Страница результатов 28 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3664	DRAC (Ordinals) DRAC	$0.00873 ₿0.00000013	-1.88	$932.61K ₿14.56	$0.008897 ₿0.00000015	$0.008537 ₿0.000000092	$119.73K ₿0.61	$932.61K ₿14.56	$932.61K ₿14.56
3667	QnA3.AI GPT	$0.001119 ₿0.0000075	0.01*	$930.59K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$178.43K ₿189.54	$1.12M ₿7.52K	$930.59K ₿850.76
3668	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3669	XMON XMON	$368.37 ₿0.013	-3.94	$929.84K ₿33.12	$396.11 ₿0.013	$361.1 ₿0.012	$82.45K ₿0.37	$3.68M ₿131.22	$929.84K ₿33.12
3670	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005174 ₿0.000000049	$0.005113 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3672	Baby BNB BABYBNB	$0.0009267	-4.22	$926.75K	$0.0009677	$0.0008945	$281.47K	$926.75K	$926.75K
3674	Hellenic Coin HNC	$0.01115 ₿0.00000051	1.70	$927.46K ₿0	$0.01119 ₿0.00000051	$0.01071 ₿0.00000030	$3.98K ₿0.02	$1.08M ₿49.65	$927.46K ₿0
3675	Hex Orange Address HOA	$0.006178 ₿0.00000043	-0.27	$927.72K ₿64.64	$0.006194 ₿0.00000043	$0.005703 ₿0.00000039	$417.06 ₿1.65	$927.72K ₿64.64	$927.72K ₿64.64
3677	Planq PLQ	$0.006668 ₿0.00000082	2.52	$925.7K ₿75.32	$0.006683 ₿0.00000085	$0.006318 ₿0.00000080	$500.45 ₿1.52	$927.29K ₿106.78	$925.7K ₿75.32
3678	KEKE Terminal KEKE	$0.0009299	-14.24	$929.98K	$0.001087	$0.0005802	$49.85K	$929.98K	$929.98K
3679	LIT LIT	$0.00001802 ₿0.00000000061	-5.04	$922.44K ₿31.36	$0.00001904 ₿0.00000000062	$0.00001775 ₿0.00000000060	$36.06 ₿0.01	$1.81M ₿61.37	$922.44K ₿31.36
3680	Dojo token DOJO	$0.001448 ₿0.000010	2.07	$922.41K ₿0	$0.001475 ₿0.000011	$0.001408 ₿0.000010	$9.57 ₿27.7	$1.16M	$922.41K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001248 ₿0.0000000011	$0.0001215 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Tomb TOMB	$0.003005 ₿0.00000015	-1.90	$921.11K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$137.98 ₿0.12	$921.11K ₿47.72	$921.11K ₿47.72
3686	Skillful AI SKAI	$0.008091	1.75	$917.29K	$0.008437	$0.007553	$230.06K	$8.09M	$917.29K
3688	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	Feathercoin FTC	$0.003172 ₿0.000000066	-3.10	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.0031 ₿0.000000064	$7.05 ₿0.48	$914.83K ₿22.18	$914.63K ₿18.26
3691	Umbrella Network UMB	$0.002129 ₿0.00000049	-4.47	$913.72K ₿188.92	$0.00226 ₿0.00000050	$0.00201 ₿0.00000045	$165.33K ₿4.04	$942.9K ₿190.28	$913.72K ₿188.92
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001854 ₿0.0000000017	$0.0001045 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	XALPHA.AI XALPHA	$0.00912 ₿0.0000023	-8.16	$912.08K ₿0	$0.009971 ₿0.0000024	$0.009075 ₿0.0000022	$5.05K ₿0.85	$912.08K ₿230.4	$912.08K ₿0
3693	NMKR $NMKR	$0.000484 ₿0.000000043	-6.04	$913.23K ₿82.14	$0.0005179 ₿0.000000043	$0.0004551 ₿0.000000041	$9.4K ₿4.54	$4.84M	$913.23K ₿82.14
3694	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3695	Stride Staked DYDX STDYDX	$0.5847 ₿0.000042	-3.95	$913.14K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$132.57 ₿1.03	$913.14K	$913.14K ₿0
3696	Winkies WNK	$0.0001408 ₿0.0000000088	-0.71	$912.69K ₿45.6	$0.0001424 ₿0.0000000090	$0.0001374 ₿0.0000000085	$52.65K ₿0.5	$912.69K ₿58.32	$912.69K ₿45.6
3698	Honk HONK	$0.0009267 ₿0.000000090	2.31	$917.41K ₿86.83	$0.0009409 ₿0.00000010	$0.0008627 ₿0.000000088	$3.68K ₿2.16	$926.71K ₿89.52	$917.41K ₿86.83
3700	BiFi BIFI	$0.001556 ₿0.000000081	6.52	$910.14K ₿45.4	$0.001559 ₿0.000000083	$0.001371 ₿0.000000077	$172.44K ₿0.57	$1.55M ₿80.79	$910.14K ₿45.4
3701	WeWay WWY	$0.0002186 ₿0.00000012	-3.92	$907.61K ₿420.69	$0.0002275 ₿0.00000013	$0.0002088 ₿0.00000011	$425.89K ₿78.68	$1.53M ₿836.17	$907.61K ₿420.69
3702	Any Inu AI	$0.000002219 ₿0.00000000056	-10.47	$932.37K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000206 ₿0.00000000053	$208.84K ₿14.52	$932.37K ₿239.1	$932.37K ₿239.1
3703	Evan EVAN	$0.0009063	-14.69	$906.17K	$0.00107	$0.0008426	$583.31K	$906.17K	$906.17K
3704	Scallop SCLP	$0.01624 ₿0.0000080	0.20	$904.59K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$390.38 ₿12.88	$1.63M ₿804.2	$904.59K ₿531.6
3705	Notional Finance NOTE	$0.01923 ₿0.0000024	-0.48	$904.36K ₿115.19	$0.02295 ₿0.0000024	$0.01895 ₿0.0000023	$3.58K ₿0.08	$1.88M ₿244.48	$904.36K ₿115.19
3706	Taboo TABOO	$0.00009239 ₿0.000000041	2.80	$903.79K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.12K ₿23.19	$903.79K ₿412.74	$903.79K ₿412.74
3708	Soul Scanner SOUL	$0.9011 ₿0.0000032	0.62	$901.12K ₿3.23	$0.9181 ₿0.0000032	$0.8524 ₿0.0000031	$296.74 ₿0.02	$901.12K ₿3.23	$901.12K ₿3.23
3711	Ascendia (ex AirDAO) AMB	$0.0001722 ₿0.00000018	-1.99	$899.82K ₿515.64	$0.0001759 ₿0.00000019	$0.000169 ₿0.00000017	$147.98K ₿80.02	$2.33M ₿1.18K	$899.82K ₿515.64
3712	VelasPad VLXPAD	$0.002073 ₿0.00000010	24.68	$899.26K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.36 ₿0.23	$899.26K ₿44.91	$899.26K ₿44.91
3713	DOGC DOGC	$0.00000899	-5.64	$899.24K	$0.00001062	$0.00000876	$47.48K	$899.24K	$899.24K
3715	wanETH WANETH	$2,504.29 ₿0.050	-2.20	$897.29K ₿0	$2,565.33 ₿0.051	$2,411.27 ₿0.050	$2.08K ₿0.21	$897.29K	$897.29K ₿0
3716	Osmosis allUSDT USDT	$0.9999	0.01*	$896.8K	$1.02	$0.9979	$40.45K	$896.8K	$896.8K
3717	Alpha Impact FOLO	$0.00309 ₿0.00000013	-1.96	$896.05K ₿37.74	$0.00316 ₿0.00000013	$0.002936 ₿0.00000012	$120.64 ₿0.01	$1.31M ₿55.19	$896.05K ₿37.74
3719	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06547 ₿0.00000062	$0.06154 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3720	Sora XOR	$0 ₿0.0000000017	24.37	$904.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.16K ₿3.33	$904.83K ₿34.32	$904.83K ₿34.27
3721	Kryptokrona XKR	$0.001468 ₿0.000000064	19.09	$894.38K ₿35.78	$0.001484 ₿0.000000069	$0.001231 ₿0.000000057	$3.29K ₿0.08	$1.47M ₿64.04	$894.38K ₿35.78
3722	Maza MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3724	Black Dragon BLACKDRAGON	$0.0000000115 ₿0.0000000000014	0.93	$892.39K ₿113.21	$0.00000001149 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$12.49K ₿1.4	$892.39K ₿113.21	$892.39K ₿113.21
3726	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06461 ₿0.00000061	$0.06107 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3727	Envision Labs VIS	$0.01621	-4.22	$891.57K	$0.01694	$0.0156	$1.37K	$1.62M	$891.57K
3728	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,502.65	-2.83	$890.55K	$2,583.89	$2,420.54	$100.7K	$890.55K	$890.55K
3729	BASED•INTERNET•PANDA (Runes) BIP	$0.001781	-24.31	$890.56K	$0.002358	$0.001779	$123.96	$890.56K	$890.56K
3730	Litecoin Mascot LESTER	$0.0008901	-8.73	$890.08K	$0.0009771	$0.0008787	$715.25K	$890.08K	$890.08K
3731	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0671 ₿0.00000064	$0.06639 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3734	neuron ICP NICP	$4.96	-3.84	$887.82K	$5.18	$4.91	$29.42K	$887.82K	$887.82K
3736	UX Chain UX	$0.0002 ₿0.000000063	-11.80	$886.89K ₿281.48	$0.0002268 ₿0.000000064	$0.0001387 ₿0.000000062	$15.79K ₿1.63	$2.46M ₿780.47	$886.89K ₿281.48
3739	Dtec token DTEC	$0.03326	-6.98	$885.88K	$0.03649	$0.03296	$169.82K	$11.27M	$885.88K
3740	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3741	RAT Escape RAT	$0.0008852	-15.78	$885.2K	$0.001051	$0.0008553	$89.94K	$885.2K	$885.2K
3742	Tower TOWER	$0.0003907 ₿0.00000016	-6.25	$884.04K ₿206.34	$0.0004188 ₿0.00000019	$0.0003841 ₿0.00000015	$81.57K ₿14.49	$3.91M ₿1.63K	$884.04K ₿206.34
3744	Linear LINA	$0.0000883 ₿0.00000018	6.44	$882.81K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.96K ₿133.06	$883.1K ₿1.89K	$882.81K ₿1.15K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1756 ₿0.0000016	$0.1704 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	VOLT.WIN VOLT	$0.001583	-4.09	$878.35K	$0.00172	$0.001568	$3.25K	$878.35K	$878.35K
3746	Luna Inu LINU	$0.000000001174 ₿0.00000000000016	-4.14	$881.7K ₿124.72	$0.00000000123 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.4K ₿3.77	$1.18M ₿166.47	$881.7K ₿124.72
3747	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3749	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3750	0xBitcoin 0XBTC	$0.08079 ₿0.0000010	-4.09	$875.49K ₿11.41	$0.08451 ₿0.0000010	$0.07805 ₿0.00000094	$53.86 ₿0	$1.7M ₿22.11	$875.49K ₿11.41
3751	Vainguard VAIN	$0.0008772	6.69	$876.12K	$0.0009171	$0.0007575	$9.01K	$876.12K	$876.12K
3752	aura AURA	$0.0009066	3.34	$873.21K	$0.0009142	$0.0008356	$20.9K	$873.21K	$873.21K
3754	Bag BAG	$0.0001459 ₿0.000000049	-2.55	$872.09K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$169.84K ₿1.54	$872.09K ₿120.38	$872.09K ₿120.38
3755	Galvan IZE	$0.0001358 ₿0.0000000054	-3.96	$870.25K ₿23.42	$0.0001421 ₿0.0000000054	$0.0001265 ₿0.0000000049	$1.7K ₿0.22	$870.25K ₿23.42	$870.25K ₿23.42
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	The Last Play RETIRE	$0.000875	29.94	$874.84K	$0.001012	$0.0006102	$148.89K	$874.84K	$874.84K
3760	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3762	Chain-key USDT CKUSDT	$0.9975	-0.18	$866.31K	$1.02	$0.9828	$4.72K	$866.31K	$866.31K
3764	Ignis IGNIS	$0.001139 ₿0.000000088	3.80	$867.11K ₿67.6	$0.009338 ₿0.000000089	$0.008934 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3768	Calaxy CLXY	$0.009366 ₿0.00000092	2.28	$862.69K ₿84.87	$0.009447 ₿0.00000098	$0.008676 ₿0.00000092	$624.97 ₿0.08	$9.37M ₿921.41	$862.69K ₿84.87
3769	Seal SEAL	$0.04121	-5.38	$865.45K	$0.04378	$0.04089	$94.25K	$865.45K	$865.45K
3770	Zeitgeist ZTG	$0.0094 ₿0.00000087	-39.19	$860.18K ₿20.45	$0.01682 ₿0.00000091	$0.008306 ₿0.00000086	$98.03K ₿0.4	$1.08M ₿94.08	$860.18K ₿20.45
3771	StarHeroes STAR	$0.006651 ₿0.0000084	-0.21	$859.69K ₿0	$0.006671 ₿0.0000094	$0.006585 ₿0.0000083	$429.55K ₿7.94	$4M	$859.69K ₿0
3772	V.SYSTEMS VSYS	$0.000251 ₿0.000000018	-3.20	$859.32K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$212.19K ₿26.59	$1.75M ₿123.1	$859.32K ₿57.24
3775	Solidly SOLID	$0.06948 ₿0.0000078	-7.61	$856.19K ₿65.85	$0.07963 ₿0.0000081	$0.06948 ₿0.0000077	$1.21 ₿0.12	$6.19M ₿654.9	$856.19K ₿65.85
3777	GOB•IS•GOB•IS•GOB ◨	$0.0005496	26.01	$855.07K	$0.0005808	$0.0004311	$1.31K	$855.07K	$855.07K
3778	Chain4Energy C4E	$0.009235	-2.41	$854.96K	$0.009505 ₿0.	$0.009086 ₿0.	$19.41K ₿0	$2.84M	$854.96K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.595 ₿0.0000056	$0.5291 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	XELS XELS	$0.04361 ₿0.0000054	0.06	$854.28K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$68.81K ₿3.49	$915.84K ₿113.42	$854.28K ₿105.45
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001925 ₿0.00000000018	$0.00001844 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	UCX UCX	$0.01907 ₿0.00000076	0.88	$852K ₿34	$0.01909 ₿0.00000084	$0.01863 ₿0.00000074	$68.07K ₿1.11	$19.07M ₿761.19	$852K ₿34
3782	Gameswap GSWAP	$0.097 ₿0.000013	8.19	$849.87K ₿114.3	$0.09958 ₿0.000013	$0.08372 ₿0.000012	$32.15K ₿1.7	$1.94M ₿260.94	$849.87K ₿114.3
3783	Artem ARTEM	$0.002129 ₿0.000000061	-2.77	$849.98K ₿23.3	$0.00219 ₿0.000000061	$0.002104 ₿0.000000059	$121.19K ₿0.33	$2.13M ₿60.79	$849.98K ₿23.3
3786	Gamer Arena GAU	$0.002234 ₿0.0000017	-3.91	$848.54K ₿491.89	$0.002328 ₿0.0000019	$0.002197 ₿0.0000016	$134.58K ₿54.56	$1.12M ₿882.23	$848.54K ₿491.89
3787	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08369 ₿0.00000080	$0.06538 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3788	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01837 ₿0.00000017	$0.01772 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3790	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04492 ₿0.00000042	$0.04404 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3791	Bondly BONDLY	$0.00086 ₿0.000000069	-2.95	$845.97K ₿68.68	$0.0008865 ₿0.000000080	$0.0008294 ₿0.000000067	$120.03K ₿4.64	$845.97K ₿68.68	$845.97K ₿68.68
3792	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3794	Ÿ YAI	$0.009166 ₿0.0000054	-3.03	$844.39K ₿0	$0.009495 ₿0.0000064	$0.008828 ₿0.0000047	$1.12K ₿29.41	$917.82K ₿541.45	$844.39K ₿0
3795	Kai Ken KAI	$0.000000002005	-9.91	$843.64K	$0.000000002225	$0.000000001834	$136.28K	$843.64K	$843.64K
3800	Nest Protocol NEST	$0.0001413 ₿0.000000055	-10.47	$838.18K ₿327.48	$0.0001634 ₿0.000000057	$0.0001411 ₿0.000000051	$251.73K ₿1.46	$1.41M ₿552.27	$838.18K ₿327.48
3801	Terminal TERMINAL	$0.001047	6.22	$838.63K	$0.001143	$0.0009292	$16.19K	$1.05M	$838.63K
3802	AI INU AIINU	$0.001927 ₿0.00000015	-2.22	$838.3K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.52K ₿14.38	$1.93M	$838.3K ₿0
3803	Blocknet BLOCK	$0.07146 ₿0.00000053	270.12	$838.08K ₿5.62	$0.07169 ₿0.00000054	$0.01882 ₿0.00000053	$21.53 ₿0	$0	$838.08K ₿5.62
3804	Metal Dollar XMD	$1 ₿0.000014	0.47	$837.94K ₿0	$1.02 ₿0.000014	$0.9908 ₿0.000014	$2.19M ₿28.9	$837.94K	$837.94K ₿0
3807	Dypius DYP	$0.005376 ₿0.00000097	-8.91	$837.15K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$268.04K ₿11.68	$1.24M ₿220.32	$837.15K ₿82.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}