Страница результатов 28 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3376	Evan EVAN	$0.0009642	-8.81	$964.31K	$0.001062	$0.0009506	$550.33K	$964.31K	$964.31K
3378	BinStarter BSR	$0.02554 ₿0.0000011	0.33	$961.86K ₿0	$0.02555 ₿0.0000011	$0.02397 ₿0.0000010	$18.06K ₿0.04	$2.56M ₿94.13	$961.86K ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08248 ₿0.00000097	$0.07854 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002354 ₿0.0000000027	$0.0001504 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	neuron ICP NICP	$5.37	2.44	$960.09K	$5.37	$5.06	$14.59K	$960.09K	$960.09K
3384	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3387	KAGE NETWORK KAGE	$0.009553	-28.83	$955.08K	$0.01343	$0.009164	$11.51K	$955.08K	$955.08K
3388	XSwap Protocol XSP	$0.0003976 ₿0.000000013	-5.60	$953.77K ₿32.54	$0.0004216 ₿0.000000014	$0.0003931 ₿0.000000013	$29.03K ₿0.81	$5.17M ₿176.5	$953.77K ₿32.54
3389	Dtec token DTEC	$0.03752	-0.54	$953.23K	$0.03793	$0.03732	$152.95K	$12.7M	$953.23K
3390	StarHeroes STAR	$0.008661 ₿0.0000084	0.12	$952.65K ₿0	$0.008691 ₿0.0000094	$0.008543 ₿0.0000083	$455.45K ₿7.94	$5.26M	$952.65K ₿0
3391	Morpheus Labs MIND	$0.0006103 ₿0.000000062	-3.98	$949.73K ₿108.22	$0.0006678 ₿0.000000067	$0.0006039 ₿0.000000058	$134.08K ₿18.22	$1.28M ₿131.73	$949.73K ₿108.22
3393	Level LVL	$0.05437 ₿0.0000047	-2.48	$947.26K ₿67.35	$0.05576 ₿0.0000048	$0.05398 ₿0.0000040	$4.53K ₿3.04	$1.46M ₿220.69	$947.26K ₿67.35
3395	SEIYAN SEIYAN	$0.001474 ₿0.00000017	-3.28	$944.55K ₿0	$0.001529 ₿0.00000020	$0.001404 ₿0.00000016	$81.32K ₿2.79	$1.48M ₿174.51	$944.55K ₿0
3396	Pundi X PURSE PURSE	$0.00003452 ₿0.0000000046	-0.16	$943.11K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003427 ₿0.0000000046	$28.58K ₿18.82	$1.74M ₿244.89	$943.11K ₿129.93
3400	SparkPoint SRK	$0.00009113 ₿0.0000000031	-1.09	$936.16K ₿32.02	$0.0000922 ₿0.0000000031	$0.00009081 ₿0.0000000030	$12.43K ₿0.39	$1.19M ₿40.82	$936.16K ₿32.02
3401	Dark MAGA DMAGA	$0.0009377	-5.32	$937.73K	$0.001001	$0.0008982	$797.34K	$937.73K	$937.73K
3403	VoluMint VMINT	$0.001533 ₿0.00000067	0.47	$934.26K ₿410.58	$0.001568 ₿0.00000072	$0.001496 ₿0.00000065	$5.37K ₿11.73	$1.53M ₿673.69	$934.26K ₿410.58
3405	Teleport System Token TST	$0.003307	-0.57	$931.46K	$0.003332	$0.00328	$132.33K	$3.31M	$931.46K
3407	SAD HAMSTER HAMMY	$0.0009293 ₿0.000000034	-8.39	$929.67K ₿0	$0.001018 ₿0.000000059	$0.0007922 ₿0.000000021	$497.64K ₿6.32	$929.67K ₿34.61	$929.67K ₿0
3408	TRONPAD TRONPAD	$0.001212 ₿0.000000031	-0.30	$927.72K ₿24.45	$0.001215 ₿0.000000032	$0.001174 ₿0.000000031	$4.18 ₿0	$927.72K ₿24.45	$927.72K ₿24.45
3410	Manifold Finance FOLD	$0.4837 ₿0.00037	1.58	$924.75K ₿646.56	$0.4839 ₿0.00040	$0.4672 ₿0.00035	$542.73 ₿4.33	$966.74K ₿757.57	$924.75K ₿646.56
3412	MerlinSwap MP	$0.000293 ₿0.000000097	-2.37	$923.25K ₿308.04	$0.0003005 ₿0.00000010	$0.0002907 ₿0.00000010	$6.41K ₿19.83	$6.16M ₿2.05K	$923.25K ₿308.04
3413	VelasPad VLXPAD	$0.002126 ₿0.00000010	-1.70	$922.27K ₿44.91	$0.002179 ₿0.00000010	$0.002087 ₿0.000000097	$2.21K ₿0.23	$922.27K ₿44.91	$922.27K ₿44.91
3414	Milady Wif Hat LADYF	$0.0000009218	-2.00	$921.82K	$0.0000009512	$0.0000009072	$207.23	$921.82K	$921.82K
3416	Veloce VEXT	$0.00309 ₿0.0000012	-5.49	$921.4K ₿144.16	$0.003292 ₿0.0000012	$0.003076 ₿0.0000011	$92.09K ₿15.27	$924.87K ₿185.81	$921.4K ₿144.16
3418	Hex Orange Address HOA	$0.006141 ₿0.00000043	4.32	$920.23K ₿64.64	$0.00623 ₿0.00000043	$0.005634 ₿0.00000039	$3.6K ₿1.65	$920.23K ₿64.64	$920.23K ₿64.64
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Umbrella Network UMB	$0.002141 ₿0.00000049	-3.37	$918.74K ₿188.92	$0.00222 ₿0.00000050	$0.002095 ₿0.00000045	$66.23K ₿4.04	$942.19K ₿190.28	$918.74K ₿188.92
3422	ARTFI ARTFI	$0.00704	0.96	$917.89K	$0.00712	$0.006793	$131.18K	$7.04M	$917.89K
3423	Libertum LBM	$0.01587	-2.90	$917.25K	$0.01634	$0.01559	$188.82K	$3.17M	$917.25K
3424	Baby BNB BABYBNB	$0.0009164	-4.61	$916.02K	$0.0009649	$0.0008804	$22.95K	$916.02K	$916.02K
3425	e-Money NGM	$0.01159 ₿0.00000015	2.25	$916.76K ₿12.48	$0.01167 ₿0.00000016	$0.01075 ₿0.00000015	$271.43 ₿0.04	$1.59M ₿21.71	$916.76K ₿12.48
3426	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3427	NORMIE NORMIE	$0.0009376 ₿0.0000013	-16.80	$913.94K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$49.17K ₿173.14	$913.94K ₿1.35K	$913.94K ₿1.35K
3428	Vector Finance VTX	$0.01547 ₿0.00000068	-1.20	$912.17K ₿36.11	$0.01566 ₿0.0000010	$0.01497 ₿0.00000067	$922.11 ₿2.75	$912.17K ₿36.11	$912.17K ₿36.11
3430	MOAI MOAI	$0.009161 ₿0.00000039	3.77	$909.36K ₿0	$0.009144 ₿0.00000040	$0.008413 ₿0.00000035	$1.29K ₿0.53	$909.36K ₿37.41	$909.36K ₿0
3431	KAP Games KAP	$0.007176 ₿0.0000019	-0.10	$908.96K ₿243.86	$0.007867 ₿0.0000020	$0.006802 ₿0.0000018	$690.63 ₿3.05	$7.15M ₿1.92K	$908.96K ₿243.86
3433	COCOS BCX COMBO	$0.01101 ₿0.000013	-17.92	$907.88K ₿987.06	$0.01347 ₿0.000014	$0.01041 ₿0.000013	$504.26K ₿56.38	$1.1M ₿1.39K	$907.88K ₿987.06
3434	GooseFX GOFX	$0.002577 ₿0.00000042	-2.58	$906.23K ₿126.76	$0.002652 ₿0.00000043	$0.002568 ₿0.00000041	$2.4K ₿0.24	$1.8M ₿295.62	$906.23K ₿126.76
3435	Amepay AME	$0.0009048 ₿0.000000035	-3.96	$904.45K ₿35.52	$0.0009491 ₿0.000000041	$0.0008327 ₿0.000000035	$61.64K ₿0.84	$904.45K ₿35.52	$904.45K ₿35.52
3436	Salvator Mundi MUNDI	$0.0009007	-8.32	$904.06K	$0.0009925	$0.0008367	$18.03K	$904.06K	$904.06K
3437	Alongside Crypto Market Index AMKT	$215.24 ₿0.0030	0.10	$903.37K ₿61.42	$216.31 ₿0.0031	$213.7 ₿0.0030	$2.36K ₿1.41	$903.37K ₿61.42	$903.37K ₿61.42
3439	TAO INU TAONU	$0.0009718 ₿0.00000018	-4.95	$900.29K ₿0	$0.001058 ₿0.00000019	$0.0009475 ₿0.00000015	$49.58K ₿4.42	$900.29K ₿166.71	$900.29K ₿0
3441	VEE VEE	$0.0001519	-1.52	$899.19K	$0.0001564	$0.000147	$21.42K	$899.19K	$899.19K
3442	DeFi Kingdoms Crystal CRYSTAL	$0.005991 ₿0.00000017	0.76	$903.82K ₿25.15	$0.005985 ₿0.00000017	$0.005726 ₿0.00000017	$10.81K ₿0.39	$1.42M ₿42.7	$903.82K ₿25.15
3443	Revuto REVU	$0.006648 ₿0.00000023	6.69	$898.89K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$92.82K ₿1.39	$1.86M ₿66.53	$898.89K ₿19.48
3444	Auroracoin AUR	$0.04547 ₿0.00000084	49.34	$898.57K ₿16.83	$0.04543 ₿0.00000096	$0.02678 ₿0.00000084	$255.15 ₿0	$954.51K ₿17.88	$898.57K ₿16.83
3447	Agents AI AGENT	$0.0008982	1.39	$896.06K	$0.0009006	$0.0008186	$5.33K	$896.06K	$896.06K
3448	Kroma KRO	$0.009916	-8.68	$895.62K	$0.01092	$0.009725	$256.6K	$8.67M	$895.62K
3449	Klaytn Dai KDAI	$0.08563 ₿0.0000037	1.58	$893.87K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.25K ₿0.06	$893.87K	$893.87K ₿0
3451	Bostrom BOOT	$0.000000001393 ₿0.00000000000052	3.01	$891.33K ₿310.21	$0.000000001391 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$876.79 ₿0.11	$1.73M ₿626.86	$891.33K ₿310.21
3452	Omni OMNI	$1.45 ₿0.000011	-1.70	$893.24K ₿7.03	$1.47 ₿0.000011	$1.01 ₿0.000011	$167.28 ₿0	$893.24K ₿7.03	$893.24K ₿7.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Torum XTM	$0.004581 ₿0.00000095	-3.90	$892.03K ₿185.03	$0.004833 ₿0.00000095	$0.004496 ₿0.00000093	$65.76K ₿3.11	$3.66M ₿763.64	$892.03K ₿185.03
3456	Synk SYNK	$0.008933	-6.54	$891.09K	$0.009856	$0.008352	$34.71K	$891.09K	$891.09K
3457	Guru Network GURU	$0.003257	-5.68	$890.87K	$0.003453	$0.003214	$57.1K	$3.26M	$890.87K
3458	Reboot GG	$0.005412 ₿0.00000098	-3.43	$890.25K ₿161.99	$0.005615 ₿0.0000011	$0.005285 ₿0.00000098	$2.4K ₿9.96	$5.41M ₿984.43	$890.25K ₿161.99
3459	Covesting COV	$0.04743 ₿0.00000064	98.51	$888.29K ₿11.99	$0.04744 ₿0.00000064	$0.02385 ₿0.00000063	$159.69 ₿0	$888.29K ₿11.99	$888.29K ₿11.99
3460	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3461	Speedy SPEEDY	$0.0008846	-2.36	$884.08K	$0.0009463	$0.0008794	$158.84K	$884.08K	$884.08K
3462	MAPS MAPS	$0.01185 ₿0.00000038	-4.43	$882.95K ₿28.4	$0.0134 ₿0.00000038	$0.01081 ₿0.00000037	$3.6K ₿1.93	$117.73M ₿3.79K	$882.95K ₿28.4
3465	DataBot DATA	$0.0009441 ₿0.000000029	3.03	$881.32K ₿27.86	$0.0009468 ₿0.000000029	$0.0009164 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3467	Chain-key USDT CKUSDT	$1.01	2.67	$880.39K	$1.02	$0.9834	$2.14K	$880.39K	$880.39K
3468	21.co Wrapped BTC 21BTC	$83,653	2.13	$878.66K	$83,660	$80,871	$85.74K	$878.66K	$878.66K
3469	EXPERT_MONEY EXPERT	$0.001096	16.29	$877.06K	$0.001096	$0.0009034	$425.59K	$877.06K	$877.06K
3470	web3war FPS	$0.02466 ₿0.0000023	-3.54	$876.93K ₿42.12	$0.02557 ₿0.0000024	$0.02446 ₿0.0000023	$17.31K ₿0.18	$3.7M ₿360.19	$876.93K ₿42.12
3472	BORED BORED	$0.0008758	1.16	$874.02K	$0.000874	$0.0008214	$18.62	$874.02K	$874.02K
3475	PUPS (Ordinals) [OLD] PUPS	$0.1123 ₿0.00049	-0.83	$872.74K ₿3.86K	$0.1134 ₿0.00055	$0.1072 ₿0.00047	$8.74 ₿61.34	$872.74K ₿3.86K	$872.74K ₿3.86K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004227 ₿0.000000050	$0.004058 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Kite KITE	$1.05 ₿0.00024	4.87	$871.51K ₿0	$1.07 ₿0.00025	$0.9556 ₿0.00022	$5.69K ₿0.42	$898.09K ₿249.57	$871.51K ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.00189 ₿0.000000022	$0.001833 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1249 ₿0.0000014	$0.1147 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3482	Cashaa CAS	$0.001184 ₿0.000000060	-1.62	$869.37K ₿43.87	$0.001304 ₿0.000000060	$0.00104 ₿0.000000056	$46.66K ₿0.95	$1.2M ₿60.44	$869.37K ₿43.87
3486	Alchemist MIST	$0.3473 ₿0.000016	-2.50	$867.67K ₿36.57	$0.3563 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3487	Shiboo SHIBOO	$0.0000866	-3.54	$865.73K	$0.00009058	$0.00008346	$33.91	$865.73K	$865.73K
3489	Giveth GIV	$0.002605 ₿0.00000020	-4.90	$864.93K ₿43.19	$0.002745 ₿0.00000021	$0.002567 ₿0.00000020	$535.49 ₿1.27	$2.61M ₿206.61	$864.93K ₿43.19
3491	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.02	$863.26K ₿2.4	$0.00006023 ₿0.00000000091	$0.0000597 ₿0.00000000089	$5.85K ₿0	$863.26K ₿2.4	$863.26K ₿2.4
3492	Verida Token VDA	$0.003293	-2.94	$862.63K	$0.003392	$0.003176	$8.01K	$3.29M	$862.63K
3493	Lunr Token LUNR	$0.005745 ₿0.0000021	-2.48	$861.77K ₿319.34	$0.1856 ₿0.0000022	$0.1696 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006245 ₿0.0000000074	$0.0005894 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3495	FIGHT FIGHT	$0.0008615	4.43	$861.26K	$0.000865	$0.0007677	$54.93K	$861.26K	$861.26K
3496	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,817.43	-0.04	$859.9K	$1,821.07	$1,757.22	$100.28K	$859.9K	$859.9K
3497	RIBBIT RBT	$0.000002129 ₿0.000000000093	2.47	$859.99K ₿38.1	$0.000002129 ₿0.00000000012	$0.000001959 ₿0.000000000092	$11.79K ₿0.66	$859.99K ₿38.1	$859.99K ₿38.1
3501	ZooKeeper ZOO	$0.001792 ₿0.000000083	35.43	$853.81K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$20.34K ₿0.53	$881.2K ₿40.07	$853.81K ₿38.82
3502	r/FortNiteBR Bricks BRICK	$0.0133 ₿0.0000023	-1.43	$853.68K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$5.66K ₿1.21	$853.68K ₿153.31	$853.68K ₿153.31
3503	Gemach GMAC	$0.001704 ₿0.000000051	12.25	$851.78K ₿0	$0.001705 ₿0.000000057	$0.001498 ₿0.000000051	$6.62K ₿0.18	$851.78K ₿25.96	$851.78K ₿0
3504	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3505	Polkadex PDEX	$0.113 ₿0.000011	5.52	$851.29K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$93.4K ₿2.84	$851.29K ₿84.81	$851.29K ₿84.81
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007264 ₿0.000000086	$0.007188 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Factor FCTR	$0.05672 ₿0.0000015	-0.25	$850.88K ₿22.9	$0.05704 ₿0.0000015	$0.05565 ₿0.0000015	$8.48K ₿0.19	$5.67M ₿152.63	$850.88K ₿22.9
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2531 ₿0.0000030	$0.2531 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Bread BRD	$0.009886 ₿0.00000017	-0.29	$848.04K ₿14.95	$0.00996 ₿0.00000017	$0.009874 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3511	UCX UCX	$0.01894 ₿0.00000076	0.02	$846.22K ₿34	$0.01898 ₿0.00000084	$0.01861 ₿0.00000074	$66.38K ₿1.11	$18.95M ₿761.19	$846.22K ₿34
3512	MAGA: Fight for Trump TRUMPCOIN	$0.0008445	-17.80	$844.27K	$0.001067	$0.0008444	$6.56K	$844.27K	$844.27K
3516	Solarcoin SLR	$0.01297 ₿0.00000034	-0.76	$840.86K ₿22.13	$0.01308 ₿0.00000034	$0.01267 ₿0.00000033	$110.16 ₿0	$1.27B ₿33.49K	$840.86K ₿22.13
3517	Metal Dollar XMD	$1 ₿0.000014	-0.06	$840.65K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.55M ₿28.9	$840.65K	$840.65K ₿0
3518	Interlay INTR	$0.003657 ₿0.00000064	-6.56	$841.17K ₿97.89	$0.004019 ₿0.00000065	$0.00365 ₿0.00000062	$2.12K ₿0.28	$3.66M ₿642.22	$841.17K ₿97.89
3520	ETHEREUM IS GOOD EBULL	$0.00008396	-3.74	$839.37K	$0.00008972	$0.00007888	$106.73K	$839.37K	$839.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}