₿0.95	$1.29M ₿60.44	$937.42K ₿43.87
3561	Bondly BONDLY	$0.0009487 ₿0.000000069	1.28	$933.26K ₿68.68	$0.0009495 ₿0.000000080	$0.0009191 ₿0.000000067	$17.93K ₿4.64	$933.26K ₿68.68	$933.26K ₿68.68
3563	Ferma FERMA	$0.08462 ₿0.0000022	-0.26	$930.89K ₿24.22	$0.08485 ₿0.0000022	$0.08372 ₿0.0000013	$29.94K ₿1.29	$930.89K ₿24.22	$930.89K ₿24.22
3564	MainnetZ NETZ	$0.0008462 ₿0.00000045	49.16	$930.89K ₿130.99	$0.0008462 ₿0.00000054	$0.0005673 ₿0.00000044	$5.6K ₿5.35	$930.89K ₿499.63	$930.89K ₿130.99
3567	Sabai Protocol SABAI	$0.001798 ₿0.00000028	-3.45	$913.49K ₿9.4	$0.001901 ₿0.00000030	$0.001795 ₿0.00000028	$188.81K ₿1.95	$4.76M ₿764.11	$913.49K ₿9.4
3568	Shibwifhatcoin SHIB	$0.0009296 ₿0.000000034	-0.17	$924.51K ₿34.74	$0.0009371 ₿0.000000039	$0.0008774 ₿0.000000030	$7.24K ₿2.58	$924.51K ₿34.74	$924.51K ₿34.74
3569	POPDOG POPDOG	$0.0009212 ₿0.000000021	-3.36	$915.49K ₿0	$0.0009547 ₿0.000000024	$0.0009211 ₿0.000000021	$136.49K ₿0.17	$915.49K ₿21.84	$915.49K ₿0
3571	PIKA to PIKO ピカとピコ PIKA	$0.001254	-1.77	$925.65K	$0.001304	$0.001189	$3.24K	$925.65K	$925.65K
3575	Integritee TEER	$0.231 ₿0.000010	5.22	$918.99K ₿40.71	$0.2317 ₿0.000010	$0.2179 ₿0.000010	$55.29K ₿0.54	$2.31M ₿102.34	$918.99K ₿40.71
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Megalink MG8	$0.00376	-9.60	$918.89K	$0.004641	$0.003451	$576.43K	$3.79M	$918.89K
3578	Help HELP	$10.11	1.64	$919.1K	$10.08	$9.91	$1.08K	$3.03M	$919.1K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Tomb Shares TSHARE	$23.36 ₿0.00075	0.80	$913.62K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$1.05K ₿0.2	$1.53M ₿49.83	$913.62K ₿29.73
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002859 ₿0.000000030	$0.002758 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Atoll ETH (Sonic) ATETH	$1,282.05	0.76	$912.82K	$1,296.66	$1,267.36	$3.81	$912.82K	$912.82K
3583	Quick Intel QKNTL	$0.01137 ₿0.00000098	1.26	$909.68K ₿78.88	$0.01138 ₿0.0000010	$0.01109 ₿0.00000098	$536.23 ₿0.36	$910.15K ₿78.92	$909.68K ₿78.88
3585	Sonic Name Service SNS	$0.01781	1.64	$907.45K	$0.01885	$0.01733	$5.74K	$1.74M	$907.45K
3586	Feenix FEENIX	$0.001129	0.49	$903.48K	$0.001192	$0.001118	$23.13K	$903.48K	$903.48K
3587	Osmosis allUSDT USDT	$1	0.13	$906.19K	$1	$0.994	$26.91K	$906.19K	$906.19K
3588	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001752 ₿0.00000000018	$0.00001678 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3592	Calaxy CLXY	$0.009787 ₿0.00000092	0.40	$900.58K ₿84.87	$0.009945 ₿0.00000098	$0.00959 ₿0.00000092	$1.46K ₿0.08	$9.78M ₿921.41	$900.58K ₿84.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}