Página de Resultados 28 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	Guru Network GURU	$0.002191	5.22	$677.1K	$0.002191	$0.002045	$72.78K	$2.19M	$677.1K
4181	Bostrom BOOT	$0.000000001031 ₿0.00000000000052	5.82	$676.33K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$39.13 ₿0.11	$1.3M ₿626.86	$676.33K ₿310.21
4182	GET Protocol GET	$0.1699 ₿0.000042	7.24	$677.24K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$511.99 ₿3.44	$3.9M ₿967.58	$677.24K ₿514.19
4183	Hord HORD	$0.002669 ₿0.00000023	-1.46	$676.5K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.71K ₿0.66	$854.23K ₿74.43	$676.5K ₿58.05
4184	BEAMCAT BCAT	$0.000000001637 ₿0.00000000000011	13.50	$676.06K ₿0	$0.000000001637 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.31K ₿0.15	$676.06K ₿48.13	$676.06K ₿0
4185	CSP DAO Network NEBO	$0.5661 ₿0.000058	1.63	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4186	WASSIE WASSIE	$0.0000009872 ₿0.00000000010	4.06	$676.18K ₿0	$0.0000009873 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$3.92K ₿0.57	$676.18K ₿74.52	$676.18K ₿0
4188	Mellow Man MELLOW	$0.009733	16.05	$675.72K	$0.009735	$0.008354	$3.72K	$675.72K	$675.72K
4189	Terminal TERMINAL	$0.0008434	15.20	$674.59K	$0.0008526	$0.0007087	$4.45K	$843.37K	$674.59K
4190	Pillar PLR	$0.002597 ₿0.000000076	5.33	$673.68K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$105.34 ₿0.01	$2.08M ₿61.41	$673.68K ₿19.91
4192	Husky Axax HUSKY	$0.000000007606 ₿0.0000000000013	16.18	$672.11K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.5K ₿1.91	$672.11K ₿116.44	$672.11K ₿116.44
4195	Bondly BONDLY	$0.000679 ₿0.000000069	1.01	$667.82K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$67.34K ₿4.64	$667.82K ₿68.68	$667.82K ₿68.68
4196	monkeyhaircut MONK	$0.000653 ₿0.00000011	15.15	$665.82K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$74.83K ₿1.98	$665.82K ₿112.03	$665.82K ₿0
4197	FourCoin FOUR	$0.0000015 ₿0.000000000039	4.02	$664.8K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001419 ₿0.000000000038	$123.15K ₿4.08	$664.8K ₿17.51	$664.8K ₿17.51
4199	Satoshi AI agent by Virtuals SAINT	$0.0006646	10.06	$664.62K	$0.0006699	$0.0005888	$70.42K	$664.62K	$664.62K
4201	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4203	Mute MUTE	$0.01657 ₿0.0000091	5.32	$662.88K ₿364.68	$0.01657 ₿0.0000093	$0.01556 ₿0.0000087	$95.01 ₿1.35	$662.88K ₿364.68	$662.88K ₿364.68
4205	DNA DNA	$0.000000000016	4.39	$662.59K	$0.000000000016	$0.000000000015	$536.05K	$662.59K	$662.59K
4207	Hop Protocol HOP	$0.008772 ₿0.00000079	7.62	$659.88K ₿59.98	$0.008842 ₿0.00000080	$0.007357 ₿0.00000076	$504.79 ₿1.58	$8.77M ₿797.38	$659.88K ₿59.98
4208	Solana Ecosystem Index SOLI	$5.28 ₿0.00010	16.28	$659.29K ₿12.51	$6.23 ₿0.00010	$4.53 ₿0.000076	$186.82 ₿0	$659.29K ₿12.51	$659.29K ₿12.51
4209	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4211	Cyberdoge CDOGE	$0.0006571	4.17	$657.08K	$0.0006589	$0.0006285	$112.7	$657.08K	$657.08K
4212	BORED BORED	$0.0006432	6.07	$643.21K	$0.0006572	$0.0005783	$13.46	$643.21K	$643.21K
4213	Kromatika KROM	$0.007975 ₿0.00000046	6.99	$656.85K ₿38	$0.008254 ₿0.00000047	$0.007345 ₿0.00000046	$4.27 ₿0.4	$798.09K ₿46.17	$656.85K ₿38
4214	Cogito Finance CGV	$0.00615 ₿0.0000023	1.20	$657.67K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$22.87K ₿4.29	$6.15M ₿2.37K	$657.67K ₿221.82
4216	Hunter Token HNTR	$0.002192 ₿0.000000017	1.04	$655.45K ₿5.08	$0.002199 ₿0.000000017	$0.002164 ₿0.000000016	$217.69 ₿0.73	$2.09M ₿16.24	$655.45K ₿5.08
4217	Karat KAT	$0.0005957 ₿0.000000061	-1.63	$649.76K ₿28.14	$0.0006056 ₿0.000000065	$0.0005908 ₿0.000000060	$40.14K ₿0.64	$1.17M ₿120.2	$649.76K ₿28.14
4218	Compound 0x CZRX	$0.004715 ₿0.00000019	8.84	$654.86K ₿60.02	$0.004714 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$654.86K ₿60.02	$654.86K ₿60.02
4219	Black Dragon BLACKDRAGON	$0.000000008423 ₿0.0000000000014	12.73	$654.83K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007463 ₿0.0000000000014	$9.74K ₿1.4	$654.83K ₿113.21	$654.83K ₿113.21
4222	supercycle(real) SUPERCYCLE	$0.000658	17.00	$653.21K	$0.0006715	$0.0005488	$20.99K	$653.21K	$653.21K
4223	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9074 ₿0.0000082	$0.8472 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4224	Dark MAGA DMAGA	$0.0006532	1.98	$653.26K	$0.0006773	$0.0006005	$498.06K	$653.26K	$653.26K
4226	real fast SPEED	$0.0008874	5.07	$651.01K	$0.001272	$0.0007759	$541.91K	$651.01K	$651.01K
4227	ScarQuest SCAR	$0.0002284 ₿0.000000045	1.00	$650.68K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$650.68K ₿107.8
4230	Finceptor FINC	$0.0207 ₿0.0000047	-1.25	$649.6K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$4.47K ₿1.13	$2.07M ₿477.77	$649.6K ₿96.47
4231	Quick Intel QKNTL	$0.008136 ₿0.00000098	5.24	$650.77K ₿78.88	$0.008139 ₿0.0000010	$0.007657 ₿0.00000098	$288.48 ₿0.36	$651.11K ₿78.92	$650.77K ₿78.88
4237	H2 Finance $H2	$0.0009164	4.13	$647.15K	$0.0009173	$0.0008693	$3.58K	$6.8M	$647.15K
4238	MBD Financials MBD	$0.00002487 ₿0.0000000056	-4.52	$646.87K ₿80.59	$0.00002616 ₿0.0000000059	$0.00002252 ₿0.0000000053	$37.99K ₿5.73	$997.03K ₿233.83	$646.87K ₿80.59
4239	BAI Stablecoin BAI	$1 ₿0.000014	1.74	$646.68K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$256.94K ₿0.92	$646.68K ₿18.58	$646.68K ₿18.58
4240	EquityPay EQPAY	$0.05087 ₿0.00000072	-1.15	$646.53K ₿8.53	$0.05315 ₿0.00000081	$0.04982 ₿0.00000069	$26.71K ₿0.07	$647.31K ₿13.1	$646.53K ₿8.53
4241	Chuck CHUCK	$0.0007269	0.41	$646.44K	$0.0007442	$0.0007125	$51.74K	$697.88K	$646.44K
4247	PROOF Platform PROOF	$0.06159 ₿0.0000017	-2.06	$643.4K ₿0	$0.06544 ₿0.0000017	$0.06113 ₿0.0000017	$11.68K ₿0.13	$1.89M ₿176.12	$643.4K ₿0
4249	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1236 ₿0.0000011	$0.1236 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4250	Game Meteor Coin GMTO	$0.00009325	-16.59	$641.74K	$0.0001118	$0.00007121	$3.84K	$9.24M	$641.74K
4251	Flat Earth FLAT	$0.0008497	-3.73	$641.37K	$0.0008827	$0.0008452	$485.78	$641.37K	$641.37K
4252	PIKA to PIKO ピカとピコ PIKA	$0.0008678	-3.80	$640.33K	$0.0009201	$0.0008017	$2.18K	$640.33K	$640.33K
4253	Carlo CARLO	$0.0006404	5.82	$640.23K	$0.0006527	$0.0005917	$1.54K	$640.23K	$640.23K
4254	BaseSwap BSWAP	$0.08877 ₿0.000019	5.98	$640.09K ₿0	$0.08913 ₿0.000021	$0.08247 ₿0.000018	$4.67K ₿4.68	$887.54K ₿4.09	$640.09K ₿0
4255	Arkreen Token AKRE	$0.0001108 ₿0.000000072	3.85	$639.61K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$393.94 ₿0.83	$1.11M ₿1.82	$639.61K ₿0
4256	RIKO RIKO	$0.001111	2.47	$638.01K	$0.001111	$0.001073	$33.3K	$1.11M	$638.01K
4257	Itheum ITHEUM	$0.001051 ₿0.00000020	8.80	$637.39K ₿189.29	$0.001052 ₿0.00000021	$0.0009648 ₿0.00000020	$26.38 ₿0.98	$893.86K ₿207.44	$637.39K ₿189.29
4260	TIMES $TIMES	$0.001816	1.04	$637.1K	$0.001821	$0.001788	$61.34K	$1.82M	$637.1K
4262	Göztepe S.K. Fan Token GOZ	$0.1748 ₿0.000017	3.10	$636.7K ₿41.8	$0.1755 ₿0.000018	$0.1692 ₿0.000016	$62.73K ₿7.9	$1.23M ₿123.49	$636.7K ₿41.8
4263	Planet Token PLANET	$0.0000007452 ₿0.0000000010	7.11	$634.55K ₿885.41	$0.0000007561 ₿0.0000000011	$0.0000006952 ₿0.0000000010	$156.8K ₿84.75	$745.26K ₿1.04K	$634.55K ₿885.41
4264	Planq PLQ	$0.004567 ₿0.00000082	0.38	$634.07K ₿75.32	$0.004567 ₿0.00000085	$0.004487 ₿0.00000080	$97.39 ₿1.52	$637.2K ₿106.78	$634.07K ₿75.32
4265	K21 Kanon K21	$0.03515 ₿0.0000017	6.73	$633.8K ₿30.47	$0.03515 ₿0.0000017	$0.03292 ₿0.0000016	$52.74K ₿0.76	$738.34K ₿35.49	$633.8K ₿30.47
4267	MISATO MISATO	$0.000634	12.07	$632.74K	$0.0006444	$0.0005533	$451.24	$632.74K	$632.74K
4270	Department of Gov Efficiency DOGE	$0.06303	-3.33	$623.94K	$0.06571	$0.06262	$59.75K	$623.94K	$623.94K
4273	GulfCoin GULF	$0.004177 ₿0.00000045	0.10	$630.34K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$19.34K ₿3.54	$20.87M ₿2.26K	$630.34K ₿68.31
4275	PointPay PXP	$0.02095	-15.73	$628.65K	$0.04046	$0.01771	$592.46K	$2.1M	$628.65K
4276	3DPass P3D	$0.00148 ₿0.00000022	4.41	$628.1K ₿0	$0.001479 ₿0.00000026	$0.001414 ₿0.00000022	$6K ₿2.12	$1.06M	$628.1K ₿0
4279	LIF3 LSHARE (OLD) LSHARE	$21.4 ₿0.0017	37.81	$625.83K ₿51.13	$21.7 ₿0.0017	$15.26 ₿0.0016	$123.84 ₿0.07	$1.5M ₿122.4	$625.83K ₿51.13
4280	Xi Token XI	$0.001484 ₿0.000000085	3.80	$625.12K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.22K ₿0.21	$1.48M ₿85.05	$625.12K ₿35.8
4283	Koto KOTO	$0.0006253	-7.97	$622.22K	$0.0006959	$0.000615	$60.35K	$622.22K	$622.22K
4285	Universal Basic Compute UBC	$0.0006272	1.59	$623.6K	$0.0006457	$0.0005968	$337.14K	$627.26K	$623.6K
4287	Parex PRX	$0.03044 ₿0.000010	6.08	$622.49K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$189.83K ₿19.57	$1.26M ₿347.35	$622.49K ₿81.5
4288	IQ50 IQ50	$0.00000123 ₿0.00000000036	1.95	$622.14K ₿0	$0.000001309 ₿0.00000000040	$0.000001049 ₿0.00000000035	$78.27K ₿74.46	$622.14K ₿185.1	$622.14K ₿0
4291	Savings USX SUSX	$1.09	0	$619.38K	$0	$0	$0.01	$619.38K	$619.38K
4292	BSC Station BSCS	$0.002494 ₿0.00000016	2.85	$617.92K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.31K ₿2.4	$994.98K ₿67.02	$617.92K ₿41.62
4293	DoDreamChain CEP	$0.003404 ₿0.00000010	-4.58	$616.76K ₿0	$0.003616	$0.003285	$17.6K ₿0.02	$856.11K ₿26.31	$616.76K ₿0
4294	BloodLoop $BLS	$0.01268	-16.72	$616.45K	$0.01525	$0.01261	$173.14K	$4.44M	$616.45K
4295	Crowny Token CRWNY	$0.0008797 ₿0.00000012	0.42	$616.35K ₿83.28	$0.0008796 ₿0.00000012	$0.0008246 ₿0.00000011	$3.34K ₿0.05	$715.32K ₿96.65	$616.35K ₿83.28
4297	Gamer Arena GAU	$0.001634 ₿0.0000017	-1.57	$615.19K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$173.46K ₿54.56	$809.97K ₿882.23	$615.19K ₿491.89
4300	Envision Labs VIS	$0.01114	0.65	$612.93K	$0.01138	$0.01014	$7K	$1.11M	$612.93K
4301	Sashimi SASHIMI	$0.002733 ₿0.000000082	-0.24	$611.7K ₿18.55	$0.00274 ₿0.000000084	$0.002653 ₿0.000000079	$60.21K ₿0.22	$622.78K ₿18.88	$611.7K ₿18.55
4302	Bware INFRA	$0.1258 ₿0.000016	-0.28	$611.9K ₿67.98	$0.1261 ₿0.000016	$0.1255 ₿0.000015	$85.09K ₿3.81	$12.58M ₿1.61K	$611.9K ₿67.98
4303	DeFi Yield Protocol DYP	$0.03935 ₿0.0000054	899.28	$612.64K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$68.78 ₿7.71	$982.5K ₿138.43	$612.64K ₿110.43
4306	Nabox NABOX	$0.000002919 ₿0.00000000017	1.12	$609.19K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$135.42 ₿3.91	$2.92M ₿176.33	$609.19K ₿36.78
4309	PIP PIP	$0.001555 ₿0.0000019	-0.70	$608.1K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$62.69K ₿2.1	$1.55M ₿2K	$608.1K ₿364.54
4310	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4311	Giveth GIV	$0.001831 ₿0.00000020	6.45	$607.38K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$112.91K ₿1.27	$1.83M ₿206.61	$607.38K ₿43.19
4313	SparkPoint SRK	$0.00005902 ₿0.0000000031	5.59	$606.36K ₿32.02	$0.00005899 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.28K ₿0.39	$768.49K ₿40.82	$606.36K ₿32.02
4325	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9425 ₿0.0000086	$0.9085 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4326	Neurashi NEI	$0.001793 ₿0.00000019	4.34	$601.97K ₿12.31	$0.001802 ₿0.00000019	$0.001714 ₿0.00000018	$209.79K ₿36.23	$1.79M ₿8.78K	$601.97K ₿12.31
4333	Connect CNCT	$0.007497	12.38	$599.81K	$0.007499	$0.006574	$1.63K	$749.76K	$599.81K
4335	Aston Villa Fan Token AVL	$0.1982 ₿0.000019	2.54	$599.07K ₿24.07	$0.1995 ₿0.000020	$0.1922 ₿0.000016	$6.16K ₿13.7	$1.98M ₿192.33	$599.07K ₿24.07
4336	Kai Ken KAI	$0.000000001418	2.61	$598.64K	$0.00000000143	$0.000000001372	$49.81K	$598.64K	$598.64K
4339	Buying BUY	$0.0009131 ₿0.00000037	0.03	$597.14K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$70.71K ₿4.11	$900.89K ₿369.85	$597.14K ₿230.24
4340	DOGC DOGC	$0.000005959	7.85	$596.86K	$0.000006399	$0.000005489	$43.78K	$596.86K	$596.86K
4341	OneLedger OLT	$0.001382 ₿0.000000051	0.63	$596.6K ₿22.22	$0.00139 ₿0.000000067	$0.001371 ₿0.000000045	$134.71K ₿2.75	$1.37M ₿51.12	$596.6K ₿22.22
4342	Everyworld EVERY	$0.0002537 ₿0.00000085	-2.97	$596.57K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.21K ₿35.39	$2.54M ₿8.51K	$596.57K ₿0
4344	Zeitgeist ZTG	$0.006467 ₿0.00000087	1.40	$594.41K ₿20.45	$0.006512 ₿0.00000091	$0.006378 ₿0.00000086	$12.11 ₿0.4	$742.39K ₿94.08	$594.41K ₿20.45
4345	OraiDEX ORAIX	$0.0011 ₿0.00000025	3.76	$593.73K ₿110.94	$0.001129 ₿0.00000025	$0.00104 ₿0.00000024	$98.46K ₿3.69	$812.23K ₿187.87	$593.73K ₿110.94
4346	Mirrored Ether METH	$2.6 ₿0.000050	7.67	$595.4K ₿11.59	$2.6 ₿0.000051	$2.39 ₿0.000050	$100.87K ₿8.29	$595.4K ₿11.59	$595.4K ₿11.59
4347	JustAnEgg EGG	$0.001479 ₿0.00000032	4.40	$592.67K ₿0	$0.00149 ₿0.00000049	$0.001404 ₿0.00000029	$979.74 ₿85.19	$592.67K ₿119.74	$592.67K ₿0
4349	BVM BVM	$0.02383 ₿0.000068	14.28	$591.47K ₿0	$0.02383 ₿0.000080	$0.02085 ₿0.000068	$1.28K ₿123.37	$2.38M ₿7.06K	$591.47K ₿0
4355	McPepe's PEPES	$0.000005879 ₿0.00000000017	0.41	$587.59K ₿17.83	$0.00000589 ₿0.00000000017	$0.00000574 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4357	Welshare Health Token WEL	$0.002387	7.17	$586.74K	$0.002605	$0.002227	$43.29K	$5.97M	$586.74K
4359	CheckDot CDT	$0.07934 ₿0.0000098	4.26	$586.37K ₿72.36	$0.07944 ₿0.000010	$0.07464 ₿0.0000095	$11.9K ₿2.35	$793.4K ₿97.91	$586.37K ₿72.36
4361	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.09	$585.14K ₿44.91	$0.001349 ₿0.00000010	$0.001339 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}