Página de Resultados 28 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	Teleport System Token TST	$0.003328	0.63	$935.34K	$0.003332	$0.00328	$128.94K	$3.32M	$935.34K
3387	KAGE NETWORK KAGE	$0.009352	-28.10	$933.4K	$0.01303	$0.009164	$10.54K	$933.4K	$933.4K
3388	OSMI OSMI	$0.006341	-16.85	$936.58K	$0.007636	$0.005919	$1.14K	$1.6M	$936.58K
3389	Basilisk BSX	$0.00003969 ₿0.0000000022	-12.66	$935.12K ₿52.46	$0.00004546 ₿0.0000000023	$0.00003966 ₿0.0000000022	$4.35K ₿0.3	$1.94M ₿109.05	$935.12K ₿52.46
3391	SparkPoint SRK	$0.00009092 ₿0.0000000031	-0.41	$937.88K ₿32.02	$0.00009184 ₿0.0000000031	$0.00009042 ₿0.0000000030	$12.14K ₿0.39	$1.19M ₿40.82	$937.88K ₿32.02
3392	Morpheus Labs MIND	$0.0006013 ₿0.000000062	-6.16	$941.26K ₿108.22	$0.0006678 ₿0.000000067	$0.0006009 ₿0.000000058	$116.82K ₿18.22	$1.27M ₿131.73	$941.26K ₿108.22
3393	VoluMint VMINT	$0.001531 ₿0.00000067	0.67	$933.52K ₿410.58	$0.001568 ₿0.00000072	$0.001496 ₿0.00000065	$5.2K ₿11.73	$1.53M ₿673.69	$933.52K ₿410.58
3394	Arkreen Token AKRE	$0.0002586 ₿0.000000072	6.22	$931.58K ₿0	$0.0003083 ₿0.000000079	$0.0002349 ₿0.000000070	$7.44K ₿0.83	$2.59M ₿1.82	$931.58K ₿0
3395	Bullieverse BULL	$0.001115 ₿0.00000016	-0.57	$931.87K ₿120.61	$0.001169 ₿0.00000018	$0.00111 ₿0.00000016	$63.15K ₿1.76	$1.12M ₿167.53	$931.87K ₿120.61
3396	Veloce VEXT	$0.003111 ₿0.0000012	-4.85	$930.93K ₿144.16	$0.003276 ₿0.0000012	$0.00306 ₿0.0000011	$83.01K ₿15.27	$934.44K ₿185.81	$930.93K ₿144.16
3397	MultiVAC MTV	$0.0002681 ₿0.000000022	-7.89	$932.66K ₿78.87	$0.0003139 ₿0.000000024	$0.0002681 ₿0.000000022	$164.12K ₿2.24	$2.7M ₿227.97	$932.66K ₿78.87
3400	WOZX WOZX	$0.001496 ₿0.00000010	-10.70	$925.56K ₿64.05	$0.001676 ₿0.00000010	$0.001489 ₿0.000000098	$204.37 ₿0.33	$1.5M ₿102.85	$925.56K ₿64.05
3401	neuron ICP NICP	$5.17	0.49	$923.5K	$5.39	$5.06	$14.81K	$923.5K	$923.5K
3403	COCOS BCX COMBO	$0.01123 ₿0.000013	3.12	$925.69K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$473.76K ₿56.38	$1.12M ₿1.39K	$925.69K ₿987.06
3404	VelasPad VLXPAD	$0.002115 ₿0.00000010	-2.16	$916.85K ₿44.91	$0.002179 ₿0.00000010	$0.002087 ₿0.000000097	$2.19K ₿0.23	$916.85K ₿44.91	$916.85K ₿44.91
3405	NORMIE NORMIE	$0.0009435 ₿0.0000013	-14.42	$918.9K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$49.15K ₿173.14	$918.9K ₿1.35K	$918.9K ₿1.35K
3406	SEIYAN SEIYAN	$0.001435 ₿0.00000017	-4.59	$917.91K ₿0	$0.001504 ₿0.00000020	$0.001404 ₿0.00000016	$78.63K ₿2.79	$1.43M ₿174.51	$917.91K ₿0
3407	Sonic Name Service SNS	$0.01801	3.15	$909.08K	$0.01968	$0.01718	$15.62K	$1.74M	$909.08K
3408	ARTFI ARTFI	$0.007027	1.35	$916.16K	$0.00712	$0.006793	$131.59K	$7.03M	$916.16K
3411	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3412	TAO INU TAONU	$0.0009853 ₿0.00000018	-5.92	$912.13K ₿0	$0.001051 ₿0.00000019	$0.0009475 ₿0.00000015	$55.43K ₿4.42	$912.13K ₿166.71	$912.13K ₿0
3413	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-1.08	$913.99K ₿24.45	$0.001213 ₿0.000000032	$0.001174 ₿0.000000031	$4.49 ₿0	$913.99K ₿24.45	$913.99K ₿24.45
3414	MerlinSwap MP	$0.0002899 ₿0.000000097	-3.27	$912.39K ₿308.04	$0.0003004 ₿0.00000010	$0.0002864 ₿0.00000010	$6.5K ₿19.83	$6.08M ₿2.05K	$912.39K ₿308.04
3416	Umbrella Network UMB	$0.002122 ₿0.00000049	-4.41	$913.71K ₿188.92	$0.00222 ₿0.00000050	$0.002095 ₿0.00000045	$63.7K ₿4.04	$937.03K ₿190.28	$913.71K ₿188.92
3417	XSwap Protocol XSP	$0.0003805 ₿0.000000013	-8.01	$912.03K ₿32.54	$0.0004175 ₿0.000000014	$0.0003783 ₿0.000000013	$31.08K ₿0.81	$4.95M ₿176.5	$912.03K ₿32.54
3419	Revuto REVU	$0.006754 ₿0.00000023	11.62	$910.96K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$99.25K ₿1.39	$1.89M ₿66.53	$910.96K ₿19.48
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Manifold Finance FOLD	$0.4735 ₿0.00037	-0.78	$905.99K ₿646.56	$0.4872 ₿0.00040	$0.4672 ₿0.00035	$25.92 ₿4.33	$947.14K ₿757.57	$905.99K ₿646.56
3422	Kroma KRO	$0.009989	-8.27	$903.18K	$0.0109	$0.009725	$277.81K	$8.75M	$903.18K
3429	Libertum LBM	$0.01554	-3.10	$898.58K	$0.01606	$0.01543	$162.36K	$3.11M	$898.58K
3430	e-Money NGM	$0.0114 ₿0.00000015	3.86	$901.48K ₿12.48	$0.01169 ₿0.00000016	$0.01075 ₿0.00000015	$253.73 ₿0.04	$1.57M ₿21.71	$901.48K ₿12.48
3432	Baby BNB BABYBNB	$0.0008965	-5.54	$895.71K	$0.0009494	$0.0008804	$23.1K	$895.71K	$895.71K
3433	Torum XTM	$0.004645 ₿0.00000095	-1.35	$912.48K ₿185.03	$0.004833 ₿0.00000095	$0.004496 ₿0.00000093	$66.31K ₿3.11	$3.74M ₿763.64	$912.48K ₿185.03
3434	Interlay INTR	$0.003888 ₿0.00000064	-2.17	$892.9K ₿97.89	$0.004028 ₿0.00000065	$0.00365 ₿0.00000062	$62.64K ₿0.28	$3.88M ₿642.22	$892.9K ₿97.89
3435	Speedy SPEEDY	$0.0009005	-3.57	$892.57K	$0.0009452	$0.0008747	$166.33K	$892.57K	$892.57K
3436	KAP Games KAP	$0.00701 ₿0.0000019	-0.29	$889.56K ₿243.86	$0.007867 ₿0.0000020	$0.006802 ₿0.0000018	$658.87 ₿3.05	$7M ₿1.92K	$889.56K ₿243.86
3437	Milady Wif Hat LADYF	$0.0000008927	-5.10	$892.71K	$0.0000009512	$0.0000008838	$200.69	$892.71K	$892.71K
3440	Klaytn Dai KDAI	$0.08501 ₿0.0000037	1.53	$886.39K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.3K ₿0.06	$886.39K	$886.39K ₿0
3441	Alongside Crypto Market Index AMKT	$211.36 ₿0.0030	-1.46	$888.82K ₿61.42	$216.31 ₿0.0031	$203.06 ₿0.0030	$2.37K ₿1.41	$888.82K ₿61.42	$888.82K ₿61.42
3442	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3443	Hex Orange Address HOA	$0.005885 ₿0.00000043	0.53	$885.25K ₿64.64	$0.00623 ₿0.00000043	$0.005634 ₿0.00000039	$3.51K ₿1.65	$885.25K ₿64.64	$885.25K ₿64.64
3444	Koto KOTO	$0.0008892	0.10	$884.03K	$0.0009877	$0.0007506	$212.68K	$884.03K	$884.03K
3446	Guru Network GURU	$0.003224	-2.49	$882.08K	$0.00331	$0.003204	$41.97K	$3.23M	$882.08K
3447	GooseFX GOFX	$0.002511 ₿0.00000042	-4.38	$884.01K ₿126.76	$0.002626 ₿0.00000043	$0.002522 ₿0.00000041	$2.87K ₿0.24	$1.75M ₿295.62	$884.01K ₿126.76
3448	DataBot DATA	$0.0009441 ₿0.000000029	3.03	$881.32K ₿27.86	$0.0009468 ₿0.000000029	$0.0009164 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3449	MOAI MOAI	$0.008825 ₿0.00000039	2.44	$881.71K ₿0	$0.009237 ₿0.00000040	$0.008413 ₿0.00000035	$1.22K ₿0.53	$881.71K ₿37.41	$881.71K ₿0
3452	web3war FPS	$0.02465 ₿0.0000023	-2.31	$876.39K ₿42.12	$0.02537 ₿0.0000024	$0.02446 ₿0.0000023	$17.07K ₿0.18	$3.7M ₿360.19	$876.39K ₿42.12
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Salvator Mundi MUNDI	$0.0008757	-9.99	$875.11K	$0.000975	$0.0008367	$14.54K	$875.11K	$875.11K
3454	DeFi Kingdoms Crystal CRYSTAL	$0.005806 ₿0.00000017	-0.94	$873.62K ₿25.15	$0.006007 ₿0.00000017	$0.005726 ₿0.00000017	$11.43K ₿0.39	$1.37M ₿42.7	$873.62K ₿25.15
3455	VEE VEE	$0.0001478	-2.65	$873.6K	$0.0001564	$0.0001462	$18.58K	$873.6K	$873.6K
3457	Vector Finance VTX	$0.01481 ₿0.00000068	-3.46	$870.9K ₿36.11	$0.01555 ₿0.0000010	$0.0147 ₿0.00000067	$919.11 ₿2.75	$870.9K ₿36.11	$870.9K ₿36.11
3458	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	2.11	$870.73K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$906.21 ₿0.11	$1.69M ₿626.86	$870.73K ₿310.21
3459	Reboot GG	$0.005304 ₿0.00000098	-3.99	$871.2K ₿161.99	$0.005615 ₿0.0000011	$0.005264 ₿0.00000098	$2.37K ₿9.96	$5.29M ₿984.43	$871.2K ₿161.99
3460	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1219 ₿0.0000014	$0.112 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3461	Neurahub NEURA	$0.01038 ₿0.00000056	-0.04	$869.62K ₿0	$0.01069 ₿0.00000066	$0.01014 ₿0.00000047	$267.26 ₿3.05	$1.04M ₿55.98	$869.62K ₿0
3462	MAPS MAPS	$0.01162 ₿0.00000038	2.71	$871.44K ₿28.4	$0.0134 ₿0.00000038	$0.01081 ₿0.00000037	$3.04K ₿1.93	$116.19M ₿3.79K	$871.44K ₿28.4
3464	Alchemist MIST	$0.3473 ₿0.000016	-1.09	$867.67K ₿36.57	$0.3515 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3466	MAGA: Fight for Trump TRUMPCOIN	$0.0008667	-15.08	$861.51K	$0.00102	$0.0008336	$6.11K	$861.51K	$861.51K
3467	Kite KITE	$1.05 ₿0.00024	7.56	$866.96K ₿0	$1.07 ₿0.00025	$0.9556 ₿0.00022	$5.41K ₿0.42	$893.39K ₿249.57	$866.96K ₿0
3472	Amepay AME	$0.000866 ₿0.000000035	-3.49	$864.56K ₿35.52	$0.0009117 ₿0.000000041	$0.0008327 ₿0.000000035	$59.54K ₿0.84	$864.56K ₿35.52	$864.56K ₿35.52
3474	Verida Token VDA	$0.003307	-1.68	$864.52K	$0.003371	$0.003176	$8K	$3.3M	$864.52K
3475	IDRX IDRX	$0.00005991 ₿0.00000000090	-0.04	$863.66K ₿2.4	$0.00006023 ₿0.00000000091	$0.00005968 ₿0.00000000089	$15.13K ₿0	$863.66K ₿2.4	$863.66K ₿2.4
3476	Covesting COV	$0.04602 ₿0.00000064	62.80	$861.88K ₿11.99	$0.04744 ₿0.00000064	$0.02825 ₿0.00000063	$125.12 ₿0	$861.88K ₿11.99	$861.88K ₿11.99
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004127 ₿0.000000050	$0.003962 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001846 ₿0.000000022	$0.00179 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	21.co Wrapped BTC 21BTC	$82,046	-0.20	$860.97K	$84,170	$80,871	$67.46K	$860.97K	$860.97K
3483	Chain-key USDT CKUSDT	$0.9866	-2.17	$854.91K	$1.02	$0.9797	$2.34K	$854.91K	$854.91K
3485	r/FortNiteBR Bricks BRICK	$0.01335 ₿0.0000023	-0.26	$856.14K ₿153.31	$0.01345 ₿0.0000024	$0.01318 ₿0.0000022	$4.88K ₿1.21	$856.14K ₿153.31	$856.14K ₿153.31
3486	Factor FCTR	$0.0569 ₿0.0000015	0.76	$847.63K ₿22.9	$0.05704 ₿0.0000015	$0.05565 ₿0.0000015	$11.03K ₿0.19	$5.65M ₿152.63	$847.63K ₿22.9
3487	Shiboo SHIBOO	$0.00008553	-0.46	$852.35K	$0.00008744	$0.00008346	$33.48	$852.35K	$852.35K
3489	Agents AI AGENT	$0.0008527	0.37	$852.09K	$0.0009148	$0.0008186	$4.53K	$852.09K	$852.09K
3490	Giveth GIV	$0.002569 ₿0.00000020	-5.29	$852.19K ₿43.19	$0.002742 ₿0.00000021	$0.002558 ₿0.00000020	$634.35 ₿1.27	$2.57M ₿206.61	$852.19K ₿43.19
3491	Cashaa CAS	$0.001145 ₿0.000000060	7.14	$849.59K ₿43.87	$0.001304 ₿0.000000060	$0.00104 ₿0.000000056	$43.36K ₿0.95	$1.17M ₿60.44	$849.59K ₿43.87
3491	XMON XMON	$335.59 ₿0.013	3.19	$846.71K ₿33.12	$337.43 ₿0.013	$311.37 ₿0.012	$4.67K ₿0.37	$3.35M ₿131.22	$846.71K ₿33.12
3493	Polkadex PDEX	$0.113 ₿0.000011	5.83	$843.74K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$113.62K ₿2.84	$843.74K ₿84.81	$843.74K ₿84.81
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006098 ₿0.0000000074	$0.0005755 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Parex PRX	$0.0436 ₿0.000010	5.60	$848.93K ₿81.5	$0.04641 ₿0.000011	$0.03842 ₿0.000010	$157.34K ₿19.57	$1.81M ₿347.35	$848.93K ₿81.5
3495	SAD HAMSTER HAMMY	$0.000849 ₿0.000000034	1.40	$848.93K ₿0	$0.0009351 ₿0.000000059	$0.0008096 ₿0.000000021	$485.6K ₿6.32	$848.93K ₿34.61	$848.93K ₿0
3496	Kunji Finance KNJ	$0.01972 ₿0.0000037	5.74	$849.25K ₿68.99	$0.02244 ₿0.0000064	$0.01699 ₿0.0000035	$3.25K ₿0.95	$1.97M ₿374.49	$849.25K ₿68.99
3497	Bread BRD	$0.009886 ₿0.00000017	-0.15	$848.04K ₿14.95	$0.00996 ₿0.00000017	$0.009874 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3500	BORED BORED	$0.0008473	0.67	$847.77K	$0.0008791	$0.0008214	$17.65	$847.77K	$847.77K
3501	PUPS (Ordinals) [OLD] PUPS	$0.1089 ₿0.00049	-1.39	$846.44K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.47 ₿61.34	$846.44K ₿3.86K	$846.44K ₿3.86K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007093 ₿0.000000086	$0.007018 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,777.21	-1.17	$842.75K	$1,831.08	$1,757.22	$113.96K	$842.75K	$842.75K
3506	UCX UCX	$0.01874 ₿0.00000076	-0.58	$839.35K ₿34	$0.019 ₿0.00000084	$0.01861 ₿0.00000074	$65.85K ₿1.11	$18.79M ₿761.19	$839.35K ₿34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2472 ₿0.0000030	$0.2472 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	EXPERT_MONEY EXPERT	$0.00105	11.32	$837.91K	$0.001101	$0.0009034	$411.87K	$837.91K	$837.91K
3511	Deq Staked AVAIL STAVAIL	$0.02727	3.01	$837.69K	$0.02749	$0.02403	$793.78	$837.69K	$837.69K
3512	DoDreamChain CEP	$0.004636 ₿0.00000010	-7.91	$835.95K ₿0	$0.005404	$0.004569	$1.8K ₿0.02	$1.16M ₿26.31	$835.95K ₿0
3513	Gemach GMAC	$0.001671 ₿0.000000051	6.62	$834.87K ₿0	$0.001715 ₿0.000000057	$0.001539 ₿0.000000051	$4.87K ₿0.18	$834.87K ₿25.96	$834.87K ₿0
3515	Solarcoin SLR	$0.01287 ₿0.00000034	-0.13	$833.58K ₿22.13	$0.01313 ₿0.00000034	$0.01267 ₿0.00000033	$151.36 ₿0	$1.26B ₿33.49K	$833.58K ₿22.13
3516	Metal Dollar XMD	$1 ₿0.000014	-0.71	$832.55K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.58M ₿28.9	$832.55K	$832.55K ₿0
3519	Chain4Energy C4E	$0.01037	-0.61	$829.26K	$0.01054 ₿0.	$0.01031 ₿0.	$11.01K ₿0	$3.18M	$829.26K
3520	RIBBIT RBT	$0.000002039 ₿0.000000000093	-1.09	$828.8K ₿38.1	$0.00000215 ₿0.00000000012	$0.000001959 ₿0.000000000092	$10.64K ₿0.66	$828.8K ₿38.1	$828.8K ₿38.1
3524	XALPHA.AI XALPHA	$0.008259 ₿0.0000023	2.77	$825.99K ₿0	$0.008261 ₿0.0000024	$0.007981 ₿0.0000022	$593.72 ₿0.85	$825.99K ₿230.4	$825.99K ₿0
3527	Spacebucks SBX	$0.0008226	1.45	$822.69K	$0.0008512	$0.0007686	$393.84	$822.69K	$822.69K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05099 ₿0.00000061	$0.04967 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}