Страница результатов 28 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3517	Baby BNB BABYBNB	$0.00119	-0.79	$1.19M	$0.001283	$0.001189	$121.1K	$1.19M	$1.19M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	BaseSwap BSWAP	$0.1649 ₿0.000019	3.01	$1.19M ₿0	$0.1717 ₿0.000021	$0.1556 ₿0.000018	$29.44K ₿4.68	$1.59M ₿4.09	$1.19M ₿0
3519	Concentrated Voting Power CVP	$0.03671 ₿0.0000082	9.75	$1.19M ₿266.58	$0.03862 ₿0.0000086	$0.03343 ₿0.0000081	$49.22K ₿74.43	$3.67M ₿823.04	$1.19M ₿266.58
3520	AirDAO AMB	$0.0002257 ₿0.00000018	6.52	$1.19M ₿515.64	$0.0002257 ₿0.00000019	$0.0002118 ₿0.00000017	$218.71K ₿80.02	$3.04M ₿1.18K	$1.19M ₿515.64
3521	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,513	-2.59	$1.19M	$109,044	$102,908	$13.16K	$1.19M	$1.19M
3523	Astrolescent ASTRL	$0.07234	1.30	$1.19M	$0.07456	$0.06878	$1.35K	$2.6M	$1.19M
3527	HAMI $HAMI	$0.001182 ₿0.000000069	17.66	$1.18M ₿0	$0.001182 ₿0.000000080	$0.0009899 ₿0.000000060	$180.99K ₿4.45	$1.18M	$1.18M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06433 ₿0.00000061	$0.06267 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	RMRK RMRK	$0.1306 ₿0.000029	-14.74	$1.18M ₿280.63	$0.162 ₿0.000032	$0.1306 ₿0.000029	$7.33K ₿4.72	$1.31M ₿295.4	$1.18M ₿280.63
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006527 ₿0.0000000062	$0.0001806 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	NerveNetwork NVT	$0.002818 ₿0.00000025	-0.93	$1.18M ₿103.56	$0.002875 ₿0.00000025	$0.002786 ₿0.00000025	$15.41 ₿0	$5.92M ₿541.57	$1.18M ₿103.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02037 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	e-Money NGM	$0.01489 ₿0.00000015	1.20	$1.18M ₿12.48	$0.01523 ₿0.00000016	$0.01457 ₿0.00000015	$42.01 ₿0.04	$2.05M ₿21.71	$1.18M ₿12.48
3535	Help HELP	$12.94	6.24	$1.18M	$13.46	$12.1	$2.24K	$3.88M	$1.18M
3537	believe in something DTF	$0.001176	18.39	$1.18M	$0.001343	$0.0009749	$224.15K	$1.18M	$1.18M
3538	PolkaFoundry PKF	$0.008247 ₿0.0000014	4.02	$1.17M ₿202.03	$0.008257 ₿0.0000014	$0.007912 ₿0.0000014	$692.19 ₿2.4	$1.65M ₿283.73	$1.17M ₿202.03
3539	Bingus The Cat BINGUS	$0.001174 ₿0.0000000076	4.39	$1.17M ₿0	$0.001262 ₿0.000000010	$0.001124 ₿0.0000000070	$13.8K ₿0.19	$1.17M ₿7.61	$1.17M ₿0
3540	Mellow Man MELLOW	$0.01688	15.50	$1.17M	$0.01719	$0.01458	$4.73K	$1.17M	$1.17M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Pigeon Tech GOVAI	$0.001172	-3.31	$1.17M	$0.001247	$0.001166	$22.53K	$1.17M	$1.17M
3543	VEE VEE	$0.0001967	0.82	$1.17M	$0.0001986	$0.0001936	$5.18K	$1.17M	$1.17M
3544	Gemach GMAC	$0.002339 ₿0.000000051	5.43	$1.17M ₿0	$0.00249 ₿0.000000057	$0.002214 ₿0.000000051	$3.84K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3545	Gemini GEMINI	$0.001169	8.23	$1.17M	$0.001288	$0.0009097	$21.04K	$1.17M	$1.17M
3546	Bonsai Token BONSAI	$0.003101 ₿0.00000098	13.20	$1.17M ₿0	$0.003158 ₿0.0000020	$0.002551 ₿0.00000083	$4.94K ₿4.45	$3.1M ₿986.08	$1.17M ₿0
3547	Shiboo SHIBOO	$0.0001168	-9.68	$1.17M	$0.0001294	$0.0001133	$106.59	$1.17M	$1.17M
3549	Shyft Network SHFT	$0.0005229 ₿0.00000012	7.93	$1.16M ₿140.91	$0.000523 ₿0.00000013	$0.000478 ₿0.00000012	$25.99K ₿0.81	$1.32M ₿311.19	$1.16M ₿140.91
3550	Satoshi AI agent by Virtuals SAINT	$0.001164	-3.07	$1.16M	$0.001244	$0.001144	$7.57K	$1.16M	$1.16M
3553	GM.AI GM	$0.003319	3.73	$1.16M	$0.00343	$0.00318	$77.08K	$3.32M	$1.16M
3555	Valencia CF Fan Token VCF	$0.2072 ₿0.000015	2.90	$1.16M ₿43.37	$0.2122 ₿0.000015	$0.2008 ₿0.000014	$544.2K ₿16.59	$2.07M ₿152.2	$1.16M ₿43.37
3558	Glorp GLORP	$0.001159	15.58	$1.16M	$0.001443	$0.0009689	$197.1K	$1.16M	$1.16M
3563	WigoSwap WIGO	$0.0006431 ₿0.00000020	2.48	$1.15M ₿355.97	$0.0006711 ₿0.00000021	$0.0006228 ₿0.00000019	$192.9 ₿3.65	$1.15M ₿377.16	$1.15M ₿355.97
3565	Offshift XFT	$0.1138 ₿0.000010	15.71	$1.15M ₿106.3	$0.1166 ₿0.000011	$0.09794 ₿0.000010	$4.55K ₿0.42	$1.15M ₿113.42	$1.15M ₿106.3
3566	Datamall Coin DMC	$0.002992 ₿0.0000013	14.04	$1.15M ₿518.16	$0.002999 ₿0.0000014	$0.002624 ₿0.0000013	$23.13K ₿3.82	$1.49M ₿672.06	$1.15M ₿518.16
3567	r/FortNiteBR Bricks BRICK	$0.01788 ₿0.0000023	3.52	$1.14M ₿153.31	$0.01788 ₿0.0000024	$0.01716 ₿0.0000022	$10.99K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3570	Draggy CTO DRAGGY	$0.000000002714	7.52	$1.14M	$0.000000002949	$0.000000002526	$19.42K	$1.14M	$1.14M
3573	Rubidium RBD	$0.02451 ₿0.00000064	-0.26	$1.14M ₿29.92	$0.02533 ₿0.00000064	$0.02282 ₿0.00000052	$9.75K ₿0.4	$24.52M ₿643	$1.14M ₿29.92
3574	Solarcoin SLR	$0.01758 ₿0.00000034	2.02	$1.14M ₿22.13	$0.01772 ₿0.00000034	$0.01717 ₿0.00000033	$6.25K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3576	apM Coin APM	$0.003147 ₿0.00000011	2.07	$1.14M ₿41.65	$0.0032 ₿0.00000012	$0.003073 ₿0.00000011	$164.57K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Sperax USD USDS	$1 ₿0.000014	0.09	$1.14M ₿16.73	$1 ₿0.000014	$0.9976 ₿0.000014	$86.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3579	RAT Escape RAT	$0.001135	-0.14	$1.14M	$0.00119	$0.001123	$102.1K	$1.14M	$1.14M
3580	YieldBricks YBR	$0.004515	-10.46	$1.13M	$0.005196	$0.004316	$26.09K	$4.52M	$1.13M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003123 ₿0.000000030	$0.003013 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Modern Innovation Network Token MINX	$0.1052	-2.06	$1.13M	$0.1086	$0.1027	$86.37K	$3.68M	$1.13M
3583	MerlinSwap MP	$0.0003588 ₿0.000000097	0.13	$1.13M ₿308.04	$0.0003745 ₿0.00000010	$0.0003489 ₿0.00000010	$29.44K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3584	Lossless LSS	$0.01649 ₿0.0000032	5.54	$1.13M ₿201.89	$0.01668 ₿0.0000033	$0.01506 ₿0.0000031	$39.17K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
3585	Everton Fan Token EFC	$0.2076 ₿0.000020	1.93	$1.13M ₿85.94	$0.2105 ₿0.000021	$0.2015 ₿0.000018	$260.53K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3587	Decentrawood DEOD	$0.002767 ₿0.000000029	-2.15	$1.13M ₿0	$0.002842 ₿0.000000029	$0.0027 ₿0.000000028	$156.09K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3589	Zap ZAP	$0.002446 ₿0.00000010	-4.82	$1.13M ₿48.11	$0.002584 ₿0.00000011	$0.002446 ₿0.000000095	$149.42 ₿0.17	$1.27M ₿54.39	$1.13M ₿48.11
3591	Atoll ETH (Sonic) ATETH	$1,578.24	-37.56	$1.12M	$2,582.9	$1,505.84	$13.87K	$1.12M	$1.12M
3596	Baby Neiro BABYNEIRO	$0.000000000003	12.36	$1.11M	$0.000000000003	$0.000000000002	$252.98K	$1.11M	$1.11M
3597	MISATO MISATO	$0.001101	-27.25	$1.11M	$0.001629	$0.001056	$79.3K	$1.11M	$1.11M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	ADAPad ADAPAD	$0.002981 ₿0.00000012	4.51	$1.11M ₿47.36	$0.003198 ₿0.00000013	$0.002817 ₿0.00000012	$27.09K ₿0.28	$1.11M ₿47.36	$1.11M ₿47.36
3599	Duck AI DUCKAI	$0.001112	13.62	$1.11M	$0.001169	$0.0009097	$54.34K	$1.11M	$1.11M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2744 ₿0.0000026	$0.262 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Gamer Arena GAU	$0.003289 ₿0.0000017	1.23	$1.11M ₿491.89	$0.003321 ₿0.0000019	$0.003045 ₿0.0000016	$214.13K ₿54.56	$1.64M ₿882.23	$1.11M ₿491.89
3604	Bag BAG	$0.0001865 ₿0.000000049	-0.04	$1.11M ₿120.38	$0.0002182 ₿0.000000049	$0.0001705 ₿0.000000048	$99.69K ₿1.54	$1.11M ₿120.38	$1.11M ₿120.38
3605	Normilio NORMILIO	$0.001209	45.57	$1.11M	$0.001253	$0.0008284	$22.32K	$1.11M	$1.11M
3607	Million MM	$1.1 ₿0.000027	0.79	$1.1M ₿26.97	$1.17 ₿0.000027	$1.08 ₿0.000025	$325.67 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3608	Avocado DAO AVG	$0.007935 ₿0.00000052	5.47	$1.1M ₿41.18	$0.008145 ₿0.00000055	$0.007523 ₿0.00000052	$57.02K ₿0.5	$7.94M ₿524.24	$1.1M ₿41.18
3609	Hacash HAC	$0.8293 ₿0.00022	0.63	$1.1M ₿173.4	$0.8898 ₿0.00026	$0.8214 ₿0.00022	$18.8K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3610	Web3 Whales W3W	$0.01173 ₿0.00000090	3.79	$1.1M ₿0	$0.01187 ₿0.00000091	$0.01126 ₿0.00000088	$1.73K ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3611	Sin City SIN	$0.001403 ₿0.00000012	0.65	$1.1M ₿81.6	$0.001421 ₿0.00000013	$0.001382 ₿0.00000012	$225.99K ₿17.4	$1.4M ₿127.51	$1.1M ₿81.6
3613	PEPE (Ordinals) PEPE	$0.02603 ₿0.0000077	-0.27	$1.1M ₿318.06	$0.02734 ₿0.0000087	$0.02541 ₿0.0000047	$180.92K ₿95.85	$1.1M ₿318.06	$1.1M ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.07 ₿0.0013	$127.18 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Fcode AI FCOD	$0.003643	3.54	$1.09M	$0.003745	$0.003481	$956.03	$3.64M	$1.09M
3615	DeFi Kingdoms Crystal CRYSTAL	$0.00725 ₿0.00000017	2.17	$1.09M ₿25.15	$0.007409 ₿0.00000017	$0.007057 ₿0.00000017	$17.3K ₿0.39	$1.72M ₿42.7	$1.09M ₿25.15
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02792 ₿0.00000026	$0.02439 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.25 ₿0.0010	$93.38 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Dither DITH	$0.01092 ₿0.0000022	8.13	$1.09M ₿0	$0.01102 ₿0.0000025	$0.01008 ₿0.0000021	$11.88K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3617	5ire 5IRE	$0.001702 ₿0.0000019	10.51	$1.09M ₿83.22	$0.001847 ₿0.0000021	$0.00151 ₿0.0000017	$595.85K ₿22.59	$2.55M ₿2.88K	$1.09M ₿83.22
3618	Soul Scanner SOUL	$1.09 ₿0.0000032	4.90	$1.09M ₿3.23	$1.1 ₿0.0000032	$1.02 ₿0.0000031	$526.07 ₿0.02	$1.09M ₿3.23	$1.09M ₿3.23
3619	Panda Swap PANDA	$0.001227 ₿0.00000014	-0.21	$1.09M ₿127.81	$0.001256 ₿0.00000016	$0.001185 ₿0.00000013	$4.66K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3620	Revuto REVU	$0.008071 ₿0.00000023	11.92	$1.09M ₿19.48	$0.008185 ₿0.00000023	$0.007211 ₿0.00000020	$101.72K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3621	Xi Token XI	$0.002589 ₿0.000000085	14.61	$1.09M ₿35.8	$0.00266 ₿0.000000092	$0.002258 ₿0.000000077	$1.04K ₿0.21	$2.59M ₿85.05	$1.09M ₿35.8
3623	neuron ICP NICP	$6.09	3.25	$1.09M	$6.21	$5.84	$10.41K	$1.09M	$1.09M
3624	SAYCOIN SAY	$0.0008209	-11.17	$1.09M	$0.0009533	$0.0007943	$44.78K	$4.1M	$1.09M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1185 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Envision Labs VIS	$0.0197	1.74	$1.08M	$0.02057	$0.01884	$3.08K	$1.97M	$1.08M
3629	Skillful AI SKAI	$0.009546	1.06	$1.08M	$0.01004	$0.009132	$183.78K	$9.55M	$1.08M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	LATOKEN LA	$0.01776 ₿0.00000050	-0.02	$1.08M ₿30.47	$0.01777 ₿0.00000050	$0.01521 ₿0.00000048	$123.44 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3633	Celer Bridged WETH (Astar) WETH	$2,605.96	4.83	$1.08M	$2,665.64	$2,463.27	$10.77K	$1.08M	$1.08M
3635	CoinBuck BUCK	$0.0001073 ₿0.0000000023	7.45	$1.07M ₿23.2	$0.0001072 ₿0.0000000023	$0.00009938 ₿0.0000000022	$5.55K ₿0	$1.07M ₿23.2	$1.07M ₿23.2
3636	Bondly BONDLY	$0.001088 ₿0.000000069	3.06	$1.07M ₿68.68	$0.001129 ₿0.000000080	$0.001055 ₿0.000000067	$30.19K ₿4.64	$1.07M ₿68.68	$1.07M ₿68.68
3637	Champignons of Arborethia CHAMPZ	$0.001069 ₿0.00000010	4.03	$1.07M ₿94.8	$0.001117 ₿0.00000010	$0.001025 ₿0.000000094	$666.6 ₿0.18	$1.07M ₿101.44	$1.07M ₿94.8
3638	Pepe Trump PTRUMP	$0.001076	-0.23	$1.07M	$0.001112	$0.001062	$1.37K	$1.07M	$1.07M
3640	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04466 ₿0.00000042	$0.04379 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3641	Guanciale by Virtuals GUAN	$0.001075	-1.70	$1.06M	$0.001099	$0.00106	$149.36K	$1.06M	$1.06M
3642	Feathercoin FTC	$0.003699 ₿0.000000066	18.62	$1.06M ₿18.26	$0.003699 ₿0.000000066	$0.003107 ₿0.000000064	$1.08 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3644	TRONPAD TRONPAD	$0.001386 ₿0.000000031	1.13	$1.06M ₿24.45	$0.001399 ₿0.000000032	$0.001366 ₿0.000000031	$2.71 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3645	Defender Bot DFNDR	$0.01277 ₿0.0000029	12.38	$1.06M ₿0	$0.01278 ₿0.0000031	$0.01134 ₿0.0000022	$5.95K ₿5.34	$1.06M ₿294.93	$1.06M ₿0
3648	H2 Finance $H2	$0.001494	1.86	$1.06M	$0.001533	$0.001465	$7.51K	$11.12M	$1.06M
3649	Paysenger EGO EGO	$0.005266 ₿0.00000098	-0.43	$1.06M ₿90.01	$0.005295 ₿0.00000099	$0.005196 ₿0.00000096	$113.5K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
3650	Cryptocart CCV2	$1.13 ₿0.000020	-1.59	$1.06M ₿18.94	$1.16 ₿0.000020	$1.13 ₿0.000020	$17.15 ₿0.02	$1.13M ₿20.35	$1.06M ₿18.94
3652	WeWay WWY	$0.0002552 ₿0.00000012	4.17	$1.05M ₿420.69	$0.0002857 ₿0.00000013	$0.0002427 ₿0.00000011	$561.21K ₿78.68	$1.79M ₿836.17	$1.05M ₿420.69
3653	Dypius DYP	$0.00673 ₿0.00000097	-2.69	$1.05M ₿82.04	$0.007047 ₿0.0000010	$0.006628 ₿0.00000071	$222.09K ₿11.68	$1.55M ₿220.32	$1.05M ₿82.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}