Result Page 28 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,675	-1.76	$1.19M	$109,044	$102,908	$13.03K	$1.19M	$1.19M
3517	Hot Cross HOTCROSS	$0.01065 ₿0.00000015	1.82	$1.19M ₿17.28	$0.01077 ₿0.00000015	$0.01046 ₿0.00000014	$199.57K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Pigeon Tech GOVAI	$0.001183	-2.36	$1.18M	$0.001247	$0.001166	$21.2K	$1.18M	$1.18M
3521	Chain-key USDC CKUSDC	$0.9984	-0.06	$1.18M	$1.01	$0.9919	$151.76K	$1.18M	$1.18M
3522	VEE VEE	$0.0001984	1.95	$1.18M	$0.0001986	$0.0001936	$5.44K	$1.18M	$1.18M
3523	BaseSwap BSWAP	$0.1641 ₿0.000019	3.34	$1.18M ₿0	$0.1717 ₿0.000021	$0.1556 ₿0.000018	$28.87K ₿4.68	$1.58M ₿4.09	$1.18M ₿0
3525	RMRK RMRK	$0.1306 ₿0.000029	-14.73	$1.18M ₿280.63	$0.162 ₿0.000032	$0.1306 ₿0.000029	$7.33K ₿4.72	$1.31M ₿295.4	$1.18M ₿280.63
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06432 ₿0.00000061	$0.06265 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Bingus The Cat BINGUS	$0.001178 ₿0.0000000076	4.75	$1.18M ₿0	$0.001262 ₿0.000000010	$0.001124 ₿0.0000000070	$17.91K ₿0.19	$1.18M ₿7.61	$1.18M ₿0
3529	Help HELP	$12.94	3.74	$1.18M	$13.46	$12.1	$2.24K	$3.88M	$1.18M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006525 ₿0.0000000062	$0.0001806 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	AirDAO AMB	$0.0002235 ₿0.00000018	5.83	$1.17M ₿515.64	$0.000224 ₿0.00000019	$0.0002112 ₿0.00000017	$214.12K ₿80.02	$3M ₿1.18K	$1.17M ₿515.64
3531	believe in something DTF	$0.001179	18.83	$1.18M	$0.001343	$0.0009749	$227.27K	$1.18M	$1.18M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02036 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NerveNetwork NVT	$0.002811 ₿0.00000025	-0.71	$1.18M ₿103.56	$0.002875 ₿0.00000025	$0.002786 ₿0.00000025	$15.36 ₿0	$5.9M ₿541.57	$1.18M ₿103.56
3533	Red Kite PKF	$0.008247 ₿0.0000014	5.21	$1.17M ₿202.03	$0.008257 ₿0.0000014	$0.007839 ₿0.0000014	$692.19 ₿2.4	$1.65M ₿283.73	$1.17M ₿202.03
3534	e-Money NGM	$0.01482 ₿0.00000015	1.51	$1.17M ₿12.48	$0.01523 ₿0.00000016	$0.01457 ₿0.00000015	$41.81 ₿0.04	$2.04M ₿21.71	$1.17M ₿12.48
3538	GM.AI GM	$0.003339	4.04	$1.17M	$0.00343	$0.00318	$76.93K	$3.34M	$1.17M
3539	Shiboo SHIBOO	$0.0001168	-9.67	$1.17M	$0.0001294	$0.0001133	$106.59	$1.17M	$1.17M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Gemini GEMINI	$0.001165	8.53	$1.17M	$0.001288	$0.0009097	$20.99K	$1.17M	$1.17M
3541	HAMI $HAMI	$0.001166 ₿0.000000069	17.34	$1.17M ₿0	$0.001176 ₿0.000000080	$0.0009899 ₿0.000000060	$176.7K ₿4.45	$1.17M	$1.17M ₿0
3543	Shyft Network SHFT	$0.0005227 ₿0.00000012	10.80	$1.16M ₿140.91	$0.000523 ₿0.00000013	$0.0004718 ₿0.00000012	$25.95K ₿0.81	$1.32M ₿311.19	$1.16M ₿140.91
3545	Gemach GMAC	$0.002326 ₿0.000000051	6.04	$1.16M ₿0	$0.00249 ₿0.000000057	$0.002194 ₿0.000000051	$3.82K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3546	Bonsai Token BONSAI	$0.00308 ₿0.00000098	13.85	$1.17M ₿0	$0.003158 ₿0.0000020	$0.002551 ₿0.00000083	$4.91K ₿4.45	$3.09M ₿986.08	$1.17M ₿0
3548	Satoshi AI agent by Virtuals SAINT	$0.001162	-3.02	$1.17M	$0.001244	$0.001144	$714.83	$1.17M	$1.17M
3549	Valencia CF Fan Token VCF	$0.2075 ₿0.000015	2.90	$1.16M ₿43.37	$0.2122 ₿0.000015	$0.2008 ₿0.000014	$542.23K ₿16.59	$2.08M ₿152.2	$1.16M ₿43.37
3554	WigoSwap WIGO	$0.0006447 ₿0.00000020	2.46	$1.16M ₿355.97	$0.0006711 ₿0.00000021	$0.0006228 ₿0.00000019	$192.46 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3559	Rubidium RBD	$0.02468 ₿0.00000064	-1.21	$1.15M ₿29.92	$0.02533 ₿0.00000064	$0.02282 ₿0.00000052	$9.86K ₿0.4	$24.69M ₿643	$1.15M ₿29.92
3560	Datamall Coin DMC	$0.002992 ₿0.0000013	14.44	$1.15M ₿518.16	$0.002999 ₿0.0000014	$0.002613 ₿0.0000013	$23.74K ₿3.82	$1.49M ₿672.06	$1.15M ₿518.16
3561	r/FortNiteBR Bricks BRICK	$0.01785 ₿0.0000023	3.32	$1.14M ₿153.31	$0.01786 ₿0.0000024	$0.01716 ₿0.0000022	$10.59K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3562	Lossless LSS	$0.01665 ₿0.0000032	6.57	$1.14M ₿201.89	$0.01668 ₿0.0000033	$0.01506 ₿0.0000031	$39.01K ₿4.02	$1.67M ₿322.63	$1.14M ₿201.89
3563	apM Coin APM	$0.003152 ₿0.00000011	1.96	$1.14M ₿41.65	$0.0032 ₿0.00000012	$0.003073 ₿0.00000011	$167.39K ₿11.98	$5.71M ₿208.59	$1.14M ₿41.65
3564	Mellow Man MELLOW	$0.01643	12.55	$1.14M	$0.01719	$0.01456	$3.48K	$1.14M	$1.14M
3567	Astrolescent ASTRL	$0.06945	-6.41	$1.14M	$0.07456	$0.06878	$1.33K	$2.5M	$1.14M
3568	RAT Escape RAT	$0.001138	0.51	$1.14M	$0.00119	$0.001123	$75.9K	$1.14M	$1.14M
3571	Draggy CTO DRAGGY	$0.000000002705	8.35	$1.14M	$0.000000002949	$0.000000002496	$19.35K	$1.14M	$1.14M
3572	Solarcoin SLR	$0.01753 ₿0.00000034	2.57	$1.14M ₿22.13	$0.01772 ₿0.00000034	$0.01709 ₿0.00000033	$6.21K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3573	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9976 ₿0.000014	$55.39K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	MerlinSwap MP	$0.0003587 ₿0.000000097	0.05	$1.13M ₿308.04	$0.0003745 ₿0.00000010	$0.0003489 ₿0.00000010	$29.63K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3578	Glorp GLORP	$0.001135	13.55	$1.13M	$0.001443	$0.0009689	$193.45K	$1.13M	$1.13M
3579	YieldBricks YBR	$0.004492	-9.32	$1.13M	$0.005196	$0.004316	$24.49K	$4.49M	$1.13M
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	SAYCOIN SAY	$0.0008512	4.90	$1.13M	$0.0009533	$0.0007943	$44.36K	$4.26M	$1.13M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003122 ₿0.000000030	$0.003012 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Modern Innovation Network Token MINX	$0.1049	-2.90	$1.13M	$0.1086	$0.1027	$86.93K	$3.67M	$1.13M
3583	Zap ZAP	$0.002446 ₿0.00000010	-4.82	$1.13M ₿48.11	$0.002584 ₿0.00000011	$0.002446 ₿0.000000095	$149.42 ₿0.17	$1.27M ₿54.39	$1.13M ₿48.11
3585	Atoll ETH (Sonic) ATETH	$1,575.83	-37.32	$1.12M	$2,582.9	$1,505.84	$13.85K	$1.12M	$1.12M
3586	Everton Fan Token EFC	$0.2064 ₿0.000020	1.22	$1.12M ₿85.94	$0.2105 ₿0.000021	$0.2015 ₿0.000018	$259.24K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3587	Decentrawood DEOD	$0.002753 ₿0.000000029	-2.93	$1.12M ₿0	$0.002842 ₿0.000000029	$0.0027 ₿0.000000028	$152.84K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3589	Baby Neiro BABYNEIRO	$0.000000000003	12.53	$1.12M	$0.000000000003	$0.000000000002	$246.52K	$1.12M	$1.12M
3590	Duck AI DUCKAI	$0.00112	14.70	$1.12M	$0.001169	$0.0009097	$54.04K	$1.12M	$1.12M
3591	PEPE (Ordinals) PEPE	$0.02649 ₿0.0000077	1.81	$1.11M ₿318.06	$0.02734 ₿0.0000087	$0.02541 ₿0.0000047	$183.4K ₿95.85	$1.11M ₿318.06	$1.11M ₿318.06
3594	ADAPad ADAPAD	$0.002981 ₿0.00000012	4.56	$1.11M ₿47.36	$0.003198 ₿0.00000013	$0.002817 ₿0.00000012	$27.21K ₿0.28	$1.11M ₿47.36	$1.11M ₿47.36
3596	MISATO MISATO	$0.001111	-27.01	$1.11M	$0.001629	$0.001056	$80.06K	$1.11M	$1.11M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Gamer Arena GAU	$0.00329 ₿0.0000017	1.44	$1.11M ₿491.89	$0.003321 ₿0.0000019	$0.003045 ₿0.0000016	$214.54K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3601	Avocado DAO AVG	$0.007939 ₿0.00000052	5.12	$1.1M ₿41.18	$0.008145 ₿0.00000055	$0.007523 ₿0.00000052	$57.2K ₿0.5	$7.94M ₿524.24	$1.1M ₿41.18
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2744 ₿0.0000026	$0.2619 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Hacash HAC	$0.8301 ₿0.00022	0.55	$1.1M ₿173.4	$0.8898 ₿0.00026	$0.8214 ₿0.00022	$18.8K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3605	Fcode AI FCOD	$0.003655	4.39	$1.1M	$0.003745	$0.003481	$959.21	$3.65M	$1.1M
3606	Sinverse SIN	$0.001403 ₿0.00000012	0.62	$1.1M ₿81.6	$0.001421 ₿0.00000013	$0.001382 ₿0.00000012	$226.77K ₿17.4	$1.4M ₿127.51	$1.1M ₿81.6
3607	5ire 5IRE	$0.001707 ₿0.0000019	10.44	$1.1M ₿83.22	$0.001847 ₿0.0000021	$0.00151 ₿0.0000017	$667.73K ₿22.59	$2.56M ₿2.88K	$1.1M ₿83.22
3608	Web3 Whales W3W	$0.0117 ₿0.00000090	4.02	$1.1M ₿0	$0.01187 ₿0.00000091	$0.01125 ₿0.00000088	$1.73K ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3609	Normilio NORMILIO	$0.001198	46.26	$1.09M	$0.001253	$0.0008195	$22.06K	$1.09M	$1.09M
3610	Panda Swap PANDA	$0.001231 ₿0.00000014	0.62	$1.09M ₿127.81	$0.001256 ₿0.00000016	$0.001185 ₿0.00000013	$4.68K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3613	DeFi Kingdoms Crystal CRYSTAL	$0.007243 ₿0.00000017	2.30	$1.09M ₿25.15	$0.007409 ₿0.00000017	$0.007057 ₿0.00000017	$18.78K ₿0.39	$1.71M ₿42.7	$1.09M ₿25.15
3614	Soul Scanner SOUL	$1.09 ₿0.0000032	4.90	$1.09M ₿3.23	$1.1 ₿0.0000032	$1.02 ₿0.0000031	$526.07 ₿0.02	$1.09M ₿3.23	$1.09M ₿3.23
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.04 ₿0.0013	$127.16 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02792 ₿0.00000026	$0.02438 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Dither DITH	$0.01089 ₿0.0000022	7.86	$1.09M ₿0	$0.01102 ₿0.0000025	$0.01008 ₿0.0000021	$12.49K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.22 ₿0.0010	$93.36 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Revuto REVU	$0.008065 ₿0.00000023	11.82	$1.09M ₿19.48	$0.008185 ₿0.00000023	$0.007205 ₿0.00000020	$102.5K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3618	Envision Labs VIS	$0.01981	3.62	$1.08M	$0.02057	$0.01884	$3.16K	$1.97M	$1.08M
3620	Xi XI	$0.002569 ₿0.000000085	8.22	$1.08M ₿35.8	$0.00266 ₿0.000000092	$0.002258 ₿0.000000077	$1.11K ₿0.21	$2.56M ₿85.05	$1.08M ₿35.8
3622	Polkadex PDEX	$0.1448 ₿0.000011	-16.05	$1.08M ₿84.81	$0.213 ₿0.000011	$0.1397 ₿0.000010	$50.96K ₿2.84	$1.08M ₿84.81	$1.08M ₿84.81
3623	Million MM	$1.08 ₿0.000027	-1.13	$1.08M ₿26.97	$1.17 ₿0.000027	$1.08 ₿0.000025	$402.24 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3624	LA LA	$0.01776 ₿0.00000050	-0.01*	$1.08M ₿30.47	$0.01777 ₿0.00000050	$0.01521 ₿0.00000048	$123.45 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3626	neuron ICP NICP	$6.02	2.97	$1.08M	$6.21	$5.84	$9.77K	$1.08M	$1.08M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1184 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Pepe Trump PTRUMP	$0.001078	0.48	$1.07M	$0.001112	$0.001062	$1.37K	$1.07M	$1.07M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Celer Bridged WETH (Astar) WETH	$2,591.36	5.19	$1.07M	$2,665.64	$2,463.27	$11.69K	$1.07M	$1.07M
3631	Forj BONDLY	$0.001088 ₿0.000000069	3.34	$1.07M ₿68.68	$0.001129 ₿0.000000080	$0.001052 ₿0.000000067	$30.09K ₿4.64	$1.07M ₿68.68	$1.07M ₿68.68
3632	CoinBuck BUCK	$0.0001068 ₿0.0000000023	7.64	$1.07M ₿23.2	$0.0001068 ₿0.0000000023	$0.00009875 ₿0.0000000022	$5.55K ₿0	$1.07M ₿23.2	$1.07M ₿23.2
3634	Champignons of Arborethia CHAMPZ	$0.001066 ₿0.00000010	5.00	$1.07M ₿94.8	$0.001117 ₿0.00000010	$0.001015 ₿0.000000094	$664.27 ₿0.18	$1.07M ₿101.44	$1.07M ₿94.8
3636	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04465 ₿0.00000042	$0.04378 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3637	Feathercoin FTC	$0.003699 ₿0.000000066	18.62	$1.06M ₿18.26	$0.003699 ₿0.000000066	$0.003107 ₿0.000000064	$1.08 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3638	Skillful AI SKAI	$0.009381	-0.54	$1.06M	$0.01004	$0.009132	$216.54K	$9.38M	$1.06M
3640	Guanciale by Virtuals GUAN	$0.001071	-1.62	$1.07M	$0.001099	$0.00106	$151.26K	$1.07M	$1.07M
3642	TRONPAD TRONPAD	$0.001383 ₿0.000000031	0.84	$1.06M ₿24.45	$0.001399 ₿0.000000032	$0.001366 ₿0.000000031	$3.05 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3644	WeWay WWY	$0.0002565 ₿0.00000012	5.39	$1.06M ₿420.69	$0.0002857 ₿0.00000013	$0.0002427 ₿0.00000011	$577.43K ₿78.68	$1.8M ₿836.17	$1.06M ₿420.69
3645	H2 Finance $H2	$0.001495	1.67	$1.06M	$0.001533	$0.001465	$7.39K	$11.09M	$1.06M
3646	Defender Bot DFNDR	$0.01273 ₿0.0000029	13.25	$1.05M ₿0	$0.01275 ₿0.0000031	$0.01124 ₿0.0000022	$5.93K ₿5.34	$1.05M ₿294.93	$1.05M ₿0
3647	CryptoCart V2 CCV2	$1.13 ₿0.000020	-1.59	$1.06M ₿18.94	$1.16 ₿0.000020	$1.13 ₿0.000020	$17.15 ₿0.02	$1.13M ₿20.35	$1.06M ₿18.94
3649	Paysenger EGO EGO	$0.005258 ₿0.00000098	-0.65	$1.06M ₿90.01	$0.005295 ₿0.00000099	$0.005196 ₿0.00000096	$80.63K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
3650	Dypius DYP	$0.006741 ₿0.00000097	-2.01	$1.05M ₿82.04	$0.007047 ₿0.0000010	$0.006628 ₿0.00000071	$223.65K ₿11.68	$1.55M ₿220.32	$1.05M ₿82.04
3652	XMON XMON	$415.39 ₿0.013	-5.69	$1.05M ₿33.12	$454.08 ₿0.013	$412.4 ₿0.012	$31.78K ₿0.37	$4.15M ₿131.22	$1.05M ₿33.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}