Result Page 28 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4142	Giveth GIV	$0.002008 ₿0.00000020	7.19	$666.04K ₿43.19	$0.002028 ₿0.00000021	$0.00187 ₿0.00000020	$1.03K ₿1.27	$2.01M ₿206.61	$666.04K ₿43.19
4143	sEUR SEUR	$0.6684 ₿0.000015	1.36	$665.11K ₿15.37	$0.6684 ₿0.000015	$0.6594 ₿0.000015	$647.87 ₿0.09	$665.11K ₿15.37	$665.11K ₿15.37
4146	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4148	Guru Network GURU	$0.002146	-0.27	$663.17K	$0.00218	$0.002096	$50.34K	$2.15M	$663.17K
4149	Moby MOBY	$0.01607 ₿0.000015	9.33	$662.66K ₿372.65	$0.0168 ₿0.000016	$0.0141 ₿0.000014	$44.21K ₿5.07	$1.61M ₿1.51K	$662.66K ₿372.65
4150	Karat KAT	$0.0006071 ₿0.000000061	0.42	$662.33K ₿28.14	$0.0006277 ₿0.000000065	$0.0006036 ₿0.000000060	$59.34K ₿0.64	$1.19M ₿120.2	$662.33K ₿28.14
4152	DerivaDAO DDX	$0.01242 ₿0.0000011	0.03	$661.59K ₿62.54	$0.01243 ₿0.0000011	$0.01242 ₿0.00000099	$12.75 ₿0.02	$661.67K ₿62.54	$661.59K ₿62.54
4153	Waterfall WATER	$0.0002118	-8.79	$660.99K	$0.0002384	$0.0002113	$57.79K	$5.4M	$660.99K
4154	Welshare Health Token WEL	$0.002688	-0.11	$660.97K	$0.00271	$0.002263	$43.8K	$6.72M	$660.97K
4155	Bankless BED Index BED	$139.18 ₿0.0019	1.58	$660.25K ₿13.65	$141.27 ₿0.0019	$135.97 ₿0.0019	$3.81K ₿0.06	$660.25K ₿13.65	$660.25K ₿13.65
4156	MContent MCONTENT	$0.000000000179 ₿0.000000000000027	-9.14	$659.56K ₿101.02	$0.000000000197 ₿0.000000000000028	$0.000000000178 ₿0.000000000000025	$276.63 ₿9.68	$1.08M ₿165.2	$659.56K ₿101.02
4164	Wam WAM	$0.0009663 ₿0.00000011	-0.44	$656.52K ₿71.92	$0.0009793 ₿0.00000011	$0.0009656 ₿0.00000011	$65.3K ₿3.19	$966.21K ₿113.83	$656.52K ₿71.92
4166	FourCoin FOUR	$0.00000148 ₿0.000000000039	2.82	$656.38K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001439 ₿0.000000000038	$115.74K ₿4.08	$656.38K ₿17.51	$656.38K ₿17.51
4167	Arkreen Token AKRE	$0.0001138 ₿0.000000072	5.74	$656.34K ₿0	$0.0001174 ₿0.000000079	$0.000106 ₿0.000000070	$462.08 ₿0.83	$1.14M ₿1.82	$656.34K ₿0
4168	BaseSwap BSWAP	$0.09102 ₿0.000019	4.08	$656.1K ₿0	$0.09242 ₿0.000021	$0.08709 ₿0.000018	$9.16K ₿4.68	$909.74K ₿4.09	$656.1K ₿0
4169	Terraport TERRA	$0.003113 ₿0.00000028	1.12	$655.88K ₿0	$0.003194 ₿0.00000030	$0.003072 ₿0.00000027	$36.62K ₿0.53	$2M ₿218	$655.88K ₿0
4170	SAIKO•HAMSTER $SAIKO	$0.03123	-1.26	$655.85K	$0.03188	$0.03118	$45.66	$655.85K	$655.85K
4172	EXPERT_MONEY EXPERT	$0.0008423	4.86	$656.78K	$0.0008469	$0.0007992	$391.9K	$656.78K	$656.78K
4174	Internet Doge IDOGE	$0.6548 ₿0.000018	-3.44	$654.26K ₿18.22	$0.6828 ₿0.000019	$0.6507 ₿0.000017	$8.44 ₿0.18	$654.26K ₿18.22	$654.26K ₿18.22
4175	Arbitrove Governance Token TROVE	$0.00218 ₿0.000000083	1.46	$654.25K ₿25.1	$0.002215 ₿0.000000086	$0.002122 ₿0.000000081	$63.54 ₿1.74	$2.18M ₿83.68	$654.25K ₿25.1
4176	PokPok Golden Egg PEGG	$0.08775	-0.97	$651.6K	$0.091	$0.08669	$4.57K	$951.15K	$651.6K
4177	Dope World Paper PAPER	$0.00072 ₿0.000000091	0.08	$653.63K ₿83.14	$0.0007289 ₿0.000000094	$0.0007163 ₿0.000000082	$187.22 ₿0.54	$1.02M ₿129.46	$653.63K ₿83.14
4181	Manifest MANIFEST	$0.0006525	-2.83	$652.43K	$0.0007543	$0.0006484	$20.27K	$652.43K	$652.43K
4183	VelasPad VLXPAD	$0.001506 ₿0.00000010	24.87	$651.58K ₿44.91	$0.001552 ₿0.00000010	$0.001206 ₿0.000000097	$228.1 ₿0.23	$651.58K ₿44.91	$651.58K ₿44.91
4185	Cogito Finance CGV	$0.006085 ₿0.0000023	-1.55	$651.34K ₿221.82	$0.006239 ₿0.0000024	$0.006063 ₿0.0000023	$272.96 ₿4.29	$6.09M ₿2.37K	$651.34K ₿221.82
4187	H2 Finance $H2	$0.0009234	-2.57	$651.46K	$0.0009506	$0.0009103	$6.3K	$6.84M	$651.46K
4188	Pesto the Baby King Penguin PESTO	$0.0006482	-8.24	$648.2K	$0.0007414	$0.0006452	$191.74K	$648.2K	$648.2K
4191	Top Hat HAT	$0.0006647	-1.91	$658.06K	$0.0006932	$0.0006351	$651.1K	$658.06K	$658.06K
4194	Gamer Arena GAU	$0.0017 ₿0.0000017	0.89	$645.79K ₿491.89	$0.002902 ₿0.0000019	$0.001682 ₿0.0000016	$124.34 ₿54.56	$850.24K ₿882.23	$645.79K ₿491.89
4195	BORED BORED	$0.0006452	-0.74	$645.36K	$0.000655	$0.0006158	$13.18	$645.36K	$645.36K
4196	QnA3.AI GPT	$0.0007677 ₿0.0000075	-7.58	$644.92K ₿850.76	$0.0008335 ₿0.0000082	$0.0007503 ₿0.0000074	$139.26K ₿189.54	$775.92K ₿7.52K	$644.92K ₿850.76
4197	Göztepe S.K. Fan Token GOZ	$0.1791 ₿0.000017	-0.10	$644.97K ₿41.8	$0.1836 ₿0.000018	$0.1769 ₿0.000016	$74.85K ₿7.9	$1.25M ₿123.49	$644.97K ₿41.8
4198	real fast SPEED	$0.0008818	329.66	$644.17K	$0.001	$0.0002052	$773.57K	$644.17K	$644.17K
4199	3DPass P3D	$0.001514 ₿0.00000022	0.71	$643.97K ₿0	$0.001543 ₿0.00000026	$0.001503 ₿0.00000022	$6.56K ₿2.12	$1.09M	$643.97K ₿0
4200	DNA DNA	$0.000000000015	-0.70	$643.79K	$0.000000000016	$0.000000000015	$527.38K	$643.79K	$643.79K
4201	Mute MUTE	$0.01608 ₿0.0000091	1.66	$643.55K ₿364.68	$0.01611 ₿0.0000093	$0.01568 ₿0.0000087	$31.54 ₿1.35	$643.55K ₿364.68	$643.55K ₿364.68
4203	Bostrom BOOT	$0.00000000098 ₿0.00000000000052	-0.08	$642.96K ₿310.21	$0.000000000997 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$107.55 ₿0.11	$1.23M ₿626.86	$642.96K ₿310.21
4206	Department of Gov Efficiency DOGE	$0.06525	0.34	$662.43K	$0.06736	$0.06422	$59.11K	$662.43K	$662.43K
4212	Blockchain Brawlers BRWL	$0.0006363 ₿0.00000014	-2.71	$636.31K ₿140.36	$0.000658 ₿0.00000014	$0.0006357 ₿0.00000013	$63.77K ₿19.69	$636.31K ₿140.36	$636.31K ₿140.36
4214	Maza MZC	$0.0002772 ₿0.000000027	-1.76	$635.87K ₿62.47	$0.0004333 ₿0.000000029	$0.0002771 ₿0.000000019	$0.37 ₿0	$670.64K ₿67.13	$635.87K ₿62.47
4216	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.01913 ₿0.00000017	$0.01818 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4219	Flat Earth FLAT	$0.0008393	-4.77	$633.46K	$0.0008813	$0.0008231	$282.81	$633.46K	$633.46K
4222	Taurus TAURUS	$0.0006327	5.74	$632.88K	$0.0006474	$0.0005891	$1.49K	$632.88K	$632.88K
4223	Xpense XPE	$0.03037 ₿0.0000037	-1.96	$632.66K ₿78.6	$0.03118 ₿0.0000038	$0.03024 ₿0.0000037	$1.26K ₿0.22	$935.86K ₿78.6	$632.66K ₿78.6
4224	Satori Network SATORI	$1.51	-3.16	$730.65K	$1.83	$1.29	$2.18K	$755.69K	$730.65K
4225	GulfCoin GULF	$0.004175 ₿0.00000045	-0.32	$631.16K ₿68.31	$0.004196 ₿0.00000046	$0.004139 ₿0.00000044	$22.81K ₿3.54	$20.89M ₿2.26K	$631.16K ₿68.31
4226	VoluMint VMINT	$0.001033 ₿0.00000067	12.55	$629.98K ₿410.58	$0.001062 ₿0.00000072	$0.0008968 ₿0.00000065	$5.89K ₿11.73	$1.03M ₿673.69	$629.98K ₿410.58
4227	Beta Finance BETA	$0.0006846 ₿0.0000013	-7.06	$629.66K ₿1.09K	$0.0007433 ₿0.0000014	$0.0006744 ₿0.0000013	$59.52K ₿46.37	$684.63K ₿1.36K	$629.66K ₿1.09K
4228	c0x CZRX	$0.00453 ₿0.00000019	-1.81	$629.3K ₿60.02	$0.004643 ₿0.00000020	$0.004497 ₿0.00000019	$41.59 ₿0	$629.3K ₿60.02	$629.3K ₿60.02
4232	Bware INFRA	$0.1292 ₿0.000016	0.13	$627.34K ₿67.98	$0.1295 ₿0.000016	$0.1288 ₿0.000015	$102.19K ₿3.81	$12.93M ₿1.61K	$627.34K ₿67.98
4233	Baby BNB BABYBNB	$0.0006239	-5.80	$623.97K	$0.0006757	$0.0006233	$229.35K	$623.97K	$623.97K
4234	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4235	Kromatika KROM	$0.007605 ₿0.00000046	-1.51	$625.65K ₿38	$0.007768 ₿0.00000047	$0.007592 ₿0.00000046	$4.3 ₿0.4	$760.19K ₿46.17	$625.65K ₿38
4241	IXO IXO	$0.007175 ₿0.0000010	-3.15	$621.74K ₿92.93	$0.007435 ₿0.0000011	$0.007177 ₿0.00000098	$37.75 ₿0.07	$906.13K ₿135.43	$621.74K ₿92.93
4242	Savings USX SUSX	$1.09	-0.01*	$622.94K	$1.09	$1.09	$323.75	$622.94K	$622.94K
4244	Universal Basic Compute UBC	$0.0006257	0.38	$622.08K	$0.0006396	$0.000603	$333.03K	$625.73K	$622.08K
4245	WASSIE WASSIE	$0.0000009069 ₿0.00000000010	1.62	$621.08K ₿0	$0.0000009219 ₿0.00000000011	$0.0000008801 ₿0.00000000010	$49.25 ₿0.57	$621.08K ₿74.52	$621.08K ₿0
4246	Hunter Token HNTR	$0.002073 ₿0.000000017	0.72	$620.09K ₿5.08	$0.002075 ₿0.000000017	$0.002047 ₿0.000000016	$233.69 ₿0.73	$1.98M ₿16.24	$620.09K ₿5.08
4251	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8924 ₿0.0000082	$0.8332 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4252	K21 K21	$0.03426 ₿0.0000017	3.06	$617.84K ₿30.47	$0.03431 ₿0.0000017	$0.03312 ₿0.0000016	$57.55K ₿0.76	$719.75K ₿35.49	$617.84K ₿30.47
4253	BlueSparrow BLUESPARROW	$0.01415 ₿0.00000075	2.69	$616.9K ₿32.86	$0.01423 ₿0.00000080	$0.01373 ₿0.00000066	$160.55 ₿0.63	$653.63K ₿34.81	$616.9K ₿32.86
4254	Mellow Man MELLOW	$0.008886	-8.65	$616.96K	$0.009771	$0.008262	$6.75K	$616.96K	$616.96K
4255	JustAnEgg EGG	$0.001535 ₿0.00000032	1.48	$616.49K ₿0	$0.001561 ₿0.00000049	$0.001494 ₿0.00000029	$2.82K ₿85.19	$616.49K ₿119.74	$616.49K ₿0
4257	BEAMCAT BCAT	$0.000000001484 ₿0.00000000000011	-16.65	$616.26K ₿0	$0.000000001807 ₿0.00000000000011	$0.000000001285 ₿0.00000000000010	$6.1K ₿0.15	$616.26K ₿48.13	$616.26K ₿0
4258	Everyworld EVERY	$0.0002607 ₿0.00000085	0.04	$613.47K ₿0	$0.0002611 ₿0.00000096	$0.0002603 ₿0.00000066	$57.73K ₿35.39	$2.61M ₿8.51K	$613.47K ₿0
4259	B20 B20	$0.1233 ₿0.0000014	10.17	$613.45K ₿7.28	$0.1253	$0.1119	$118.16 ₿0	$1.23M ₿14.63	$613.45K ₿7.28
4260	Champignons of Arborethia CHAMPZ	$0.0006116 ₿0.00000010	0.49	$611.47K ₿94.8	$0.0006216 ₿0.00000010	$0.0006086 ₿0.000000094	$25.06 ₿0.18	$611.47K ₿101.44	$611.47K ₿94.8
4261	Terminal TERMINAL	$0.000764	-12.91	$611.5K	$0.0008844	$0.0006564	$23.16K	$764.49K	$611.5K
4263	Kintsugi KINT	$0.1754 ₿0.000016	-3.27	$600.4K ₿37.48	$0.1819 ₿0.000017	$0.1742 ₿0.000015	$71.63K ₿0.58	$1.75M ₿166.26	$600.4K ₿37.48
4264	Sashimi SASHIMI	$0.002726 ₿0.000000082	1.22	$609.6K ₿18.55	$0.002772 ₿0.000000084	$0.00269 ₿0.000000079	$59.2K ₿0.22	$620.64K ₿18.88	$609.6K ₿18.55
4269	Dark Frontiers DARK	$0.002842 ₿0.00000050	-5.99	$607.12K ₿99.33	$0.003033 ₿0.00000050	$0.002796 ₿0.00000048	$132.54K ₿1.36	$705.17K ₿125.91	$607.12K ₿99.33
4272	Zeitgeist ZTG	$0.006596 ₿0.00000087	-0.98	$605.96K ₿20.45	$0.006736 ₿0.00000091	$0.006575 ₿0.00000086	$35.71 ₿0.4	$756.98K ₿94.08	$605.96K ₿20.45
4273	WoofWork.io WOOF	$0.00007773 ₿0.0000000043	1.53	$614.13K ₿34.39	$0.00007744 ₿0.0000000044	$0.00007577 ₿0.0000000041	$46.89K ₿4.57	$614.13K ₿34.39	$614.13K ₿34.39
4275	Quick Intel QKNTL	$0.007559 ₿0.00000098	-0.96	$604.41K ₿78.88	$0.007652 ₿0.0000010	$0.007509 ₿0.00000098	$24.16 ₿0.36	$604.73K ₿78.92	$604.41K ₿78.88
4277	SparkPoint SRK	$0.00005873 ₿0.0000000031	-0.71	$603.44K ₿32.02	$0.00005964 ₿0.0000000031	$0.00005873 ₿0.0000000030	$5.3K ₿0.39	$764.8K ₿40.82	$603.44K ₿32.02
4278	PIKA to PIKO ピカとピコ PIKA	$0.0008174	5.93	$603.33K	$0.0008354	$0.0007566	$1.1K	$603.33K	$603.33K
4279	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9268 ₿0.0000086	$0.8934 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4280	Polkamarkets POLK	$0.006018 ₿0.00000057	-0.25	$601.85K ₿57.17	$0.006681 ₿0.00000065	$0.005934 ₿0.00000055	$170.49K ₿3.84	$601.85K ₿57.17	$601.85K ₿57.17
4281	Satoshi AI agent by Virtuals SAINT	$0.0006018	-5.60	$601.86K	$0.0006375	$0.0005737	$69.48K	$601.86K	$601.86K
4282	supercycle(real) SUPERCYCLE	$0.000603	11.23	$598.61K	$0.0007207	$0.0005421	$90.93K	$598.61K	$598.61K
4284	BVM BVM	$0.02421 ₿0.000068	8.27	$601K ₿0	$0.02438 ₿0.000080	$0.02053 ₿0.000068	$2K ₿123.37	$2.42M ₿7.06K	$601K ₿0
4285	Planet Token PLANET	$0.0000007021 ₿0.0000000010	2.03	$600.78K ₿885.41	$0.0000007205 ₿0.0000000011	$0.0000006767 ₿0.0000000010	$114K ₿84.75	$705.6K ₿1.04K	$600.78K ₿885.41
4286	Zap ZAP	$0.001304 ₿0.00000010	2.13	$600.25K ₿48.11	$0.001326 ₿0.00000011	$0.001267 ₿0.000000095	$40.77 ₿0.17	$678.54K ₿54.39	$600.25K ₿48.11
4288	DOGC DOGC	$0.00000599	-10.72	$598.58K	$0.000006839	$0.00000589	$45.2K	$598.58K	$598.58K
4289	Buying.com BUY	$0.000915 ₿0.00000037	0.26	$598.51K ₿230.24	$0.0009164 ₿0.00000037	$0.000904 ₿0.00000035	$62.81K ₿4.11	$902.96K ₿369.85	$598.51K ₿230.24
4290	Itheum ITHEUM	$0.0009871 ₿0.00000020	-0.85	$597.88K ₿189.29	$0.001006 ₿0.00000021	$0.0009628 ₿0.00000020	$353.16 ₿0.98	$838.45K ₿207.44	$597.88K ₿189.29
4291	Kaon KAON	$0.0001285 ₿0.00000012	7.36	$604.31K ₿12.34	$0.0001296 ₿0.00000012	$0.0001168 ₿0.00000011	$127.01K ₿176.95	$1.92M ₿617.24	$604.31K ₿12.34
4292	GlobalBoost BSTY	$0.02501 ₿0.00000032	-0.01*	$597.15K ₿7.43	$0.02501 ₿0.00000035	$0.025 ₿0.00000030	$59.43 ₿0	$597.15K ₿7.43	$597.15K ₿7.43
4293	Nabox NABOX	$0.000002849 ₿0.00000000017	-0.26	$597.1K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000281 ₿0.00000000014	$16.38 ₿3.91	$2.86M ₿176.33	$597.1K ₿36.78
4295	Ghost GHOST	$0.02162 ₿0.0000012	20.24	$594.59K ₿31.13	$0.03128 ₿0.0000013	$0.01645 ₿0.0000012	$2.29K ₿0.06	$594.6K ₿31.13	$594.59K ₿31.13
4296	MISATO MISATO	$0.0005931	-19.51	$592.34K	$0.0007415	$0.0005931	$7.04K	$592.34K	$592.34K
4297	peanie PEANIE	$0.0005935	-12.20	$593.11K	$0.0006882	$0.0005814	$26.16K	$593.11K	$593.11K
4300	Crowny CRWNY	$0.0008455 ₿0.00000012	-1.12	$592.42K ₿83.28	$0.0008612 ₿0.00000012	$0.0008155 ₿0.00000011	$3.08K ₿0.05	$687.55K ₿96.65	$592.42K ₿83.28
4305	Spacemesh $SMH	$0.008203 ₿0.000048	5.37	$589.55K ₿0	$0.00839 ₿0.000050	$0.007731 ₿0.000046	$174.15K ₿10.88	$589.55K	$589.55K ₿0
4308	OraiDEX ORAIX	$0.00109 ₿0.00000025	-1.76	$588.42K ₿110.94	$0.001154 ₿0.00000025	$0.001071 ₿0.00000024	$98.36K ₿3.69	$804.98K ₿187.87	$588.42K ₿110.94
4310	tobi TOBI	$0.0005887	4.34	$588.11K	$0.0006055	$0.0005408	$5.83K	$588.11K	$588.11K
4312	Integritee TEER	$0.1477 ₿0.000010	4.51	$588K ₿40.71	$0.1567 ₿0.000010	$0.1244 ₿0.000010	$76.79K ₿0.54	$1.48M ₿102.34	$588K ₿40.71
4313	CheckDot CDT	$0.07952 ₿0.0000098	-0.59	$586.98K ₿72.36	$0.08061 ₿0.000010	$0.07674 ₿0.0000095	$12.05K ₿2.35	$794.22K ₿97.91	$586.98K ₿72.36
4314	PointPay PXP	$0.01956	1.55	$586.93K	$0.0196	$0.01911	$441.44K	$1.96M	$586.93K
4316	Tranche Finance SLICE	$0.03368 ₿0.00000088	3.07	$586.62K ₿13.89	$0.0337 ₿0.00000081	$0.03201 ₿0.00000060	$56.44K ₿1.32	$673.52K ₿15.94	$586.62K ₿13.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}