Página de Resultados 28 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3555	GM.AI GM	$0.003231	5.92	$1.13M	$0.003231	$0.003041	$78.09K	$3.23M	$1.13M
3556	Per Community PER	$0.001895 ₿0.00000021	3.47	$1.14M ₿65.49	$0.001895 ₿0.00000021	$0.001824 ₿0.00000020	$102.59 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3557	Baby BNB BABYBNB	$0.001118	2.60	$1.13M	$0.001139	$0.001088	$39.84K	$1.13M	$1.13M
3559	XSwap Protocol XSP	$0.0004684 ₿0.000000013	61.58	$1.13M ₿32.54	$0.0005415 ₿0.000000014	$0.0002899 ₿0.000000013	$27.28K ₿0.81	$6.11M ₿176.5	$1.13M ₿32.54
3561	PureFi UFI	$0.01203 ₿0.0000025	-14.72	$1.13M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.16K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3566	Chainpal CPAL	$0.1475	6.99	$1.12M	$0.1529	$0.1355	$15.9K	$1.47M	$1.12M
3567	Redacted BTRFLY	$48.07 ₿0.0038	1.84	$1.12M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.52 ₿2.92	$1.12M ₿1.12K	$1.12M ₿1.12K
3568	Paysenger EGO EGO	$0.005562 ₿0.00000098	2.17	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005361 ₿0.00000096	$226.5K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3569	History of Pepe HOPE	$0.001116	5.98	$1.12M	$0.001185	$0.001038	$19.67K	$1.12M	$1.12M
3571	Skillful AI SKAI	$0.009783	3.23	$1.11M	$0.009835	$0.009088	$90.02K	$9.78M	$1.11M
3572	MerlinSwap MP	$0.0003519 ₿0.000000097	0.21	$1.11M ₿308.04	$0.0003522 ₿0.00000010	$0.0003509 ₿0.00000010	$28.39K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3574	3DPass P3D	$0.002613 ₿0.00000022	-0.65	$1.11M ₿0	$0.002665 ₿0.00000026	$0.00261 ₿0.00000022	$5.27K ₿2.12	$1.88M	$1.11M ₿0
3576	Polytrader by Virtuals POLY	$0.001095	0.36	$1.09M	$0.00114	$0.001052	$14.71K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dogami DOGA	$0.001423 ₿0.00000021	-2.96	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$61.06K ₿0.51	$1.26M ₿212.92	$1.11M ₿108.26
3578	Panda Swap PANDA	$0.001245 ₿0.00000014	2.06	$1.11M ₿127.81	$0.001262 ₿0.00000016	$0.001214 ₿0.00000013	$1.94K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3579	NerveNetwork NVT	$0.002638 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3580	Salvator Mundi MUNDI	$0.001084	-7.80	$1.08M	$0.001203	$0.001081	$15.25K	$1.08M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Hermes Protocol HERMES	$0.005154 ₿0.00000057	2.61	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004945 ₿0.00000056	$3.13K ₿1.27	$2.78M ₿68.26	$1.1M ₿62.68
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003277 ₿0.000000030	$0.003162 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Blinks.gg BGG1	$0.001102	14.70	$1.1M	$0.001104	$0.0009554	$196.93K	$1.1M	$1.1M
3586	Linear LINA	$0.0001096 ₿0.00000018	12.39	$1.1M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.24K ₿133.06	$1.1M ₿1.89K	$1.1M ₿1.15K
3587	Alongside Crypto Market Index AMKT	$292.37 ₿0.0030	-3.12	$1.1M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$196.28 ₿1.41	$1.1M ₿61.42	$1.1M ₿61.42
3589	PIP PIP	$0.002876 ₿0.0000019	-12.68	$1.1M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$187.65K ₿2.1	$2.88M ₿2K	$1.1M ₿364.54
3590	Kai Ken KAI	$0.0000000026	-0.87	$1.09M	$0.000000002627	$0.000000002589	$143.5K	$1.09M	$1.09M
3591	Treecle TRCL	$0.001095 ₿0.000000023	-16.07	$1.09M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$42.07K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3592	Pesto the Baby King Penguin PESTO	$0.001088	4.05	$1.09M	$0.001114	$0.0009766	$881.15K	$1.09M	$1.09M
3594	Avocado DAO AVG	$0.007793 ₿0.00000052	2.73	$1.09M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.91K ₿0.5	$7.79M ₿524.24	$1.09M ₿41.18
3596	Mineable MNB	$0.001812 ₿0.0000000054	3.76	$1.09M ₿3.29	$0.001825 ₿0.0000000098	$0.001746 ₿0.0000000052	$18.04 ₿4.04	$1.24M ₿3.75	$1.09M ₿3.29
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Carlo CARLO	$0.001083	-3.10	$1.08M	$0.001163	$0.001043	$8.3K	$1.08M	$1.08M
3600	Valencia CF Fan Token VCF	$0.1936 ₿0.000015	-0.69	$1.08M ₿43.37	$0.1962 ₿0.000015	$0.193 ₿0.000014	$89.38K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.288 ₿0.0000026	$0.2749 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Toad Killer $TOAD	$0.000000002569 ₿0.000000000000087	-8.90	$1.08M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.34K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3603	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007202 ₿0.000000066	$0.007092 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3605	Everton Fan Token EFC	$0.1986 ₿0.000020	0.08	$1.08M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$107.17K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3607	Hot Cross HOTCROSS	$0.00965 ₿0.00000015	-9.60	$1.08M ₿17.28	$0.01084 ₿0.00000015	$0.009607 ₿0.00000014	$217.01K ₿3.28	$4.83M ₿77.48	$1.08M ₿17.28
3608	DNA DNA	$0.000000000026	5.22	$1.08M	$0.000000000026	$0.000000000024	$175.93K	$1.08M	$1.08M
3610	TON FISH MEMECOIN FISH	$0.000000003572 ₿0.0000000000013	-0.25	$1.07M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$3.82K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3612	WeWay WWY	$0.0002604 ₿0.00000012	-4.67	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002597 ₿0.00000011	$431.64K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3613	Prophet of Ethereum PROPHET	$0.00108	3.55	$1.07M	$0.001171	$0.001031	$18.61K	$1.07M	$1.07M
3614	MILLI MILLI	$0.00000358 ₿0.000000000065	1.47	$1.07M ₿0	$0.000003599 ₿0.000000000071	$0.00000344 ₿0.000000000056	$58.12K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.91 ₿0.0013	$133.48 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02931 ₿0.00000026	$0.0256 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	AirDAO AMB	$0.0002043 ₿0.00000018	4.23	$1.07M ₿515.64	$0.0002046 ₿0.00000019	$0.0001946 ₿0.00000017	$198.68K ₿80.02	$2.76M ₿1.18K	$1.07M ₿515.64
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$116.76 ₿0.0010	$98.01 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Probit Token PROB	$0.03857 ₿0.0000015	9.51	$1.07M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$33.11K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3619	The Last Play RETIRE	$0.001063	4.27	$1.07M	$0.001142	$0.0009839	$32.58K	$1.07M	$1.07M
3620	Yaku YAKU	$0.002155 ₿0.00000031	6.03	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002033 ₿0.00000031	$1.48K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3621	AgentAlgo AGENT	$0.05127	-1.87	$1.07M	$0.05448	$0.05086	$3.46K	$1.07M	$1.07M
3622	GlobalBoost-Y BSTY	$0.0448 ₿0.00000032	12.48	$1.07M ₿7.43	$0.045 ₿0.00000035	$0.03956 ₿0.00000030	$26.73 ₿0	$1.07M ₿7.43	$1.07M ₿7.43
3626	X X	$0.0003281 ₿0.00000000085	-16.15	$1.06M ₿2.79	$0.0003946	$0.0003217	$282.2 ₿0	$3.26M ₿8.55	$1.06M ₿2.79
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1309 ₿0.0000011	$0.1243 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Saakuru SKR	$0.00151	7.96	$1.06M	$0.001527	$0.001396	$4.39K	$1.51M	$1.06M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	LATOKEN LA	$0.01746 ₿0.00000050	0.19	$1.06M ₿30.47	$0.01746 ₿0.00000050	$0.01551 ₿0.00000048	$151.78 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3636	ritestream RITE	$0.0058 ₿0.00000069	-17.37	$1.05M ₿126.4	$0.007089 ₿0.00000072	$0.005778 ₿0.00000063	$391.28K ₿13.47	$5.8M ₿695.09	$1.05M ₿126.4
3637	Astrolescent ASTRL	$0.06425	3.73	$1.05M	$0.06663	$0.06155	$103.78	$2.31M	$1.05M
3639	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3641	UDAO UDAO	$0.1347	3.59	$1.05M	$0.1353	$0.13	$212.42K	$26.95M	$1.05M
3643	DeFi Kingdoms Crystal CRYSTAL	$0.006958 ₿0.00000017	2.93	$1.05M ₿25.15	$0.007012 ₿0.00000017	$0.006688 ₿0.00000017	$7.97K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3645	IVPAY IVPAY	$0.003528 ₿0.00000092	-0.82	$1.05M ₿0	$0.003567 ₿0.00000099	$0.003483 ₿0.00000091	$153.17K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3647	Sin City SIN	$0.001339 ₿0.00000012	-0.17	$1.05M ₿81.6	$0.001349 ₿0.00000013	$0.001322 ₿0.00000012	$208.54K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3650	Celer Bridged WETH (Astar) WETH	$2,546.12	2.75	$1.05M	$2,536.2	$2,449.65	$1.31K	$1.05M	$1.05M
3653	Hacash HAC	$0.7779 ₿0.00022	4.33	$1.04M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$21.33K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3655	Dojo token DOJO	$0.001631 ₿0.000010	5.79	$1.04M ₿0	$0.001631 ₿0.000011	$0.001535 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3656	TRONPAD TRONPAD	$0.001354 ₿0.000000031	0.28	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001348 ₿0.000000031	$47.62 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3657	Soul Scanner SOUL	$1.03 ₿0.0000032	2.53	$1.04M ₿3.23	$1.04 ₿0.0000032	$1 ₿0.0000031	$497.74 ₿0.02	$1.04M ₿3.23	$1.04M ₿3.23
3660	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0007048 ₿0.0000000064	$0.0006791 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3663	BASED•INTERNET•PANDA (Runes) BIP	$0.002069	3.61	$1.03M	$0.002067	$0.001997	$423.86	$1.03M	$1.03M
3664	ZKBase ZKB	$0.004363 ₿0.00000060	216.90	$979.07K ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$181.32K ₿55.21	$2.62M ₿359.26	$979.07K ₿134.24
3665	Neurahub NEURA	$0.01239 ₿0.00000056	3.43	$1.04M ₿0	$0.01232 ₿0.00000066	$0.01186 ₿0.00000047	$360.66 ₿3.05	$1.24M ₿55.98	$1.04M ₿0
3666	UFC Fan Token UFC	$0.4258 ₿0.000010	0.18	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$3.57 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3667	AgentLayer AGENT	$0.002068	0.81	$1.03M	$0.002135	$0.001931	$550.9K	$2.06M	$1.03M
3668	Web3 Whales W3W	$0.011 ₿0.00000090	-2.17	$1.03M ₿0	$0.01138 ₿0.00000091	$0.011 ₿0.00000088	$2.18K ₿0.1	$1.05M ₿90.22	$1.03M ₿0
3671	Offshift XFT	$0.1018 ₿0.000010	9.51	$1.02M ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$6.02K ₿0.42	$1.02M ₿113.42	$1.02M ₿106.3
3672	Agents AI AGENT	$0.001022	3.54	$1.02M	$0.001045	$0.0009634	$6.28K	$1.02M	$1.02M
3673	BaseSwap BSWAP	$0.1405 ₿0.000019	-0.90	$1.01M ₿0	$0.145 ₿0.000021	$0.1365 ₿0.000018	$10.69K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3674	ADAPad ADAPAD	$0.002727 ₿0.00000012	0.08	$1.02M ₿47.36	$0.002728 ₿0.00000013	$0.002716 ₿0.00000012	$26.16K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3675	Moby MOBY	$0.0247 ₿0.000015	2.84	$1.02M ₿372.65	$0.02501 ₿0.000016	$0.02119 ₿0.000014	$51.93K ₿5.07	$2.47M ₿1.51K	$1.02M ₿372.65
3677	Torum XTM	$0.005216 ₿0.00000095	8.61	$1.01M ₿185.03	$0.005303 ₿0.00000095	$0.004742 ₿0.00000093	$94.44K ₿3.11	$4.16M ₿763.64	$1.01M ₿185.03
3679	MISATO MISATO	$0.001021	13.98	$1.02M	$0.001077	$0.0008803	$18.22K	$1.02M	$1.02M
3680	Crowny Token CRWNY	$0.001439 ₿0.00000012	3.75	$1.01M ₿83.28	$0.00145 ₿0.00000012	$0.001378 ₿0.00000011	$2.34K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3681	NikolAI NIKO	$0.001012	1.03	$1.01M	$0.001061	$0.0009959	$28.02K	$1.01M	$1.01M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001302 ₿0.0000000011	$0.0001267 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Ignis IGNIS	$0.00133 ₿0.000000088	11.15	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.33 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3683	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002411 ₿0.0000000022	$0.0002348 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3684	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02476 ₿0.00000022	$0.02364 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3685	analoS ANALOS	$0.00001024 ₿0.0000000013	19.28	$1.01M ₿137.11	$0.00001025 ₿0.0000000014	$0.000008539 ₿0.0000000013	$136.73K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3688	Baby Neiro BABYNEIRO	$0.000000000002	-1.16	$1.01M	$0.000000000002	$0.000000000002	$37.18K	$1.01M	$1.01M
3689	neuron ICP NICP	$5.63	4.52	$1.01M	$5.64	$5.28	$625.41	$1.01M	$1.01M
3690	Modern Innovation Network Token MINX	$0.09343	-4.35	$1.01M	$0.09857	$0.09344	$90.81K	$3.27M	$1.01M
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001934 ₿0.0000000017	$0.0001091 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Kuma Inu KUMA	$0.000000002543 ₿0.00000000000013	4.04	$1.01M ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$26K ₿0.23	$1.25M ₿130.74	$1.01M ₿15.52
3694	nftxbt NFTXBT	$0.001011	8.38	$1.01M	$0.001011	$0.0008881	$26.36K	$1.01M	$1.01M
3696	Bonsai Token BONSAI	$0.002659 ₿0.00000098	-3.81	$1M ₿0	$0.002782 ₿0.0000020	$0.002622 ₿0.00000083	$1.83K ₿4.45	$2.66M ₿986.08	$1M ₿0
3697	5ire 5IRE	$0.001564 ₿0.0000019	6.60	$1M ₿83.22	$0.001566 ₿0.0000021	$0.001465 ₿0.0000017	$529.65K ₿22.59	$2.35M ₿2.88K	$1M ₿83.22
3698	Weirdo WEIRDO	$0.00001444	2.81	$1M	$0.00001453	$0.00001363	$1.9K	$1M	$1M
3699	Shutter SHU	$0.004173 ₿0.0000016	-10.59	$1M ₿126.08	$0.004686 ₿0.0000019	$0.0041 ₿0.0000013	$47.97K ₿14.35	$4.17M ₿1.67K	$1M ₿126.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}