Страница результатов 28 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	FreeRossDAO FREE	$0.00003293 ₿0.0000000015	-0.12	$254.19K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$69.25 ₿0.4	$305.93K ₿14.2	$254.19K ₿11.8
5603	Fjord Foundry FJO	$0.02389	0.71	$252.46K	$0.02426	$0.02113	$53.01K	$2.08M	$252.46K
5608	Shitzu SHITZU	$0.0008188 ₿0.000000018	7.50	$251.54K ₿0	$0.000843 ₿0.000000021	$0.0007609 ₿0.000000018	$1.63K ₿0.06	$251.54K ₿10.59	$251.54K ₿0
5610	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	1.99	$251.05K ₿3.21	$0.000000000532 ₿0.0000000000000061	$0.000000000516 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5611	APY.vision VISION	$0.187 ₿0.0000052	1.06	$251.03K ₿8.06	$0.4692 ₿0.0000054	$0.4415 ₿0.0000050	$1.16 ₿0	$298.09K ₿9.37	$251.03K ₿8.06
5612	Aion AION	$0.0004508 ₿0.000000031	-5.27	$250.64K ₿16.82	$0.0004759 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.64K ₿15.43	$250.64K ₿16.82
5613	VOLT.WIN VOLT	$0.0004516	1.56	$250.42K	$0.0004522	$0.0004303	$301.43	$250.42K	$250.42K
5614	RWAX RWAX	$0.01528	-0.15	$250.27K	$0.01547	$0.01486	$580.88	$764.88K	$250.27K
5618	AshSwap ASH	$0.0006002 ₿0.00000050	1.11	$249.53K ₿137.44	$0.0006129 ₿0.00000052	$0.0005932 ₿0.00000050	$333.87 ₿0.41	$601.44K ₿510.37	$249.53K ₿137.44
5619	InsightX INX	$0.001215 ₿0.00000010	0.01*	$249.49K ₿20.9	$0.00123 ₿0.00000011	$0.001215 ₿0.000000099	$116.73 ₿0.07	$303.99K ₿25.78	$249.49K ₿20.9
5622	Sentre SNTR	$0.0002467 ₿0.000000050	-12.77	$248.26K ₿8.8	$0.0003002 ₿0.000000051	$0.0002482 ₿0.000000047	$13.94K ₿0.11	$248.28K ₿50.46	$248.26K ₿8.8
5624	Typus TYPUS	$0.001188	1.66	$248.18K	$0.001239	$0.001163	$609	$1.19M	$248.18K
5625	STFX STFX	$0.0003814 ₿0.00000089	-5.88	$247.95K ₿552.1	$0.0004153 ₿0.00000090	$0.0003794 ₿0.00000085	$455.24 ₿0.95	$338.93K ₿886.01	$247.95K ₿552.1
5626	BSC Station BSCS	$0.001003 ₿0.00000016	-0.28	$247.93K ₿41.62	$0.001008 ₿0.00000018	$0.001 ₿0.00000016	$12.11K ₿2.4	$399.22K ₿67.02	$247.93K ₿41.62
5627	AGA Token AGA	$0.05507 ₿0.00000098	0.35	$247.83K ₿4.43	$0.05531 ₿0.00000099	$0.05456 ₿0.00000091	$1.21 ₿0	$247.83K ₿4.43	$247.83K ₿4.43
5629	Kaching KCH	$0.0008115 ₿0.00000036	-0.13	$247.62K ₿20.56	$0.0008177 ₿0.00000037	$0.0008074 ₿0.00000034	$90.65 ₿0.48	$8.12M ₿3.69K	$247.62K ₿20.56
5630	DAOhaus HAUS	$0.2475 ₿0.000015	0.04	$247.53K ₿15.98	$0.2489 ₿0.000016	$0.2473 ₿0.000015	$1.92 ₿0	$247.53K ₿15.98	$247.53K ₿15.98
5632	SwapX SWPX	$0.01132	-1.60	$246.79K	$0.01159	$0.01132	$3.7K	$1.25M	$246.79K
5635	TenX PAY	$0.00208 ₿0.00000015	16.70	$246.01K ₿18.07	$0.002096 ₿0.00000015	$0.001756 ₿0.00000014	$177.71 ₿0.06	$427.33K ₿31.4	$246.01K ₿18.07
5640	Dtec token DTEC	$0.009221	-0.18	$245.36K	$0.009266	$0.009195	$108.1K	$3.12M	$245.36K
5642	Autobahn Network TXL	$0.001928 ₿0.000000069	1.49	$245.13K ₿8.79	$0.001952 ₿0.000000074	$0.0005469 ₿0.000000068	$6.43 ₿0	$1.16M ₿41.47	$245.13K ₿8.79
5646	ARTFI ARTFI	$0.00188	0.12	$244.03K	$0.001898	$0.001821	$56.06K	$1.87M	$244.03K
5647	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,708	0.98	$243.65K	$88,365	$86,726	$3.5K	$243.65K	$243.65K
5653	Cryowar CWAR	$0.0008035 ₿0.00000039	-3.39	$241.72K ₿104.72	$0.0008385 ₿0.00000041	$0.0007718 ₿0.00000038	$14.06K ₿0.9	$802.1K ₿392.34	$241.72K ₿104.72
5656	Unique Network UNQ	$0.0008697 ₿0.00000011	-0.88	$241.38K ₿35.32	$0.0008909 ₿0.00000011	$0.0008451 ₿0.00000010	$739.33 ₿2.03	$880.66K ₿117.19	$241.38K ₿35.32
5657	Chuck CHUCK	$0.0002667	-17.99	$240.66K	$0.0003292	$0.0002594	$52.83K	$258.21K	$240.66K
5660	LayerAI LAI	$0.0001051 ₿0.00000066	1.44	$240.32K ₿210.86	$0.0001219 ₿0.00000069	$0.0001026 ₿0.00000065	$239.84K ₿131.41	$303.23K ₿1.99K	$240.32K ₿210.86
5662	Changer CNG	$0.005736 ₿0.00000033	-0.25	$239.98K ₿14.24	$0.005754 ₿0.00000047	$0.005713 ₿0.00000033	$84.7 ₿0.38	$1.15M ₿68.11	$239.98K ₿14.24
5665	Polkadex PDEX	$0.03219 ₿0.000011	4.91	$239.61K ₿84.81	$0.03219 ₿0.000011	$0.03068 ₿0.000010	$11.74K ₿2.84	$239.61K ₿84.81	$239.61K ₿84.81
5666	Akropolis KAON	$0.00005119 ₿0.00000012	-0.99	$239.59K ₿12.34	$0.00005387 ₿0.00000012	$0.00004987 ₿0.00000011	$17.7K ₿176.95	$762.68K ₿617.24	$239.59K ₿12.34
5668	TokenSight TKST	$0.004905 ₿0.0000030	0.50	$239.09K ₿87.33	$0.004938 ₿0.0000030	$0.004847 ₿0.0000030	$10.82 ₿0.8	$490.72K ₿310.17	$239.09K ₿87.33
5673	Plena PLENA	$0.0004612	-1.17	$237.67K	$0.0004761 ₿0.	$0.0004587 ₿0.	$108.79K ₿0	$691.98K	$237.67K
5676	Soul Scanner SOUL	$0.2357 ₿0.0000032	1.66	$237.21K ₿3.23	$0.2664 ₿0.0000032	$0.2307 ₿0.0000031	$48.79 ₿0.02	$237.21K ₿3.23	$237.21K ₿3.23
5679	Fight to MAGA FIGHT	$0.0002396	0.28	$236.83K	$0.0002573	$0.0002374	$101.94K	$236.83K	$236.83K
5680	Let Him Cook $COOK	$0.0002367	2.26	$236.64K	$0.0002675	$0.0002306	$978.11	$236.64K	$236.64K
5684	FU FU	$0.000001329	-3.68	$235.94K	$0.000001399	$0.000001309	$989.27	$235.94K	$235.94K
5685	Hund HUND	$0.0005898 ₿0.00000031	1.72	$235.93K ₿0	$0.0005973 ₿0.00000033	$0.0005793 ₿0.00000029	$71.93K ₿6.78	$235.93K ₿79.19	$235.93K ₿0
5688	Mars Ecosystem Token XMS	$0.0003533 ₿0.000000011	0.74	$235.8K ₿7.51	$0.0003556 ₿0.000000011	$0.0003498 ₿0.000000010	$256.26 ₿0.02	$353.56K ₿11.27	$235.8K ₿7.51
5689	Welshare Health Token WEL	$0.0009573	14.75	$235.73K	$0.0009756	$0.0008333	$55.25K	$2.4M	$235.73K
5691	99 Bitcoins 99BTC	$0.000003559	-0.01*	$235.25K	$0.00000357	$0.00000353	$3.69	$235.25K	$235.25K
5693	Possum PSM	$0.00003915 ₿0.000000013	0.02	$234.94K ₿0	$0.00003919 ₿0.000000014	$0.00003888 ₿0.000000013	$356.99 ₿0.13	$391.57K ₿139.49	$234.94K ₿0
5695	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	0.61	$234.72K ₿0	$0.000000000577 ₿0.00000000000011	$0.000000000564 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5699	Tokoin TOKO	$0.0001187 ₿0.000000018	0.41	$234.36K ₿10.95	$0.000126 ₿0.000000018	$0.0001155 ₿0.000000018	$13.92K ₿2.51	$250.53K ₿37.63	$234.36K ₿10.95
5701	Wicrypt WNT	$0.004866 ₿0.0000034	2.11	$234.21K ₿139.65	$0.004912 ₿0.0000039	$0.004758 ₿0.0000034	$69.08K ₿2.59	$973.41K ₿683.96	$234.21K ₿139.65
5702	Para PARA	$0.000006469 ₿0.00000000091	-0.49	$234.18K ₿30.67	$0.00000652 ₿0.00000000092	$0.000006409 ₿0.00000000088	$50.92 ₿0.09	$323.53K ₿91.5	$234.18K ₿30.67
5703	Multichain Bridged WBTC (Energi) WBTC	$87,045	1.93	$234K	$87,045	$85,394	$25.27	$234K	$234K
5704	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1249 ₿0.0000014	$0.1188 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5707	Don-key DON	$0.003513 ₿0.000000097	876.87	$232.81K ₿6.46	$0.003551 ₿0.00000010	$0.0003595 ₿0.000000095	$21.95 ₿0.09	$351.17K ₿9.74	$232.81K ₿6.46
5709	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01257 ₿0.00000014	$0.008609 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5715	Sonic Snipe Bot SONIC	$0.04509	3.84	$231.6K	$0.04729	$0.04338	$1.28K	$277K	$231.6K
5717	Bankless DAO BANK	$0.0002798 ₿0.000000029	-0.76	$231.49K ₿24.17	$0.000282 ₿0.	$0.0002781 ₿0.	$9.93 ₿0	$280.52K ₿29.29	$231.49K ₿24.17
5719	BAI Stablecoin BAI	$0.9968 ₿0.000014	-0.13	$231.09K ₿18.58	$1.01 ₿0.000014	$0.9885 ₿0.000014	$205.54 ₿0.92	$231.09K ₿18.58	$231.09K ₿18.58
5720	Sector SECT	$0.02466 ₿0.00000065	0.92	$231K ₿6.16	$0.02472 ₿0.00000067	$0.0242 ₿0.00000065	$1.26 ₿0.01	$2.47M ₿65.81	$231K ₿6.16
5723	Insane Labz (Base) LABZ	$0.0002606	0.80	$230.72K	$0.0002612	$0.0002573	$2.97	$250.79K	$230.72K
5726	YieldBricks YBR	$0.0009156	-3.70	$230.07K	$0.001099	$0.0008998	$1.21K	$650.14K	$230.07K
5727	Ledgity Token LDY	$0.006087	-7.72	$230.03K	$0.006683	$0.005078	$60.42	$456.76K	$230.03K
5729	Raven Protocol RAVEN	$0.00005179 ₿0.000000026	0.12	$229.8K ₿115.36	$0.0000537 ₿0.000000028	$0.00005136 ₿0.000000025	$90.37 ₿0.17	$517.95K ₿260.01	$229.8K ₿115.36
5730	Voltage Finance VOLT	$0.00005704 ₿0.0000000026	0.13	$229.77K ₿8.97	$0.00005763 ₿0.0000000026	$0.00005666 ₿0.0000000025	$145.14K ₿2.81	$490.76K ₿21.3	$229.77K ₿8.97
5737	KEK KEKE	$0.000000002988 ₿0.00000000000040	-0.99	$228.49K ₿30.28	$0.000000003035 ₿0.00000000000042	$0.000000002971 ₿0.00000000000038	$272.17 ₿2.43	$232.5K ₿30.82	$228.49K ₿30.28
5738	Hourglass WAIT	$0.002335 ₿0.0000013	-0.09	$228.34K ₿133.73	$0.00237 ₿0.0000014	$0.002316 ₿0.0000012	$31.84 ₿3.12	$228.34K ₿133.73	$228.34K ₿133.73
5740	Expand XZK	$0.0005705	0.12	$228.31K	$0.0005766	$0.0005558	$17.13K	$555.82K	$228.31K
5746	MarketPeak PEAK	$0.0001372 ₿0.000000028	-11.69	$227.54K ₿48.05	$0.0001573 ₿0.000000030	$0.0001332 ₿0.000000027	$2.56K ₿0.16	$286.1K ₿32.76	$227.54K ₿48.05
5747	Landwolf WOLF	$0.0005407 ₿0.00000027	0.88	$227.47K ₿0	$0.0005419 ₿0.00000039	$0.000536 ₿0.00000027	$2.97 ₿5.86	$227.47K ₿116.91	$227.47K ₿0
5748	Habibi (Sol) HABIBI	$0.0002259	22.64	$227.32K	$0.0002476	$0.0001832	$4.19K	$227.32K	$227.32K
5749	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.69 ₿0.000019	$1.56 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5751	NFT Worlds WRLD	$0.0004135 ₿0.0000010	-21.52	$226.99K ₿566.96	$0.0005324 ₿0.0000010	$0.0005073 ₿0.0000010	$175.53 ₿0.66	$2.07M ₿5.16K	$226.99K ₿566.96
5752	Mint Club MINT	$0.0000001971 ₿0.000000000095	-0.78	$226.6K ₿109.87	$0.0000001986 ₿0.00000000010	$0.0000001965 ₿0.000000000093	$2.24 ₿2.13	$226.6K ₿109.87	$226.6K ₿109.87
5755	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5756	Libertum LBM	$0.003928	1.27	$225.86K	$0.003999	$0.003869	$71.12K	$779.76K	$225.86K
5757	Karlsen KLS	$0.00008896 ₿0.00000016	-1.20	$225.74K ₿95.23	$0.00009179 ₿0.00000016	$0.00006005 ₿0.00000015	$79.65K ₿2.05	$225.79K ₿111.63	$225.74K ₿95.23
5758	Modern Innovation Network Token MINX	$0.01519	-7.90	$225.72K	$0.01656	$0.01322	$48.33K	$531.82K	$225.72K
5761	Wall Street Bets DApp WSB	$0.0002252 ₿0.0000000030	0.36	$225.21K ₿3	$0.0002273 ₿0.0000000030	$0.0002227 ₿0.0000000028	$299.81 ₿0	$225.21K ₿3	$225.21K ₿3
5762	Eloncoin ELON	$0.00000033	0.69	$225.09K	$0.0000003342	$0.0000002943	$40.36K	$225.09K	$225.09K
5764	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5765	Invest Zone IVFUN	$0.000225	-0.15	$225.05K	$0.0002277	$0.000225	$71.76	$225.05K	$225.05K
5768	Super Trump STRUMP	$0.00009576 ₿0.000000063	-1.72	$224.14K ₿116.05	$0.0001234 ₿0.000000070	$0.00009571 ₿0.000000060	$75.81 ₿8.88	$224.14K ₿148.01	$224.14K ₿116.05
5769	Stooges STOG	$0.00007414	1.25	$223.76K	$0.00008409	$0.00007323	$19.21	$223.76K	$223.76K
5772	Coldstack CLS	$0.01228 ₿0.0000034	-0.35	$223.37K ₿62.25	$0.01237 ₿0.0000034	$0.0122 ₿0.0000032	$25.44K ₿2.11	$611.39K ₿170.38	$223.37K ₿62.25
5778	Revest Finance RVST	$0.002435 ₿0.0000040	-0.20	$222.54K ₿344.64	$0.002468 ₿0.0000043	$0.002416 ₿0.0000040	$11.78 ₿2.24	$243.57K ₿402.27	$222.54K ₿344.64
5779	Ethernity Cloud ECLD	$0.0004175 ₿0.00000028	2.15	$222.52K ₿0	$0.0004191 ₿0.00000031	$0.0004087 ₿0.00000028	$1.5 ₿2.42	$417.57K ₿285.41	$222.52K ₿0
5782	Dogami DOGA	$0.0002876 ₿0.00000021	-4.12	$222.34K ₿108.26	$0.0003149 ₿0.00000022	$0.0002868 ₿0.00000020	$11.62K ₿0.51	$255.02K ₿212.92	$222.34K ₿108.26
5784	Terracoin TRC	$0.009672 ₿0.00017	12.33	$221.94K ₿286.17	$0.01365 ₿0.00017	$0.00861 ₿0.00017	$0.02 ₿0	$221.94K ₿7.4K	$221.94K ₿286.17
5789	CyberFi CFI	$0.1355 ₿0.0000031	10.85	$221.05K ₿5.21	$0.136 ₿0.0000035	$0.1222 ₿0.0000031	$45.97K ₿0.83	$325.95K ₿7.69	$221.05K ₿5.21
5791	Maia MAIA	$0.9427 ₿0.00041	1.23	$220.4K ₿0	$0.9564 ₿0.00073	$0.9312 ₿0.00040	$156.09 ₿33.96	$220.4K ₿74.3	$220.4K ₿0
5792	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	-10.68	$220.36K ₿42.39	$0.000004674 ₿0.000000000053	$0.00000414 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5793	Darwinia Commitment Token KTON	$1.47 ₿0.000061	-0.22	$220.36K ₿7.86	$1.59 ₿0.000063	$1.44 ₿0.000059	$12.15K ₿0.27	$220.36K ₿7.86	$220.36K ₿7.86
5797	Aleph.im (Wormhole) ALEPH	$0.02822 ₿0.0000036	-8.95	$219.93K ₿0	$0.03147 ₿0.0000044	$0.02774 ₿0.0000030	$867.39 ₿0.36	$219.93K	$219.93K ₿0
5799	Tranche Finance SLICE	$0.01265 ₿0.00000088	0.25	$219.87K ₿13.89	$0.01289 ₿0.00000081	$0.01233 ₿0.00000060	$12.2K ₿1.32	$252.44K ₿15.94	$219.87K ₿13.89
5804	Radar RADAR	$0.004474 ₿0.000000049	3.38	$218.83K ₿2.4	$0.00449 ₿0.000000049	$0.003375 ₿0.000000048	$265.92 ₿0	$380.06K ₿4.17	$218.83K ₿2.4
5805	Midnight NIGHT	$0.000351	-0.66	$218.46K	$0.0003543	$0.000351	$11.63K	$1.05M	$218.46K
5806	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.64	$218.44K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$19.69 ₿0	$218.44K ₿156.33	$218.44K ₿156.33
5807	GroveCoin GRV	$0.002931 ₿0.00000094	0.85	$218.24K ₿70.32	$0.002965 ₿0.00000097	$0.00289 ₿0.00000092	$28.59K ₿24.08	$232.17K ₿74.8	$218.24K ₿70.32
5809	Hermes Protocol HERMES	$0.001221 ₿0.00000057	-3.72	$217.95K ₿62.68	$0.001299 ₿0.00000058	$0.001211 ₿0.00000056	$337.68 ₿1.27	$658.52K ₿68.26	$217.95K ₿62.68
5814	Chain4Energy C4E	$0.002047	-0.34	$217.69K	$0.002092 ₿0.	$0.001922 ₿0.	$1.54K ₿0	$639.07K	$217.69K
5815	Metaverse Face MEFA	$0.0000229 ₿0.0000000014	0.67	$217.61K ₿13.99	$0.00002315 ₿0.0000000015	$0.00002262 ₿0.0000000013	$22.58 ₿0.45	$228.96K ₿14.71	$217.61K ₿13.99
5817	Gyoza GYOZA	$0.0002204 ₿0.000000029	-0.32	$217.57K ₿29.51	$0.000222 ₿0.000000030	$0.0002184 ₿0.000000026	$584.37 ₿0.28	$220.47K ₿29.91	$217.57K ₿29.51
5819	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004289 ₿0.000000049	$0.003966 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5820	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009877 ₿0.00000011	$0.009072 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5823	BIAO on SOL BIAO	$0.0002178	0.74	$216.66K	$0.0002178	$0.0002076	$307.41K	$216.66K	$216.66K
5824	Tomb TOMB	$0.0007067 ₿0.00000015	-6.70	$216.6K ₿47.72	$0.0007575 ₿0.00000015	$0.0006867 ₿0.00000014	$4.94 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}