Result Page 28 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3639	We Love Tits TITS	$0.0009644	-5.15	$964.38K	$0.001039	$0.0009249	$200.22K	$964.38K	$964.38K
3640	SpaceFalcon FCON	$0.0000558 ₿0.0000000063	-1.02	$967.61K ₿110.99	$0.00005644 ₿0.0000000069	$0.00005359 ₿0.0000000058	$156.73K ₿4.43	$1.06M ₿121.61	$967.61K ₿110.99
3641	DOGC DOGC	$0.00000967	-1.66	$967.49K	$0.00001122	$0.000009619	$44.89K	$967.49K	$967.49K
3644	Baby BNB BABYBNB	$0.0009668	-1.06	$965.96K	$0.0009805	$0.000956	$254.37K	$965.96K	$965.96K
3645	Gora GORA	$0.02543 ₿0.0000075	-1.87	$965.45K ₿48.58	$0.02719 ₿0.0000081	$0.01985 ₿0.0000073	$17.62K ₿0.57	$2.54M ₿48.58	$965.45K ₿48.58
3647	Stride Staked DYDX STDYDX	$0.6178 ₿0.000042	2.20	$964.75K ₿0	$0.6178 ₿0.000044	$0.6045 ₿0.000040	$34.57 ₿1.03	$964.75K	$964.75K ₿0
3648	QnA3.AI GPT	$0.001159 ₿0.0000075	1.02	$963.96K ₿850.76	$0.001202 ₿0.0000082	$0.001147 ₿0.0000074	$174.52K ₿189.54	$1.16M ₿7.52K	$963.96K ₿850.76
3649	3DPass P3D	$0.00227 ₿0.00000022	6.83	$963.85K ₿0	$0.002386 ₿0.00000026	$0.002044 ₿0.00000022	$8.41K ₿2.12	$1.63M	$963.85K ₿0
3650	H2 Finance $H2	$0.001377	-2.69	$972.99K	$0.00143	$0.001364	$9.67K	$10.22M	$972.99K
3651	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02379 ₿0.00000022	$0.02271 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3652	Umbrella Network UMB	$0.002251 ₿0.00000049	3.58	$963.58K ₿188.92	$0.002766 ₿0.00000050	$0.002092 ₿0.00000045	$230.98K ₿4.04	$994.35K ₿190.28	$963.58K ₿188.92
3653	DRAC (Ordinals) DRAC	$0.009017 ₿0.00000013	-4.08	$963.3K ₿14.56	$0.009403 ₿0.00000015	$0.009017 ₿0.000000092	$97.94K ₿0.61	$963.3K ₿14.56	$963.3K ₿14.56
3655	LIT LIT	$0.00001883 ₿0.00000000061	-0.11	$962.6K ₿31.36	$0.00001891 ₿0.00000000062	$0.00001875 ₿0.00000000060	$78.13 ₿0.01	$1.88M ₿61.37	$962.6K ₿31.36
3659	Tomb TOMB	$0.003137 ₿0.00000015	-5.02	$961.46K ₿47.72	$0.003303 ₿0.00000015	$0.003085 ₿0.00000014	$75.04 ₿0.12	$961.46K ₿47.72	$961.46K ₿47.72
3661	Ycash YEC	$0.0584 ₿0.00000053	1.38	$959.32K ₿7.85	$0.0587 ₿0.00000054	$0.05655 ₿0.00000047	$136.02 ₿0.01	$959.59K ₿11.04	$959.32K ₿7.85
3662	Desmos DSM	$0.01087 ₿0.00000033	196.79	$958.9K ₿27.51	$0.01091 ₿0.00000034	$0.003531 ₿0.00000033	$6.67K ₿0	$1.76M ₿54	$958.9K ₿27.51
3663	DeFi Kingdoms Crystal CRYSTAL	$0.006329 ₿0.00000017	-2.71	$955.41K ₿25.15	$0.006578 ₿0.00000017	$0.006329 ₿0.00000017	$9.5K ₿0.39	$1.5M ₿42.7	$955.41K ₿25.15
3664	Avocado DAO AVG	$0.006873 ₿0.00000052	-3.63	$957.29K ₿41.18	$0.007131 ₿0.00000055	$0.0068 ₿0.00000052	$358.35 ₿0.5	$6.87M ₿524.24	$957.29K ₿41.18
3667	Ascendia (ex AirDAO) AMB	$0.0001823 ₿0.00000018	-1.13	$955.46K ₿515.64	$0.000186 ₿0.00000019	$0.0001817 ₿0.00000017	$209.4K ₿80.02	$2.47M ₿1.18K	$955.46K ₿515.64
3669	WeWay WWY	$0.000229 ₿0.00000012	6.83	$949.79K ₿420.69	$0.0002494 ₿0.00000013	$0.0002143 ₿0.00000011	$385.55K ₿78.68	$1.6M ₿836.17	$949.79K ₿420.69
3670	Klaytn Dai KDAI	$0.09101 ₿0.0000037	-2.07	$945.51K ₿0	$0.09304 ₿0.0000039	$0.0902 ₿0.0000037	$616.01 ₿0.06	$945.51K	$945.51K ₿0
3671	Winkies WNK	$0.0001457 ₿0.0000000088	-0.01	$944.7K ₿45.6	$0.0001491 ₿0.0000000090	$0.000143 ₿0.0000000085	$55.31K ₿0.5	$944.7K ₿58.32	$944.7K ₿45.6
3673	peg-eUSD PEUSD	$0.7296 ₿0.000013	-0.01*	$943.57K ₿51.96	$0.7296 ₿0.000013	$0.7295 ₿0.000013	$12.98K ₿0.73	$943.57K ₿51.96	$943.57K ₿51.96
3674	sci-hub SCIHUB	$0.0009435	-4.06	$943.53K	$0.0009875	$0.000932	$588.95K	$943.53K	$943.53K
3675	neuron ICP NICP	$5.27	-5.27	$942.73K	$5.57	$5.25	$138.6K	$942.73K	$942.73K
3678	Solidly SOLID	$0.0763 ₿0.0000078	0.10	$940.28K ₿65.85	$0.08433 ₿0.0000081	$0.07385 ₿0.0000077	$1.02K ₿0.12	$6.8M ₿654.9	$940.28K ₿65.85
3681	Envision Labs VIS	$0.01709	-4.32	$939.18K	$0.01818	$0.0164	$2.6K	$1.71M	$939.18K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001251 ₿0.0000000011	$0.0001218 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	XMON XMON	$371.15 ₿0.013	-6.26	$936.84K ₿33.12	$398.18 ₿0.013	$367.53 ₿0.012	$102.26K ₿0.37	$3.71M ₿131.22	$936.84K ₿33.12
3684	wanETH WANETH	$2,606.5 ₿0.050	-0.18	$933.86K ₿0	$2,675.4 ₿0.051	$2,577.29 ₿0.050	$3.09K ₿0.21	$933.86K	$933.86K ₿0
3686	Nest Protocol NEST	$0.0001569 ₿0.000000055	-3.06	$930.93K ₿327.48	$0.0001651 ₿0.000000057	$0.0001543 ₿0.000000051	$140.74K ₿1.46	$1.57M ₿552.27	$930.93K ₿327.48
3688	AICHAIN AIT	$0.001485 ₿0.000000049	-0.63	$930.02K ₿30.9	$0.001519 ₿0.000000049	$0.001484 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3690	Alpha Impact FOLO	$0.003202 ₿0.00000013	-0.41	$928.61K ₿37.74	$0.003277 ₿0.00000013	$0.003164 ₿0.00000012	$138.41 ₿0.01	$1.36M ₿55.19	$928.61K ₿37.74
3691	Luna Inu LINU	$0.00000000124 ₿0.00000000000016	-0.91	$929.44K ₿124.72	$0.000000001267 ₿0.00000000000016	$0.000000001234 ₿0.00000000000015	$367.57 ₿3.77	$1.24M ₿166.47	$929.44K ₿124.72
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001858 ₿0.0000000017	$0.0001048 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Mode Bridged WBTC (Mode) WBTC	$103,790 ₿0.99	-1.73	$928.14K ₿0	$106,662 ₿1.0021	$103,640 ₿0.98	$340.42 ₿0.44	$928.14K	$928.14K ₿0
3694	Planq PLQ	$0.006681 ₿0.00000082	-4.30	$927.53K ₿75.32	$0.006981 ₿0.00000085	$0.006618 ₿0.00000080	$604.92 ₿1.52	$928.97K ₿106.78	$927.53K ₿75.32
3695	UpBots Token MBXN	$0.00185 ₿0.000000028	-0.01	$925.33K ₿12.19	$0.00185 ₿0.000000064	$0.00185 ₿0.000000027	$0 ₿0	$925.33K ₿14.08	$925.33K ₿12.19
3696	HNC Coin HNC	$0.01112 ₿0.00000051	-0.82	$924.63K ₿0	$0.01121 ₿0.00000051	$0.0111 ₿0.00000030	$4.36K ₿0.02	$1.08M ₿49.65	$924.63K ₿0
3697	SAIKO•HAMSTER $SAIKO	$0.04401	-5.38	$924.26K	$0.04651	$0.04386	$552.76	$924.26K	$924.26K
3698	Tower TOWER	$0.000409 ₿0.00000016	-5.05	$924.14K ₿206.34	$0.0004476 ₿0.00000019	$0.0004076 ₿0.00000015	$130.6K ₿14.49	$4.09M ₿1.63K	$924.14K ₿206.34
3699	Chain4Energy C4E	$0.009935	3.97	$916.82K	$0.01009 ₿0.	$0.009301 ₿0.	$21.24K ₿0	$3.06M	$916.82K
3700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,602.86	-1.52	$922.76K	$2,671.19	$2,599.65	$59.29K	$922.76K	$922.76K
3701	Honk HONK	$0.0009235 ₿0.000000090	-5.12	$918.3K ₿86.83	$0.0009861 ₿0.00000010	$0.0009189 ₿0.000000088	$4.78K ₿2.16	$927.61K ₿89.52	$918.3K ₿86.83
3702	Notional Finance NOTE	$0.0195 ₿0.0000024	1.87	$917.15K ₿115.19	$0.01954 ₿0.0000024	$0.01887 ₿0.0000023	$4.2K ₿0.08	$1.91M ₿244.48	$917.15K ₿115.19
3704	Skillful AI SKAI	$0.008088	2.43	$916.8K	$0.008243	$0.007821	$163.72K	$8.09M	$916.8K
3706	Dtec token DTEC	$0.03446	-1.41	$916.45K	$0.03791	$0.03434	$169.49K	$11.66M	$916.45K
3707	Soul Scanner SOUL	$0.9163 ₿0.0000032	0.24	$916.39K ₿3.23	$0.9306 ₿0.0000032	$0.9086 ₿0.0000031	$888.8 ₿0.02	$916.39K ₿3.23	$916.39K ₿3.23
3708	Vainguard VAIN	$0.0009168	-10.31	$916.28K	$0.001022	$0.0008977	$1.2K	$916.28K	$916.28K
3709	VOLT.WIN VOLT	$0.001651	-10.30	$915.76K	$0.001872	$0.001645	$1.04K	$915.76K	$915.76K
3710	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3713	Galvan IZE	$0.0001427 ₿0.0000000054	5.40	$914.81K ₿23.42	$0.0001523 ₿0.0000000054	$0.0001318 ₿0.0000000049	$1.74K ₿0.22	$914.81K ₿23.42	$914.81K ₿23.42
3714	DeltaPrime PRIME	$0.2111	0.06	$913.21K	$0.2111	$0.2104	$38.06	$8.44M	$913.21K
3715	V.SYSTEMS VSYS	$0.0002656 ₿0.000000018	-2.82	$910.99K ₿57.24	$0.0002761 ₿0.000000021	$0.0002647 ₿0.000000017	$326.42K ₿26.59	$1.86M ₿123.1	$910.99K ₿57.24
3716	Taboo TABOO	$0.0000922 ₿0.000000041	-5.63	$907.56K ₿412.74	$0.0001009 ₿0.000000047	$0.0000927 ₿0.000000039	$289.46 ₿23.19	$907.56K ₿412.74	$907.56K ₿412.74
3717	Arkreen Token AKRE	$0.0001586 ₿0.000000072	-19.23	$906.45K ₿0	$0.0001978 ₿0.000000079	$0.0001555 ₿0.000000070	$1.03K ₿0.83	$1.59M ₿1.82	$906.45K ₿0
3718	Maza MZC	$0.0003947 ₿0.000000027	0	$905.38K ₿62.47	$0.0003947 ₿0.000000029	$0.0003947 ₿0.000000019	$3.79 ₿0	$954.89K ₿67.13	$905.38K ₿62.47
3720	Libertum LBM	$0.01561	-14.91	$904.06K	$0.01834	$0.0156	$98.36K	$3.12M	$904.06K
3721	0xBitcoin 0XBTC	$0.08341 ₿0.0000010	-1.20	$903.91K ₿11.41	$0.08536 ₿0.0000010	$0.08335 ₿0.00000094	$3.37 ₿0	$1.75M ₿22.11	$903.91K ₿11.41
3722	Pussy Financial PUSSY	$0.00000414 ₿0.00000000015	0.12	$903.79K ₿33.09	$0.000004189 ₿0.00000000015	$0.00000405 ₿0.00000000015	$272.14 ₿0.01	$1.74M ₿63.63	$903.79K ₿33.09
3723	Seal SEAL	$0.04274	0.48	$897.48K	$0.04325	$0.04112	$107.83K	$897.48K	$897.48K
3724	Bag BAG	$0.000151 ₿0.000000049	13.22	$901K ₿120.38	$0.0001529 ₿0.000000049	$0.0001108 ₿0.000000048	$168.32K ₿1.54	$901K ₿120.38	$901K ₿120.38
3726	Black Dragon BLACKDRAGON	$0.00000001158 ₿0.0000000000014	-25.30	$898.87K ₿113.21	$0.00000001562 ₿0.0000000000016	$0.00000001154 ₿0.0000000000014	$43.46K ₿1.4	$898.87K ₿113.21	$898.87K ₿113.21
3727	Osmosis allUSDT USDT	$0.9999	-0.01*	$897.46K	$1	$0.9931	$13.18K	$897.46K	$897.46K
3729	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06563 ₿0.00000062	$0.06168 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3731	Husky Avax HUSKY	$0.00000001016 ₿0.0000000000013	-4.34	$894.37K ₿116.44	$0.00000001062 ₿0.0000000000015	$0.00000001005 ₿0.0000000000010	$168.03 ₿1.91	$894.37K ₿116.44	$894.37K ₿116.44
3732	Scallop SCLP	$0.01606 ₿0.0000080	-10.52	$894.37K ₿531.6	$0.01795 ₿0.0000081	$0.01606 ₿0.0000078	$42.69 ₿12.88	$1.61M ₿804.2	$894.37K ₿531.6
3737	nftxbt NFTXBT	$0.0008965	-6.08	$891.81K	$0.0009545	$0.0008231	$6.57K	$891.81K	$891.81K
3738	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-0.03	$891.79K ₿36.68	$0.01057 ₿0.00000061	$0.01057 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3739	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06726 ₿0.00000064	$0.06655 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3740	Integritee TEER	$0.2237 ₿0.000010	8.11	$888.76K ₿40.71	$0.2263 ₿0.000010	$0.2068 ₿0.000010	$155.39K ₿0.54	$2.23M ₿102.34	$888.76K ₿40.71
3744	Spacemesh $SMH	$0.01235 ₿0.000048	-5.97	$886.87K ₿0	$0.01322 ₿0.000050	$0.01217 ₿0.000046	$305.15K ₿10.88	$886.87K	$886.87K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1761 ₿0.0000016	$0.1708 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Ÿ YAI	$0.009616 ₿0.0000054	-3.54	$884.73K ₿0	$0.01003 ₿0.0000064	$0.009595 ₿0.0000047	$3.14K ₿29.41	$961.66K ₿541.45	$884.73K ₿0
3749	Artem ARTEM	$0.002208 ₿0.000000061	0.08	$881.62K ₿23.3	$0.002225 ₿0.000000061	$0.002201 ₿0.000000059	$120.84K ₿0.33	$2.21M ₿60.79	$881.62K ₿23.3
3750	CryptoCart V2 CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3751	Gamer Arena GAU	$0.002318 ₿0.0000017	0.11	$880.56K ₿491.89	$0.002354 ₿0.0000019	$0.00227 ₿0.0000016	$142.15K ₿54.56	$1.16M ₿882.23	$880.56K ₿491.89
3753	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Forj BONDLY	$0.0008913 ₿0.000000069	-0.36	$876.75K ₿68.68	$0.0009119 ₿0.000000080	$0.0008891 ₿0.000000067	$110.78K ₿4.64	$876.75K ₿68.68	$876.75K ₿68.68
3758	Ignis IGNIS	$0.00115 ₿0.000000088	-0.19	$876.05K ₿67.6	$0.001155 ₿0.000000089	$0.001147 ₿0.000000085	$51.33 ₿0.03	$1.15M ₿88.81	$876.05K ₿67.6
3761	MBD Financials MBD	$0.00003369 ₿0.0000000056	0.52	$874.66K ₿80.59	$0.0000352 ₿0.0000000059	$0.00003304 ₿0.0000000053	$19.67K ₿5.73	$1.35M ₿233.83	$874.66K ₿80.59
3762	Rari Governance RGT	$0.0777 ₿0.0000066	1.06	$874.59K ₿74.59	$0.07774 ₿0.0000070	$0.07588 ₿0.0000066	$72.49 ₿0	$970.13K ₿82.74	$874.59K ₿74.59
3765	Tema TEMA	$0.0008711	-12.47	$872.17K	$0.001024	$0.0008507	$341.67K	$872.17K	$872.17K
3766	PokPok Golden Egg PEGG	$0.1193	6.21	$871.59K	$0.1245	$0.1118	$11.95K	$1.34M	$871.59K
3769	Hot Cross HOTCROSS	$0.00779 ₿0.00000015	-0.99	$869.39K ₿17.28	$0.00787 ₿0.00000015	$0.007714 ₿0.00000014	$176.4K ₿3.28	$3.9M ₿77.48	$869.39K ₿17.28
3770	Chain-key USDT CKUSDT	$1	0.83	$870.27K	$1.01	$0.9871	$3.4K	$870.27K	$870.27K
3771	Blockchain Brawlers BRWL	$0.0008676 ₿0.00000014	0.07	$867.69K ₿140.36	$0.0009064 ₿0.00000014	$0.0008505 ₿0.00000013	$106.03K ₿19.69	$867.69K ₿140.36	$867.69K ₿140.36
3772	Talent Protocol TALENT	$0.005991	-0.85	$867.19K	$0.006098	$0.005988	$272.15K	$3.52M	$867.19K
3773	Atlas USV USV	$8.21 ₿0.000037	-0.96	$865.62K ₿3.94	$8.31 ₿0.00030	$8.21 ₿0.000035	$16.23 ₿0.01	$2.33M ₿10.64	$865.62K ₿3.94
3774	Gen Z Quant QUANT	$0.0008665	-0.22	$865.41K	$0.0009919	$0.0008654	$283.29K	$865.41K	$865.41K
3775	Antfarm Token ATF	$0.08839 ₿0.0000025	-4.50	$865.37K ₿24.7	$0.09255 ₿0.0000025	$0.08793 ₿0.0000024	$64.31 ₿0	$865.37K ₿24.7	$865.37K ₿24.7
3776	AI INU AIINU	$0.001991 ₿0.00000015	-1.65	$864.42K ₿0	$0.002066 ₿0.00000023	$0.001985 ₿0.00000011	$2.71K ₿14.38	$1.99M	$864.42K ₿0
3777	aura AURA	$0.0008957	-4.38	$862.84K	$0.0009612	$0.0008966	$31.71K	$862.84K	$862.84K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5964 ₿0.0000056	$0.5303 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Booshi BOOSHI	$0.00008613	0	$861.34K	$0	$0	$28.19	$861.34K	$861.34K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001929 ₿0.00000000018	$0.00001848 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	StarHeroes STAR	$0.006661 ₿0.0000084	-0.64	$860.53K ₿0	$0.006704 ₿0.0000094	$0.006652 ₿0.0000083	$412.4K ₿7.94	$4.01M	$860.53K ₿0
3785	XELS XELS	$0.04391 ₿0.0000054	2.73	$859.36K ₿105.45	$0.04387 ₿0.0000054	$0.04164 ₿0.0000052	$64.76K ₿3.49	$921.29K ₿113.42	$859.36K ₿105.45
3786	EvidenZ BCDT	$0.02493 ₿0.00000058	0.71	$858.91K ₿20.59	$0.02493 ₿0.00000065	$0.02471 ₿0.00000056	$8.93 ₿0.56	$902.06K ₿21.76	$858.91K ₿20.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}