Страница результатов 28 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	SwiftCash SWIFT	$0.0007127 ₿0.0000000082	-6.25	$210.24K ₿2.43	$0.0007609 ₿0.0000000085	$0.0007125 ₿0.0000000082	$300.44 ₿0	$3.56M ₿41.12	$210.24K ₿2.43
5809	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5810	Super Trump STRUMP	$0.00008974 ₿0.0000000010	-8.28	$209.79K ₿2.42	$0.00009815 ₿0.0000000010	$0.00008875 ₿0.0000000010	$33.47 ₿0	$209.79K ₿2.42	$209.79K ₿2.42
5811	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.27	$209.76K ₿2.43	$0.0000002511 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5820	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5821	Moonft MTC	$0.002026 ₿0.000000024	-5.56	$202.65K ₿2.4	$0.002265 ₿0.000000025	$0.002026 ₿0.000000022	$3.15K ₿0.04	$202.65K ₿2.4	$202.65K ₿2.4
5822	Zeusshield ZSC	$0.0001065 ₿0.0000000012	-0.49	$208.79K ₿2.4	$0.0001083 ₿0.0000000012	$0.0001047 ₿0.0000000011	$11.85K ₿0.14	$601.05K ₿6.91	$208.79K ₿2.4
5823	Fjord Foundry FJO	$0.01977 ₿0.00000022	6.84	$208.32K ₿2.41	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$51.87K ₿0.6	$1.72M ₿19.84	$208.32K ₿2.41
5824	Bankless DAO BANK	$0.0002524 ₿0.0000000029	-10.50	$208.31K ₿2.4	$0.0002821 ₿0.0000000031	$0.0002528 ₿0.0000000029	$32.79 ₿0	$252.44K ₿2.91	$208.31K ₿2.4
5825	Rally RLY	$0.00004161 ₿0.00000000048	-4.18	$208.28K ₿2.4	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$197.32 ₿0	$623.37K ₿7.19	$208.28K ₿2.4
5827	TruBadger TRUBGR	$0.000000000575 ₿0.0000000000000066	-5.40	$207.72K ₿2.39	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.59K ₿0.03	$575.09K ₿6.62	$207.72K ₿2.39
5830	Astrolescent ASTRL	$0.01282 ₿0.00000014	-22.42	$206.85K ₿2.41	$0.01656 ₿0.00000018	$0.01256 ₿0.00000014	$112.05 ₿0	$454.05K ₿5.29	$206.85K ₿2.41
5835	Department of Gov Efficiency DOGE	$0.0198 ₿0.00000023	-1.26	$206.43K ₿2.3	$0.021 ₿0.00000024	$0.01978 ₿0.00000022	$50.69K ₿0.6	$206.43K ₿2.3	$206.43K ₿2.3
5845	BCREPE BCRE	$0.0003414 ₿0.0000000039	-0.22	$205.28K ₿2.36	$0.000343 ₿0.0000000039	$0.0003383 ₿0.0000000038	$12.08K ₿0.14	$205.28K ₿2.36	$205.28K ₿2.36
5846	Gen Z Quant QUANT	$0.0002065 ₿0.0000000023	-6.11	$205.27K ₿2.38	$0.0002228 ₿0.0000000025	$0.0002035 ₿0.0000000023	$95.03 ₿0	$205.27K ₿2.38	$205.27K ₿2.38
5849	Build BUILD	$0.0000003809 ₿0.0000000000043	-2.75	$204.71K ₿2.37	$0.0000003961 ₿0.0000000000044	$0.0000003771 ₿0.0000000000043	$22.71 ₿0	$220.02K ₿2.54	$204.71K ₿2.37
5851	TrustFi Network Token TFI	$0.0041 ₿0.000000047	-1.61	$204.55K ₿2.37	$0.004175 ₿0.000000047	$0.004096 ₿0.000000046	$1.53K ₿0.02	$410.09K ₿4.75	$204.55K ₿2.37
5854	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000059	-4.59	$204.04K ₿2.35	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$16.32 ₿0	$514.49K ₿5.93	$204.04K ₿2.35
5860	Pillar PLR	$0.0007845 ₿0.0000000090	-6.49	$203.26K ₿2.35	$0.0008403 ₿0.0000000094	$0.000779 ₿0.0000000090	$559.61 ₿0.01	$626.98K ₿7.25	$203.26K ₿2.35
5862	Coldstack CLS	$0.01116 ₿0.00000012	0.36	$203.06K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$14.2K ₿0.17	$555.8K ₿6.33	$203.06K ₿2.31
5864	Dmail Network DMAIL	$0.00165 ₿0.000000018	0.04	$202.9K ₿2.31	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$71.25K ₿0.44	$330.17K ₿3.76	$202.9K ₿2.31
5868	Finceptor FINC	$0.006279 ₿0.000000074	3.45	$197.17K ₿2.19	$0.006474 ₿0.000000070	$0.005979 ₿0.000000067	$66.98K ₿0.74	$628.58K ₿6.98	$197.17K ₿2.19
5870	Catana CATANA	$0.0002026 ₿0.0000000023	-26.52	$202.08K ₿2.34	$0.0002758 ₿0.0000000031	$0.0001961 ₿0.0000000022	$123.36K ₿1.42	$202.08K ₿2.34	$202.08K ₿2.34
5871	Revest Finance RVST	$0.002216 ₿0.000000025	-5.28	$202.01K ₿2.33	$0.002345 ₿0.000000026	$0.002199 ₿0.000000025	$12.28 ₿0	$221.11K ₿2.56	$202.01K ₿2.33
5874	Circuits of Value COVAL	$0.0001124 ₿0.0000000013	-13.52	$201.71K ₿2.33	$0.0001299 ₿0.0000000014	$0.0001124 ₿0.0000000012	$2.75K ₿0.03	$201.71K ₿2.33	$201.71K ₿2.33
5878	Etica ETI	$0.03091 ₿0.00000035	7.78	$200.96K ₿2.31	$0.03147 ₿0.00000035	$0.02731 ₿0.00000030	$53.89K ₿0.62	$200.96K ₿2.31	$200.96K ₿2.31
5879	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5880	Raini Studios Token RST	$0.0003547 ₿0.0000000040	-0.66	$200.42K ₿2.31	$0.000357 ₿0.0000000041	$0.000352 ₿0.0000000039	$1.06 ₿0	$326.08K ₿3.75	$200.42K ₿2.31
5883	Pajamas Cat PAJAMAS	$0.0002054 ₿0.0000000023	-7.10	$200.42K ₿2.3	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$176.59 ₿0	$200.42K ₿2.3	$200.42K ₿2.3
5884	BSC Station BSCS	$0.0008202 ₿0.0000000095	-3.19	$200.34K ₿2.37	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.22K ₿0.14	$322.59K ₿3.82	$200.34K ₿2.37
5885	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5886	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5887	PARSIQ PRQ	$0.0006819 ₿0.0000000078	0.25	$200.08K ₿2.31	$0.0006834 ₿0.0000000078	$0.0006802 ₿0.0000000078	$2.86 ₿0	$212.04K ₿2.44	$200.08K ₿2.31
5888	Pesto the Baby King Penguin PESTO	$0.0002014 ₿0.0000000023	-27.55	$199.49K ₿2.29	$0.0003359 ₿0.0000000044	$0.0001791 ₿0.0000000020	$118.39K ₿2.09	$199.49K ₿2.29	$199.49K ₿2.29
5890	HAVAH HVH	$0.0002046 ₿0.0000000024	-4.33	$199.33K ₿2.39	$0.0002145 ₿0.0000000024	$0.0002046 ₿0.0000000023	$45.9K ₿0.55	$2.05M ₿24.58	$199.33K ₿2.39
5892	Bomb Crypto (POL) BCOIN	$0.007884 ₿0.000000091	1.36	$199.22K ₿2.3	$0.008044 ₿0.000000091	$0.007767 ₿0.000000087	$652.16 ₿0.01	$759.02K ₿8.76	$199.22K ₿2.3
5895	Imaginary Ones BUBBLE	$0.0001428 ₿0.0000000016	-2.78	$199.12K ₿2.29	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.47K ₿0.19	$1.43M ₿16.44	$199.12K ₿2.29
5902	Dtec token DTEC	$0.007451 ₿0.000000085	-1.43	$198.11K ₿2.28	$0.007576 ₿0.000000086	$0.007443 ₿0.000000084	$99.36K ₿1.14	$2.52M ₿29.02	$198.11K ₿2.28
5905	Santa Coin SANTA	$0.000000000899 ₿0.000000000000010	-2.83	$197.9K ₿2.28	$0.000000000926 ₿0.000000000000010	$0.000000000892 ₿0.000000000000010	$38.28 ₿0	$197.9K ₿2.28	$197.9K ₿2.28
5907	YIELD app YLD	$0.0007495 ₿0.0000000085	0.52	$197.6K ₿2.28	$0.0007504 ₿0.0000000086	$0.0007439 ₿0.0000000084	$9.14 ₿0	$223.36K ₿2.57	$197.6K ₿2.28
5908	StarryNift SNIFT	$0.0005142 ₿0.0000000059	1.65	$197.53K ₿2.27	$0.0005177 ₿0.0000000059	$0.0005037 ₿0.0000000056	$46.28K ₿0.53	$464.32K ₿5.34	$197.53K ₿2.27
5914	WoofWork.io WOOF	$0.00002496 ₿0.00000000028	-2.66	$196.89K ₿2.27	$0.0000257 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.2 ₿0	$196.89K ₿2.27	$196.89K ₿2.27
5916	Canxium CAU	$0.1428 ₿0.0000017	-1.12	$190.48K ₿2.2	$0.1521 ₿0.0000017	$0.1419 ₿0.0000015	$31.84K ₿0.36	$213.47K ₿2.47	$190.48K ₿2.2
5925	Blocknet BLOCK	$0.01604 ₿0.00000017	-0.07	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01603 ₿0.00000017	$1.98 ₿0	$0	$196.14K ₿2.2
5928	Peepo PEPO	$0.0000004684 ₿0.0000000000052	0.05	$195.7K ₿2.2	$0.0000004701 ₿0.0000000000052	$0.0000004681 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5929	Ariva ARV	$0.000002699 ₿0.000000000031	-4.32	$195.66K ₿2.26	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$55.9 ₿0	$252.52K ₿2.92	$195.66K ₿2.26
5933	Genopets GENE	$0.002204 ₿0.000000025	-8.91	$195.45K ₿2.25	$0.002449 ₿0.000000027	$0.002201 ₿0.000000025	$343.9 ₿0	$220.68K ₿2.54	$195.45K ₿2.25
5937	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5938	Maia MAIA	$0.8337 ₿0.0000095	-3.27	$194.91K ₿2.26	$0.8823 ₿0.0000099	$0.8229 ₿0.0000095	$5.45 ₿0	$194.91K ₿2.26	$194.91K ₿2.26
5940	Coconut Chicken $CCC	$0.00002086 ₿0.00000000024	-0.97	$194.69K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.16 ₿0	$194.69K ₿2.24	$194.69K ₿2.24
5941	NORMIE NORMIE	$0.0001999 ₿0.0000000023	-4.99	$194.6K ₿2.25	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$102.03 ₿0	$194.6K ₿2.25	$194.6K ₿2.25
5942	CyberFi CFI	$0.1194 ₿0.0000013	-5.97	$194.5K ₿2.25	$0.1275 ₿0.0000014	$0.1065 ₿0.0000012	$34.34K ₿0.4	$286.79K ₿3.32	$194.5K ₿2.25
5944	SENATE SENATE	$0.001322 ₿0.000000015	0.29	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
5945	SAIKO•HAMSTER $SAIKO	$0.009243 ₿0.00000010	-20.30	$194.32K ₿2.24	$0.0116 ₿0.00000013	$0.009214 ₿0.00000010	$280.65 ₿0	$194.32K ₿2.24	$194.32K ₿2.24
5946	ZKFair ZKF	$0.00001868 ₿0.00000000022	-15.36	$193.9K ₿2.2	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.97K ₿0.6	$193.9K ₿2.2	$193.9K ₿2.2
5948	WOOF Token WOOF	$0.00001079 ₿0.00000000012	-6.90	$193.82K ₿2.24	$0.00001165 ₿0.00000000013	$0.00001076 ₿0.00000000012	$977.79 ₿0.01	$193.82K ₿2.24	$193.82K ₿2.24
5950	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5956	LUCI LUCI	$0.0001935 ₿0.0000000022	-4.77	$193.09K ₿2.22	$0.0002048 ₿0.0000000023	$0.0001935 ₿0.0000000022	$91.77 ₿0	$193.09K ₿2.22	$193.09K ₿2.22
5958	Source SOURCE	$0.0003378 ₿0.0000000039	-0.57	$192.74K ₿2.22	$0.0003397 ₿0.0000000039	$0.0003378 ₿0.0000000038	$2.77 ₿0	$198.62K ₿2.29	$192.74K ₿2.22
5960	Matt Furie MATT	$0.0000004574 ₿0.0000000000060	-16.59	$192.45K ₿2.55	$0.0000005492 ₿0.0000000000061	$0.0000004574 ₿0.0000000000053	$47.89K ₿0.63	$192.45K ₿2.55	$192.45K ₿2.55
5961	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
5962	We Love Tits TITS	$0.0001917 ₿0.0000000022	-6.29	$191.77K ₿2.22	$0.0002057 ₿0.0000000023	$0.0001917 ₿0.0000000022	$162.35K ₿1.87	$191.77K ₿2.22	$191.77K ₿2.22
5965	Pchain PI	$0.0001874 ₿0.0000000021	1.96	$191.37K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001752 ₿0.0000000019	$12.38K ₿0.14	$293.3K ₿3.38	$191.37K ₿2.2
5968	Joystream JOY	$0.0001709 ₿0.0000000019	-31.45	$191.18K ₿2.2	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.49K ₿1.29	$194.64K ₿2.24	$191.18K ₿2.2
5970	Invest Zone IVFUN	$0.0001912 ₿0.0000000022	-0.76	$191.04K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.82 ₿0	$191.04K ₿2.2	$191.04K ₿2.2
5972	GroveCoin GRV	$0.002562 ₿0.000000029	-7.45	$190.82K ₿2.2	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$27.47K ₿0.32	$202.99K ₿2.35	$190.82K ₿2.2
5977	YfDAI.finance YF-DAI	$8.4 ₿0.00010	-2.85	$190.47K ₿2.18	$9.49 ₿0.00010	$8.4 ₿0.000095	$6.57K ₿0.08	$190.47K ₿2.18	$190.47K ₿2.18
5978	Polkadex PDEX	$0.02551 ₿0.00000029	2.09	$190.32K ₿2.15	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$10.49K ₿0.12	$190.32K ₿2.15	$190.32K ₿2.15
5979	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5980	Salvator Mundi MUNDI	$0.0001912 ₿0.0000000021	-6.72	$190.03K ₿2.2	$0.0002064 ₿0.0000000023	$0.0001891 ₿0.0000000021	$258.53 ₿0	$190.03K ₿2.2	$190.03K ₿2.2
5984	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.01*	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003401 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5985	Ribbit Meme RIBBIT	$0.000000000452 ₿0.0000000000000052	0.40	$190.3K ₿2.19	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.23 ₿0	$190.3K ₿2.19	$190.3K ₿2.19
5987	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
5988	Tokoin TOKO	$0.0001018 ₿0.0000000011	1.38	$189.05K ₿2.2	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.67K ₿0.15	$202.1K ₿2.35	$189.05K ₿2.2
5989	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.53	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
5991	KEK KEKE	$0.000000002478 ₿0.000000000000028	-5.32	$189.45K ₿2.18	$0.000000002624 ₿0.000000000000029	$0.000000002461 ₿0.000000000000028	$49.92 ₿0	$192.78K ₿2.22	$189.45K ₿2.18
5993	Bitcointry Token BTTY	$0.0004892 ₿0.0000000056	0.07	$188.7K ₿2.17	$0.0005001 ₿0.0000000056	$0.0004865 ₿0.0000000054	$3.9K ₿0.04	$244.77K ₿2.82	$188.7K ₿2.17
5997	LilAI LILAI	$0.0002642 ₿0.0000000030	-6.18	$189.13K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002624 ₿0.0000000030	$479.75 ₿0.01	$264.23K ₿3.04	$189.13K ₿2.18
6005	VOLT.WIN VOLT	$0.0003389 ₿0.0000000038	-13.47	$187.88K ₿2.18	$0.0004016 ₿0.0000000045	$0.0003248 ₿0.0000000037	$1.39K ₿0.02	$187.88K ₿2.18	$187.88K ₿2.18
6006	DYOR DYOR	$0.0000025 ₿0.000000000028	-1.95	$187.39K ₿2.16	$0.00000255 ₿0.000000000028	$0.000002479 ₿0.000000000028	$66.07 ₿0	$250.11K ₿2.88	$187.39K ₿2.16
6009	Level LVL	$0.01079 ₿0.00000012	-1.39	$187.2K ₿2.17	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$276.12 ₿0	$288.46K ₿3.34	$187.2K ₿2.17
6010	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6011	Lunar LNR	$0.002339 ₿0.000000026	-3.17	$187.15K ₿2.15	$0.002418 ₿0.000000027	$0.00232 ₿0.000000026	$6.42 ₿0	$233.98K ₿2.69	$187.15K ₿2.15
6014	Tomb Shares TSHARE	$4.78 ₿0.000055	0.99	$186.9K ₿2.16	$21.66 ₿0.00024	$4.73 ₿0.000052	$123.27 ₿0	$313.28K ₿3.61	$186.9K ₿2.16
6015	Shroom.Finance SHROOM	$0.003645 ₿0.000000042	-4.46	$186.89K ₿2.16	$0.003815 ₿0.000000043	$0.003618 ₿0.000000041	$81.25 ₿0	$238.43K ₿2.76	$186.89K ₿2.16
6022	Polychain Monsters PMON	$0.03193 ₿0.00000036	-1.07	$185.87K ₿2.16	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.82 ₿0	$275.75K ₿3.2	$185.87K ₿2.16
6025	Sphere Finance SPHERE	$0.00002443 ₿0.00000000028	-7.71	$185.67K ₿2.14	$0.00002648 ₿0.00000000029	$0.00002415 ₿0.00000000028	$6.14 ₿0	$218.21K ₿2.52	$185.67K ₿2.14
6028	iETH v1 IETH	$3,359.42 ₿0.038	-4.40	$185.41K ₿2.14	$3,532.5 ₿0.039	$3,335.22 ₿0.038	$0 ₿0	$185.41K ₿2.14	$185.41K ₿2.14
6031	Fishkoin KOIN	$0.00000001079 ₿0.00000000000012	-2.29	$184.98K ₿2.12	$0.00000001106 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$10.84 ₿0	$184.98K ₿2.12	$184.98K ₿2.12
6032	XP Network XPNET	$0.0002597 ₿0.0000000029	-4.17	$184.93K ₿2.13	$0.0002712 ₿0.0000000030	$0.0002576 ₿0.0000000029	$590.93 ₿0.01	$259.38K ₿2.99	$184.93K ₿2.13
6033	EXPERT_MONEY EXPERT	$0.0002752 ₿0.0000000031	-12.83	$184.86K ₿2.13	$0.0003157 ₿0.0000000035	$0.0002717 ₿0.0000000031	$186.43K ₿2.14	$184.86K ₿2.13	$184.86K ₿2.13
6034	FREEdom coin FREE	$0.00000002332 ₿0.00000000000026	-6.33	$184.83K ₿2.15	$0.00000002503 ₿0.00000000000028	$0.0000000231 ₿0.00000000000026	$20.39K ₿0.23	$184.83K ₿2.15	$184.83K ₿2.15
6035	Talis Protocol TALIS	$0.0004713 ₿0.0000000054	-1.65	$185.43K ₿2.13	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.86 ₿0	$471.74K ₿5.43	$185.43K ₿2.13
6036	Cost Hot Dog COST	$0.0002023 ₿0.0000000022	-5.71	$192.1K ₿2.14	$0.0002159 ₿0.0000000024	$0.0001944 ₿0.0000000022	$1.6K ₿0.01	$192.1K ₿2.14	$192.1K ₿2.14
6038	Data Lake LAKE	$0.0001108 ₿0.0000000012	-12.04	$184.55K ₿2.13	$0.0001263 ₿0.0000000014	$0.0001076 ₿0.0000000012	$777.04 ₿0.01	$277.19K ₿3.19	$184.55K ₿2.13
6039	DefiPlaza DFP2	$0.002833 ₿0.000000031	-20.71	$184.41K ₿2.12	$0.00358 ₿0.000000040	$0.002754 ₿0.000000031	$1.47K ₿0.02	$184.41K ₿2.12	$184.41K ₿2.12
6040	Razor Network RAZOR	$0.0003282 ₿0.0000000037	53.84	$184.23K ₿2.12	$0.0003282 ₿0.0000000037	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.78	$184.23K ₿2.12
6042	Chappyz CHAPZ	$0.00002159 ₿0.00000000024	1.34	$184.12K ₿2.12	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$12.77K ₿0.15	$215.92K ₿2.49	$184.12K ₿2.12
6043	Silly Goose GOO	$0.000185 ₿0.0000000021	-5.59	$184.05K ₿2.12	$0.0001989 ₿0.0000000022	$0.0001804 ₿0.0000000020	$363.9 ₿0	$184.05K ₿2.12	$184.05K ₿2.12
6046	Bistroo BIST	$0.003728 ₿0.000000041	-18.41	$183.9K ₿2.12	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$107.25K ₿1.21	$362.17K ₿4.18	$183.9K ₿2.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}