Ergebnisseite 28 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.74	$668.02K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$119.6K ₿4.08	$668.02K ₿17.51	$668.02K ₿17.51
4176	OpSec OPSEC	$0.006726 ₿0.000026	-11.21	$666.97K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$56.76K ₿37.01	$666.97K ₿2.54K	$666.97K ₿2.45K
4181	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4183	Kibble KIBBLE	$0.003744 ₿0.00000063	-1.34	$663.06K ₿0	$0.00386 ₿0.00000074	$0.003737 ₿0.00000052	$447.31 ₿5.24	$1.27M ₿639.21	$663.06K ₿0
4185	Kromatika KROM	$0.008049 ₿0.00000046	-0.17	$662.61K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.98K ₿0.4	$805.1K ₿46.17	$662.61K ₿38
4186	iiii lovvvv youuuu ILY	$0.000683	1.91	$662.49K	$0.0007883	$0.0006397	$54.9K	$662.49K	$662.49K
4188	Yel.Finance YEL	$0.00235 ₿0.000000047	-12.07	$661.93K ₿12.41	$0.002703 ₿0.000000048	$0.002334 ₿0.000000046	$1.24K ₿0.02	$661.93K ₿18.82	$661.93K ₿12.41
4190	Guru Network GURU	$0.002131	-2.91	$658.61K	$0.002199	$0.002122	$69.73K	$2.13M	$658.61K
4191	Bondly BONDLY	$0.0006695 ₿0.000000069	-0.70	$658.39K ₿68.68	$0.000675 ₿0.000000080	$0.0006692 ₿0.000000067	$62.02K ₿4.64	$658.39K ₿68.68	$658.39K ₿68.68
4192	Wam WAM	$0.0009684 ₿0.00000011	-1.24	$659.74K ₿71.92	$0.001008 ₿0.00000011	$0.00096 ₿0.00000011	$155.13K ₿3.19	$970.95K ₿113.83	$659.74K ₿71.92
4193	Dark MAGA DMAGA	$0.0006618	-7.65	$657.91K	$0.0007166	$0.0006415	$508.76K	$657.91K	$657.91K
4194	nftxbt NFTXBT	$0.0006607	-16.30	$657.28K	$0.0008013	$0.0006597	$10.92K	$657.28K	$657.28K
4195	Internet Doge IDOGE	$0.656 ₿0.000018	-4.43	$656.23K ₿18.22	$0.6941 ₿0.000019	$0.6521 ₿0.000017	$12.37 ₿0.18	$656.23K ₿18.22	$656.23K ₿18.22
4197	Indi INDI	$0.008155	-3.51	$657.65K	$0.008546	$0.008117	$1.37K	$657.65K	$657.65K
4198	Xi Token XI	$0.001558 ₿0.000000085	10.93	$656.44K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$1.06K ₿0.21	$1.56M ₿85.05	$656.44K ₿35.8
4202	Pillar PLR	$0.002526 ₿0.000000076	11.99	$655.14K ₿19.91	$0.002681 ₿0.000000084	$0.00224 ₿0.000000076	$3.49K ₿0.01	$2.02M ₿61.41	$655.14K ₿19.91
4204	ScarQuest SCAR	$0.0002297 ₿0.000000045	0.01*	$654.43K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.6 ₿2.96	$2.29M ₿451.66	$654.43K ₿107.8
4205	Karat KAT	$0.0005995 ₿0.000000061	2.25	$653.69K ₿28.14	$0.0006137 ₿0.000000065	$0.0005826 ₿0.000000060	$116.27K ₿0.64	$1.17M ₿120.2	$653.69K ₿28.14
4207	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.73	$653.01K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$1.95 ₿0.02	$653.09K ₿62.54	$653.01K ₿62.54
4211	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	-2.44	$649.14K ₿12.51	$5.33 ₿0.00010	$5.15 ₿0.000076	$20.33 ₿0	$649.14K ₿12.51	$649.14K ₿12.51
4212	Black Dragon BLACKDRAGON	$0.000000008525 ₿0.0000000000014	-4.36	$660.58K ₿113.21	$0.000000008913 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.33K ₿1.4	$660.58K ₿113.21	$660.58K ₿113.21
4214	Carlo CARLO	$0.0006475	-0.19	$647.51K	$0.0006797	$0.000644	$3.05K	$647.51K	$647.51K
4215	Satoshi AI agent by Virtuals SAINT	$0.0006471	-4.15	$647.19K	$0.0006804	$0.0006465	$69.55K	$647.19K	$647.19K
4216	Strategic Bitcoin Reserve SBR	$0.03074	-0.64	$654.73K	$0.03273	$0.03067	$390.89K	$654.73K	$654.73K
4217	PIKA to PIKO ピカとピコ PIKA	$0.0008767	-0.84	$646.21K	$0.0009424	$0.0008513	$1.56K	$646.21K	$646.21K
4218	littlemanyu MANYU	$0.0006473	38.22	$660.97K	$0.0007031	$0.00044	$275.85K	$660.97K	$660.97K
4219	Waterfall WATER	$0.0002056	-8.01	$646.44K	$0.0002394	$0.0001968	$58.31K	$5.25M	$646.44K
4223	Department of Gov Efficiency DOGE	$0.06246	-4.10	$630.35K	$0.0657	$0.06238	$64.49K	$630.35K	$630.35K
4224	Chuck CHUCK	$0.0007213	-1.65	$644.78K	$0.0007356	$0.000713	$50.04K	$696.09K	$644.78K
4226	Cyberdoge CDOGE	$0.0006428	-2.99	$643.29K	$0.0006653	$0.0006403	$69.36	$643.29K	$643.29K
4227	BAI Stablecoin BAI	$0.9937 ₿0.000014	-0.72	$641.73K ₿18.58	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.91K ₿0.92	$641.73K ₿18.58	$641.73K ₿18.58
4230	BloodLoop $BLS	$0.01315	3.24	$639.35K	$0.01347	$0.01245	$185.67K	$4.61M	$639.35K
4231	Hop Protocol HOP	$0.008484 ₿0.00000079	-4.44	$640.43K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.18K ₿1.58	$8.51M ₿797.38	$640.43K ₿59.98
4232	GET Protocol GET	$0.16 ₿0.000042	-6.13	$637.8K ₿514.19	$0.1727 ₿0.000044	$0.1589 ₿0.000039	$148.55 ₿3.44	$3.67M ₿967.58	$637.8K ₿514.19
4234	Planet Token PLANET	$0.0000007492 ₿0.0000000010	0.23	$637.31K ₿885.41	$0.0000007666 ₿0.0000000011	$0.0000007199 ₿0.0000000010	$141.75K ₿84.75	$748.5K ₿1.04K	$637.31K ₿885.41
4237	Koto KOTO	$0.000639	0.85	$638.68K	$0.0006565	$0.0006337	$51.52K	$638.68K	$638.68K
4240	Flat Earth FLAT	$0.0008415	-5.03	$635.11K	$0.0009197	$0.0008396	$66.53	$635.11K	$635.11K
4244	H2 Finance $H2	$0.0008972	-1.13	$633.6K	$0.0009196	$0.0008915	$2.36K	$6.65M	$633.6K
4245	Compound 0x CZRX	$0.004557 ₿0.00000019	-2.99	$632.96K ₿60.02	$0.004739 ₿0.00000020	$0.004511 ₿0.00000019	$41.59 ₿0	$632.96K ₿60.02	$632.96K ₿60.02
4246	Planq PLQ	$0.004535 ₿0.00000082	-0.32	$632.91K ₿75.32	$0.004557 ₿0.00000085	$0.004515 ₿0.00000080	$90.52 ₿1.52	$632.93K ₿106.78	$632.91K ₿75.32
4248	GNY GNY	$0.003544 ₿0.00000041	-11.30	$631.9K ₿73.23	$0.004015 ₿0.00000044	$0.003513 ₿0.00000040	$3.46K ₿1.44	$1.42M ₿164.32	$631.9K ₿73.23
4249	RIKO RIKO	$0.001099	-0.99	$630.99K	$0.00111	$0.001085	$37.92K	$1.1M	$630.99K
4250	Göztepe S.K. Fan Token GOZ	$0.1739 ₿0.000017	0.40	$631.38K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$62.01K ₿7.9	$1.22M ₿123.49	$631.38K ₿41.8
4251	BORED BORED	$0.0006187	-6.00	$631.22K	$0.0006622	$0.0006201	$51.47	$631.22K	$631.22K
4253	Top Hat HAT	$0.0006361	9.12	$629.82K	$0.0006324	$0.0005818	$361.91K	$629.82K	$629.82K
4256	Sagittarius SAGIT	$0.0006306	9.60	$627.6K	$0.0006618	$0.0005709	$10.4K	$627.6K	$627.6K
4257	GulfCoin GULF	$0.004147 ₿0.00000045	-1.17	$626.82K ₿68.31	$0.004197 ₿0.00000046	$0.00414 ₿0.00000044	$19.96K ₿3.54	$20.75M ₿2.26K	$626.82K ₿68.31
4259	Leo LEO	$0.0006278	10.38	$624.83K	$0.0006455	$0.0005628	$5.33K	$624.83K	$624.83K
4261	Beta Finance BETA	$0.0006568 ₿0.0000013	3.03	$624.04K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006191 ₿0.0000013	$61.28K ₿46.37	$656.88K ₿1.36K	$624.04K ₿1.09K
4263	Aquarius AQUARIUS	$0.0006257	10.22	$622.82K	$0.0006757	$0.0005592	$5.92K	$622.82K	$622.82K
4264	Hunter Token HNTR	$0.002079 ₿0.000000017	-0.07	$621.7K ₿5.08	$0.00209 ₿0.000000017	$0.002074 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4265	Pegaxy Stone PGX	$0.001411 ₿0.00000023	-5.50	$621.57K ₿48.34	$0.001493 ₿0.00000023	$0.001408 ₿0.00000022	$127.36 ₿0.02	$1.41M ₿236.01	$621.57K ₿48.34
4267	K21 Kanon K21	$0.03435 ₿0.0000017	-4.95	$619.57K ₿30.47	$0.03616 ₿0.0000017	$0.03378 ₿0.0000016	$60.57K ₿0.76	$721.76K ₿35.49	$619.57K ₿30.47
4268	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4269	Dentacoin DCN	$0.0000008702 ₿0.000000000017	-2.24	$618.57K ₿12.27	$0.0000008903	$0.00000018	$335.7 ₿0	$6.96M ₿138.12	$618.57K ₿12.27
4270	Pendulum PEN	$0.01881 ₿0.0000011	-5.34	$618.54K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$976.3 ₿0.17	$3.04M ₿217.75	$618.54K ₿0
4273	3DPass P3D	$0.001456 ₿0.00000022	-3.40	$617.9K ₿0	$0.001508 ₿0.00000026	$0.001445 ₿0.00000022	$6.16K ₿2.12	$1.05M	$617.9K ₿0
4276	Bware INFRA	$0.1263 ₿0.000016	0.48	$615.1K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$81.52K ₿3.81	$12.64M ₿1.61K	$615.1K ₿67.98
4280	BlueSparrow BLUESPARROW	$0.01407 ₿0.00000075	-2.60	$613.89K ₿32.86	$0.01463 ₿0.00000080	$0.01406 ₿0.00000066	$98.56 ₿0.63	$650.44K ₿34.81	$613.89K ₿32.86
4282	BSC Station BSCS	$0.002466 ₿0.00000016	-1.05	$612.28K ₿41.62	$0.002497 ₿0.00000018	$0.002468 ₿0.00000016	$60.63K ₿2.4	$985.9K ₿67.02	$612.28K ₿41.62
4284	monkeyhaircut MONK	$0.000611 ₿0.00000011	-6.89	$610.87K ₿0	$0.0006606 ₿0.00000012	$0.0006074 ₿0.00000010	$57.49K ₿1.98	$610.87K ₿112.03	$610.87K ₿0
4286	Anon ANON	$0.00061	4.53	$610.06K	$0.00061	$0.0005745	$86.14K	$610.06K	$610.06K
4288	Sashimi SASHIMI	$0.002719 ₿0.000000082	-0.04	$608.6K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$58.13K ₿0.22	$619.63K ₿18.88	$608.6K ₿18.55
4290	BVM BVM	$0.02451 ₿0.000068	1.86	$609.02K ₿0	$0.02497 ₿0.000080	$0.02331 ₿0.000068	$546.18 ₿123.37	$2.45M ₿7.06K	$609.02K ₿0
4292	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4296	Itheum ITHEUM	$0.001 ₿0.00000020	-3.76	$605.97K ₿189.29	$0.001049 ₿0.00000021	$0.0009957 ₿0.00000020	$672.96 ₿0.98	$849.8K ₿207.44	$605.97K ₿189.29
4297	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.0147 ₿0.00000013	$0.01459 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4299	Neurashi NEI	$0.001797 ₿0.00000019	-1.74	$603.57K ₿12.31	$0.00183 ₿0.00000019	$0.001782 ₿0.00000018	$278.91K ₿36.23	$1.8M ₿8.78K	$603.57K ₿12.31
4300	MISATO MISATO	$0.000604	-5.73	$603.22K	$0.0006408	$0.0005955	$1.04K	$603.22K	$603.22K
4301	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9377 ₿0.0000086	$0.9039 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4304	Giveth GIV	$0.001811 ₿0.00000020	-8.79	$600.7K ₿43.19	$0.001986 ₿0.00000021	$0.001761 ₿0.00000020	$120.13K ₿1.27	$1.81M ₿206.61	$600.7K ₿43.19
4305	Moby MOBY	$0.01457 ₿0.000015	-14.08	$685.53K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$38.45K ₿5.07	$1.66M ₿1.51K	$685.53K ₿372.65
4306	CheckDot CDT	$0.08121 ₿0.0000098	1.76	$600.18K ₿72.36	$0.08404 ₿0.000010	$0.07979 ₿0.0000095	$12.81K ₿2.35	$812.09K ₿97.91	$600.18K ₿72.36
4307	OptionRoom ROOM	$0.04792 ₿0.000000040	21.83	$598.69K ₿0.51	$0.05248 ₿0.000000042	$0.03642 ₿0.000000030	$58.53K ₿0.11	$4.79M ₿4.05	$598.69K ₿0.51
4308	Quick Intel QKNTL	$0.007476 ₿0.00000098	-7.87	$597.82K ₿78.88	$0.008115 ₿0.0000010	$0.007412 ₿0.00000098	$1.21K ₿0.36	$598.13K ₿78.92	$597.82K ₿78.88
4309	Capricorn CAPRICORN	$0.0006005	7.85	$597.66K	$0.0006302	$0.000551	$6.51K	$597.66K	$597.66K
4310	PIP PIP	$0.001508 ₿0.0000019	-6.90	$597.62K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$115.99K ₿2.1	$1.51M ₿2K	$597.62K ₿364.54
4313	MBD Financials MBD	$0.000023 ₿0.0000000056	-7.30	$599.22K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$38.89K ₿5.73	$923.58K ₿233.83	$599.22K ₿80.59
4315	Buying BUY	$0.0009126 ₿0.00000037	-0.08	$596.84K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$73.03K ₿4.11	$900.44K ₿369.85	$596.84K ₿230.24
4319	Finceptor FINC	$0.019 ₿0.0000047	-3.08	$596.01K ₿96.47	$0.01993 ₿0.0000047	$0.01899 ₿0.0000045	$57.46K ₿1.13	$1.9M ₿477.77	$596.01K ₿96.47
4320	Nabox NABOX	$0.000002849 ₿0.00000000017	-2.38	$595.59K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$92.11 ₿3.91	$2.85M ₿176.33	$595.59K ₿36.78
4324	Pisces PISCES	$0.000595	4.10	$595K	$0.0006474	$0.0005667	$9.39K	$595K	$595K
4326	Gamer Arena GAU	$0.001565 ₿0.0000017	-7.60	$607.38K ₿491.89	$0.001699 ₿0.0000019	$0.001564 ₿0.0000016	$177.57K ₿54.56	$799.68K ₿882.23	$607.38K ₿491.89
4328	Kai Ken KAI	$0.000000001405	-0.87	$593.78K	$0.000000001428	$0.000000001403	$54.03K	$593.78K	$593.78K
4329	BaseSwap BSWAP	$0.08232 ₿0.000019	-6.76	$593.73K ₿0	$0.08929 ₿0.000021	$0.08109 ₿0.000018	$6.12K ₿4.68	$823.26K ₿4.09	$593.73K ₿0
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.002777 ₿0.00000025	3.39	$586.97K ₿46.39	$0.002889 ₿0.00000028	$0.002683 ₿0.00000024	$141.46K ₿0.33	$586.97K ₿46.39	$586.97K ₿46.39
4331	Unistake UNISTAKE	$0.003725 ₿0.000000088	-0.47	$593.35K ₿14.32	$0.003784 ₿0.000000091	$0.003688 ₿0.000000086	$5.35 ₿0.16	$1.04M ₿25.17	$593.35K ₿14.32
4332	Crowny Token CRWNY	$0.0008466 ₿0.00000012	-2.41	$593.19K ₿83.28	$0.0008764 ₿0.00000012	$0.0008464 ₿0.00000011	$1.67K ₿0.05	$688.44K ₿96.65	$593.19K ₿83.28
4334	VelasPad VLXPAD	$0.001367 ₿0.00000010	-35.98	$592.96K ₿44.91	$0.00216 ₿0.00000010	$0.001359 ₿0.000000097	$10 ₿0.23	$592.96K ₿44.91	$592.96K ₿44.91
4338	Scorpio SCORPIO	$0.0005939	6.86	$591.13K	$0.0006265	$0.0005528	$7.11K	$591.13K	$591.13K
4340	Welshare Health Token WEL	$0.002402	-11.80	$590.39K	$0.002818	$0.002363	$45.5K	$6.01M	$590.39K
4341	Cancer CANCER	$0.0005921	9.04	$589.43K	$0.0006258	$0.0005349	$4.44K	$589.43K	$589.43K
4342	UpBots MBXN	$0.001178 ₿0.000000028	14.13	$589.19K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$31.13 ₿0	$589.19K ₿14.08	$589.19K ₿12.19
4343	Aston Villa Fan Token AVL	$0.1949 ₿0.000019	-1.94	$589.11K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$6.89K ₿13.7	$1.95M ₿192.33	$589.11K ₿24.07
4344	Aries ARIES	$0.0005919	6.77	$588.95K	$0.0006267	$0.0005462	$6.63K	$588.95K	$588.95K
4347	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001959 ₿0.00000000017	$0.00001933 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4349	Virgo VIRGO	$0.0005888	7.80	$586.08K	$0.0006228	$0.0005409	$6.11K	$586.08K	$586.08K
4350	SparkPoint SRK	$0.00005701 ₿0.0000000031	-1.07	$585.74K ₿32.02	$0.00005886 ₿0.0000000031	$0.00005683 ₿0.0000000030	$6.77K ₿0.39	$742.37K ₿40.82	$585.74K ₿32.02
4351	Parex PRX	$0.02863 ₿0.000010	-5.43	$584.89K ₿81.5	$0.03027 ₿0.000011	$0.02855 ₿0.000010	$192.99K ₿19.57	$1.19M ₿347.35	$584.89K ₿81.5
4352	OraiDEX ORAIX	$0.001082 ₿0.00000025	-2.43	$584.25K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$103.49K ₿3.69	$799.27K ₿187.87	$584.25K ₿110.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}