Страница результатов 28 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5602	Shitzu SHITZU	$0.0008187 ₿0.000000018	7.42	$250.74K ₿0	$0.000843 ₿0.000000021	$0.0007603 ₿0.000000018	$1.74K ₿0.06	$250.74K ₿10.59	$250.74K ₿0
5603	Aion AION	$0.0004508 ₿0.000000031	-5.27	$250.66K ₿16.82	$0.0004759 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.66K ₿15.43	$250.66K ₿16.82
5607	InsightX INX	$0.001215 ₿0.00000010	0.30	$249.49K ₿20.9	$0.00123 ₿0.00000011	$0.001212 ₿0.000000099	$116.73 ₿0.07	$303.99K ₿25.78	$249.49K ₿20.9
5608	FIGHT FIGHT	$0.0002494	-0.70	$249.33K	$0.0002565	$0.0002494	$376.85K	$249.33K	$249.33K
5609	LayerAI LAI	$0.0001085 ₿0.00000066	0.26	$249.18K ₿210.86	$0.0001219 ₿0.00000069	$0.0001025 ₿0.00000065	$245.75K ₿131.41	$314.41K ₿1.99K	$249.18K ₿210.86
5610	RAT Escape RAT	$0.000266	-12.49	$248.93K	$0.000327	$0.0002401	$22.95K	$248.93K	$248.93K
5611	Unique Network UNQ	$0.0008712 ₿0.00000011	-0.94	$248.83K ₿35.32	$0.0008909 ₿0.00000011	$0.0008704 ₿0.00000010	$49.97 ₿2.03	$907.8K ₿117.19	$248.83K ₿35.32
5612	BSC Station BSCS	$0.001 ₿0.00000016	-0.09	$248.64K ₿41.62	$0.001008 ₿0.00000018	$0.001 ₿0.00000016	$12.11K ₿2.4	$400.36K ₿67.02	$248.64K ₿41.62
5614	Typus TYPUS	$0.001195	0.79	$248.42K	$0.001239	$0.001159	$907.31	$1.2M	$248.42K
5616	AshSwap ASH	$0.0005983 ₿0.00000050	0.56	$248.5K ₿137.44	$0.0006129 ₿0.00000052	$0.0005921 ₿0.00000050	$337.77 ₿0.41	$598.97K ₿510.37	$248.5K ₿137.44
5617	Mind MND	$0.002557 ₿0.0000017	-0.71	$248.29K ₿174.68	$0.002973 ₿0.0000020	$0.002556 ₿0.0000017	$50.76K ₿1.47	$255.98K ₿179.43	$248.29K ₿174.68
5618	AGA Token AGA	$0.05507 ₿0.00000098	1.36	$247.83K ₿4.43	$0.05531 ₿0.00000099	$0.05433 ₿0.00000091	$1.21 ₿0	$247.83K ₿4.43	$247.83K ₿4.43
5620	SwapX SWPX	$0.01136	-6.01	$247.65K	$0.01209	$0.01134	$3.72K	$1.25M	$247.65K
5621	DAOhaus HAUS	$0.2475 ₿0.000015	0.06	$247.56K ₿15.98	$0.2489 ₿0.000016	$0.2473 ₿0.000015	$1.91 ₿0	$247.56K ₿15.98	$247.56K ₿15.98
5622	Kaching KCH	$0.0008107 ₿0.00000036	0.29	$247.36K ₿20.56	$0.0008177 ₿0.00000037	$0.0008001 ₿0.00000034	$106.36 ₿0.48	$8.11M ₿3.69K	$247.36K ₿20.56
5624	ARTFI ARTFI	$0.001896	0.62	$245.4K	$0.001894	$0.001821	$57.21K	$1.88M	$245.4K
5625	STFX STFX	$0.0003799 ₿0.00000089	-6.72	$247.5K ₿552.1	$0.0004153 ₿0.00000090	$0.0003794 ₿0.00000085	$455.13 ₿0.95	$338.32K ₿886.01	$247.5K ₿552.1
5627	TenX PAY	$0.002084 ₿0.00000015	-6.43	$246.42K ₿18.07	$0.002227 ₿0.00000015	$0.001531 ₿0.00000014	$1.06K ₿0.06	$428.04K ₿31.4	$246.42K ₿18.07
5628	VOLT.WIN VOLT	$0.0004441	-0.20	$246.19K	$0.0004514	$0.0004303	$94.65	$246.19K	$246.19K
5634	Dtec token DTEC	$0.009234	0.32	$245.7K	$0.009266	$0.009194	$107.45K	$3.13M	$245.7K
5636	YieldBricks YBR	$0.0009736	9.55	$244.66K	$0.001099	$0.0008888	$1.23K	$691.36K	$244.66K
5642	RWAX RWAX	$0.01488	-5.06	$243.64K	$0.01579	$0.01486	$2K	$744.61K	$243.64K
5643	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,355	0.79	$243.3K	$88,365	$86,672	$3.67K	$243.3K	$243.3K
5646	Cryowar CWAR	$0.0008039 ₿0.00000039	-3.44	$242.29K ₿104.72	$0.0008385 ₿0.00000041	$0.0007718 ₿0.00000038	$13.06K ₿0.9	$804.01K ₿392.34	$242.29K ₿104.72
5653	Chuck CHUCK	$0.0002672	-18.27	$239.52K	$0.0003294	$0.0002594	$52.8K	$256.98K	$239.52K
5654	Akropolis KAON	$0.00005136 ₿0.00000012	-2.17	$240.38K ₿12.34	$0.00005387 ₿0.00000012	$0.00004987 ₿0.00000011	$17.39K ₿176.95	$765.19K ₿617.24	$240.38K ₿12.34
5659	Polkadex PDEX	$0.03219 ₿0.000011	4.91	$239.62K ₿84.81	$0.03219 ₿0.000011	$0.03068 ₿0.000010	$11.7K ₿2.84	$239.62K ₿84.81	$239.62K ₿84.81
5662	Changer CNG	$0.005713 ₿0.00000033	-1.41	$238.89K ₿14.24	$0.005795 ₿0.00000047	$0.005713 ₿0.00000033	$7.03K ₿0.38	$1.14M ₿68.11	$238.89K ₿14.24
5667	Let Him Cook $COOK	$0.0002376	2.86	$237.37K	$0.0002675	$0.0002304	$974.93	$237.37K	$237.37K
5669	TokenSight TKST	$0.004868 ₿0.0000030	0.04	$237.2K ₿87.33	$0.004938 ₿0.0000030	$0.004847 ₿0.0000030	$10.74 ₿0.8	$486.83K ₿310.17	$237.2K ₿87.33
5673	Plena PLENA	$0.0004592	-1.54	$236.59K	$0.0004761 ₿0.	$0.0004587 ₿0.	$110.33K ₿0	$688.83K	$236.59K
5679	99 Bitcoins 99BTC	$0.000003559	-0.01*	$235.25K	$0.00000357	$0.00000353	$3.69	$235.25K	$235.25K
5685	Hund HUND	$0.0005868 ₿0.00000031	1.02	$234.72K ₿0	$0.0005973 ₿0.00000033	$0.0005793 ₿0.00000029	$70.54K ₿6.78	$234.72K ₿79.19	$234.72K ₿0
5686	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	0.61	$234.72K ₿0	$0.000000000577 ₿0.00000000000011	$0.000000000564 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5690	Soul Scanner SOUL	$0.2342 ₿0.0000032	0.78	$234.2K ₿3.23	$0.2664 ₿0.0000032	$0.2307 ₿0.0000031	$49.91 ₿0.02	$234.2K ₿3.23	$234.2K ₿3.23
5692	Welshare Health Token WEL	$0.0009523	13.56	$234.2K	$0.0009756	$0.0008288	$54K	$2.38M	$234.2K
5693	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1244 ₿0.0000014	$0.1184 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5694	Fight to MAGA FIGHT	$0.0002408	1.35	$233.91K	$0.0002573	$0.0002374	$100.04K	$233.91K	$233.91K
5695	Possum PSM	$0.00003894 ₿0.000000013	9.84	$233.28K ₿0	$0.00003919 ₿0.000000014	$0.00003546 ₿0.000000013	$2.64K ₿0.13	$388.79K ₿139.49	$233.28K ₿0
5696	Mars Ecosystem Token XMS	$0.00035 ₿0.000000011	0.16	$233.49K ₿7.51	$0.0003556 ₿0.000000011	$0.0003495 ₿0.000000010	$230.3 ₿0.02	$350.1K ₿11.27	$233.49K ₿7.51
5698	Wicrypt WNT	$0.00485 ₿0.0000034	1.91	$233.43K ₿139.65	$0.004912 ₿0.0000039	$0.004758 ₿0.0000034	$69.74K ₿2.59	$970.17K ₿683.96	$233.43K ₿139.65
5700	FU FU	$0.00000132	-4.06	$233.04K	$0.000001399	$0.000001309	$975.83	$233.04K	$233.04K
5701	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01253 ₿0.00000014	$0.00858 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5706	Para PARA	$0.00000642 ₿0.00000000091	-1.21	$232.45K ₿30.67	$0.00000652 ₿0.00000000092	$0.000006409 ₿0.00000000088	$50.56 ₿0.09	$321.13K ₿91.5	$232.45K ₿30.67
5707	Karlsen KLS	$0.00009155 ₿0.00000016	0.68	$232.29K ₿95.23	$0.00009179 ₿0.00000016	$0.00006005 ₿0.00000015	$77.15K ₿2.05	$232.31K ₿111.63	$232.29K ₿95.23
5709	Multichain Bridged WBTC (Energi) WBTC	$86,312	1.07	$232.03K	$86,697	$85,394	$25.06	$232.03K	$232.03K
5713	Voltage Finance VOLT	$0.00005701 ₿0.0000000026	-0.50	$231.48K ₿8.97	$0.00005763 ₿0.0000000026	$0.00005666 ₿0.0000000025	$143.79K ₿2.81	$494.41K ₿21.3	$231.48K ₿8.97
5714	Sector SECT	$0.02466 ₿0.00000065	1.35	$231K ₿6.16	$0.02472 ₿0.00000067	$0.0242 ₿0.00000065	$1.26 ₿0.01	$2.47M ₿65.81	$231K ₿6.16
5715	Expand XZK	$0.0005715	0.34	$234.77K	$0.0005766	$0.0005619	$16.62K	$571.55K	$234.77K
5716	Insane Labz (Base) LABZ	$0.0002606	0.80	$230.72K	$0.0002612	$0.0002573	$2.97	$250.79K	$230.72K
5717	Modern Innovation Network Token MINX	$0.01552	-5.83	$230.64K	$0.01657	$0.01322	$46.03K	$543.4K	$230.64K
5718	Aleph.im (Wormhole) ALEPH	$0.02956 ₿0.0000036	-4.11	$230.37K ₿0	$0.03147 ₿0.0000044	$0.02917 ₿0.0000030	$209.2 ₿0.36	$230.37K	$230.37K ₿0
5721	Don-key DON	$0.003471 ₿0.000000097	865.21	$230.11K ₿6.46	$0.003551 ₿0.00000010	$0.0003595 ₿0.000000095	$21.4 ₿0.09	$347.1K ₿9.74	$230.11K ₿6.46
5723	BAI Stablecoin BAI	$0.9885 ₿0.000014	-0.96	$229.91K ₿18.58	$1.01 ₿0.000014	$0.9916 ₿0.000014	$155.21 ₿0.92	$229.91K ₿18.58	$229.91K ₿18.58
5727	Bankless DAO BANK	$0.0002781 ₿0.000000029	-1.38	$229.52K ₿24.17	$0.000282 ₿0.	$0.0002789 ₿0.	$9.87 ₿0	$278.14K ₿29.29	$229.52K ₿24.17
5731	Sonic Snipe Bot SONIC	$0.04486	3.13	$228.9K	$0.04729	$0.04304	$1.27K	$273.76K	$228.9K
5732	Ledgity Token LDY	$0.006041	-14.67	$228.3K	$0.007131	$0.005078	$560.53	$453.32K	$228.3K
5733	KEK KEKE	$0.000000002985 ₿0.00000000000040	-0.96	$228.26K ₿30.28	$0.000000003041 ₿0.00000000000042	$0.000000002971 ₿0.00000000000038	$59.72 ₿2.43	$232.26K ₿30.82	$228.26K ₿30.28
5735	Raven Protocol RAVEN	$0.00005136 ₿0.000000026	-1.01	$227.9K ₿115.36	$0.0000537 ₿0.000000028	$0.00005148 ₿0.000000025	$116.93 ₿0.17	$513.68K ₿260.01	$227.9K ₿115.36
5736	Landwolf WOLF	$0.0005407 ₿0.00000027	1.18	$227.47K ₿0	$0.0005419 ₿0.00000039	$0.0005344 ₿0.00000027	$2.97 ₿5.86	$227.47K ₿116.91	$227.47K ₿0
5739	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.68 ₿0.000019	$1.55 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5741	Hourglass WAIT	$0.002319 ₿0.0000013	-0.55	$226.77K ₿133.73	$0.00237 ₿0.0000014	$0.002316 ₿0.0000012	$31.62 ₿3.12	$226.77K ₿133.73	$226.77K ₿133.73
5742	Mint Club MINT	$0.0000001971 ₿0.000000000095	1.55	$226.6K ₿109.87	$0.0000001986 ₿0.00000000010	$0.0000001941 ₿0.000000000093	$2.24 ₿2.13	$226.6K ₿109.87	$226.6K ₿109.87
5744	Libertum LBM	$0.003908	0.25	$226.45K	$0.003999	$0.003869	$59.47K	$781.79K	$226.45K
5747	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5749	Tomb TOMB	$0.000737 ₿0.00000015	-2.70	$225.9K ₿47.72	$0.0007575 ₿0.00000015	$0.0006937 ₿0.00000014	$5.15 ₿0.12	$225.9K ₿47.72	$225.9K ₿47.72
5750	Invest Zone IVFUN	$0.000226	0.28	$225.85K	$0.0002277	$0.0002248	$72.07	$225.85K	$225.85K
5751	Habibi (Sol) HABIBI	$0.0002258	22.86	$225.82K	$0.0002476	$0.0001832	$4.19K	$225.82K	$225.82K
5754	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5758	Fjord Foundry FJO	$0.02128	-10.27	$224.63K	$0.02426	$0.02113	$47.25K	$1.85M	$224.63K
5759	MarketPeak PEAK	$0.0001354 ₿0.000000028	-12.38	$224.62K ₿48.05	$0.0001573 ₿0.000000030	$0.0001357 ₿0.000000027	$1.68K ₿0.16	$282.43K ₿32.76	$224.62K ₿48.05
5761	Super Trump STRUMP	$0.00009582 ₿0.000000063	-1.72	$224.21K ₿116.05	$0.0001234 ₿0.000000070	$0.00009574 ₿0.000000060	$107.3 ₿8.88	$224.21K ₿148.01	$224.21K ₿116.05
5763	Dogami DOGA	$0.0002889 ₿0.00000021	-3.68	$223.9K ₿108.26	$0.0003149 ₿0.00000022	$0.000287 ₿0.00000020	$11.74K ₿0.51	$256.81K ₿212.92	$223.9K ₿108.26
5771	Coldstack CLS	$0.01224 ₿0.0000034	-0.18	$223.02K ₿62.25	$0.01237 ₿0.0000034	$0.0122 ₿0.0000032	$21.7K ₿2.11	$610.42K ₿170.38	$223.02K ₿62.25
5772	Wall Street Bets DApp WSB	$0.0002227 ₿0.0000000030	-0.02	$222.76K ₿3	$0.0002273 ₿0.0000000030	$0.0002227 ₿0.0000000028	$295.09 ₿0	$222.76K ₿3	$222.76K ₿3
5773	Tokoin TOKO	$0.000125 ₿0.000000018	5.46	$222.69K ₿10.95	$0.000126 ₿0.000000018	$0.0001155 ₿0.000000018	$14.08K ₿2.51	$238.06K ₿37.63	$222.69K ₿10.95
5774	Revest Finance RVST	$0.002435 ₿0.0000040	-0.20	$222.54K ₿344.64	$0.002468 ₿0.0000043	$0.002416 ₿0.0000040	$11.78 ₿2.24	$243.57K ₿402.27	$222.54K ₿344.64
5775	Ethernity Cloud ECLD	$0.0004175 ₿0.00000028	1.69	$222.52K ₿0	$0.0004191 ₿0.00000031	$0.0004078 ₿0.00000028	$1.5 ₿2.42	$417.57K ₿285.41	$222.52K ₿0
5777	Stooges STOG	$0.00007409	0.99	$222.24K	$0.00008409	$0.00007286	$19.19	$222.24K	$222.24K
5779	Imaginary Ones BUBBLE	$0.0001589	2.64	$221.75K	$0.0001643	$0.0001548	$15.6K	$1.59M	$221.75K
5784	Darwinia Commitment Token KTON	$1.47 ₿0.000061	-0.08	$220.68K ₿7.86	$1.51 ₿0.000063	$1.44 ₿0.000059	$12.07K ₿0.27	$220.68K ₿7.86	$220.68K ₿7.86
5785	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	0.30	$220.36K ₿42.39	$0.0000002494 ₿0.000000000053	$0.0000002487 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5786	Tranche Finance SLICE	$0.01264 ₿0.00000088	0.23	$220.36K ₿13.89	$0.01289 ₿0.00000081	$0.01233 ₿0.00000060	$12.01K ₿1.32	$253K ₿15.94	$220.36K ₿13.89
5791	Midnight NIGHT	$0.0003519	-0.66	$219.03K	$0.0003561	$0.0003511	$11.76K	$1.06M	$219.03K
5796	Maia MAIA	$0.9347 ₿0.00041	-0.44	$218.52K ₿0	$0.9564 ₿0.00073	$0.9312 ₿0.00040	$154.76 ₿33.96	$218.52K ₿74.3	$218.52K ₿0
5804	Numogram GNON	$0.0002173	0.34	$217.33K	$0.0002233	$0.000216	$646.47K	$217.33K	$217.33K
5805	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004274 ₿0.000000049	$0.003952 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5806	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009843 ₿0.00000011	$0.009042 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5809	Hermes Protocol HERMES	$0.001212 ₿0.00000057	-6.17	$216.26K ₿62.68	$0.0013 ₿0.00000058	$0.001211 ₿0.00000056	$336.28 ₿1.27	$653.41K ₿68.26	$216.26K ₿62.68
5811	Gyoza GYOZA	$0.0002188 ₿0.000000029	-1.04	$215.99K ₿29.51	$0.000222 ₿0.000000030	$0.0002184 ₿0.000000026	$580.14 ₿0.28	$218.86K ₿29.91	$215.99K ₿29.51
5812	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.32	$215.7K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$16 ₿0	$215.7K ₿156.33	$215.7K ₿156.33
5816	GroveCoin GRV	$0.00289 ₿0.00000094	0.11	$215.24K ₿70.32	$0.002965 ₿0.00000097	$0.002887 ₿0.00000092	$28.48K ₿24.08	$228.97K ₿74.8	$215.24K ₿70.32
5817	Radar RADAR	$0.004395 ₿0.000000049	2.17	$215.17K ₿2.4	$0.004475 ₿0.000000049	$0.003375 ₿0.000000048	$262.8 ₿0	$373.71K ₿4.17	$215.17K ₿2.4
5818	Metaverse Face MEFA	$0.00002265 ₿0.0000000014	-0.16	$215.01K ₿13.99	$0.00002315 ₿0.0000000015	$0.00002262 ₿0.0000000013	$22.33 ₿0.45	$226.22K ₿14.71	$215.01K ₿13.99
5821	Wild Goat Coin WGC	$0.00005356	-0.17	$214.45K	$0.00005458	$0.00005319	$13.82	$214.45K	$214.45K
5823	Normilio NORMILIO	$0.0002343	29.41	$214.05K	$0.0002453	$0.0001772	$7.09K	$214.05K	$214.05K
5825	Build BUILD	$0.0000003962	-0.15	$214.22K	$0.0000004116	$0.0000003933	$92.47	$230.23K	$214.22K
5826	SwiftCash SWIFT	$0.0007272 ₿0.0000000080	-0.37	$213.73K ₿2.04	$0.0007433 ₿0.0000000080	$0.0007284 ₿0.0000000078	$512.48 ₿0.01	$3.65M ₿40.16	$213.73K ₿2.04
5830	Hasbulla's Cat BARSIK	$0.0002128	-1.47	$212.86K	$0.0002169	$0.000211	$161.52K	$212.86K	$212.86K
5832	Fofar FOFAR	$0.0000005052 ₿0.000000000042	-0.72	$212.54K ₿0	$0.0000005107 ₿0.000000000064	$0.0000004996 ₿0.000000000031	$98.32 ₿8.3	$212.54K ₿17.71	$212.54K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}