28 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5581	Shroom.Finance SHROOM	$0.004815 ₿0.00000086	-4.40	$247.46K ₿44.33	$0.005037 ₿0.00000087	$0.004763 ₿0.00000075	$116.11 ₿0.68	$315.7K ₿56.55	$247.46K ₿44.33
5583	Conceal CCX	$0.01199 ₿0.00000051	26.63	$246.83K ₿11.11	$0.01202 ₿0.	$0.009472 ₿0.	$190.81 ₿0	$2.4M ₿102.3	$246.83K ₿11.11
5585	DAOhaus HAUS	$0.2464 ₿0.000015	-0.43	$246.44K ₿15.98	$0.2494 ₿0.000016	$0.2464 ₿0.000015	$11.66 ₿0	$246.44K ₿15.98	$246.44K ₿15.98
5587	CYI by Virtuals CYI	$0.0002466	-5.78	$245.71K	$0.0002734	$0.0002393	$72.72	$245.71K	$245.71K
5588	InsightX INX	$0.001198 ₿0.00000010	-5.00	$245.8K ₿20.9	$0.001261 ₿0.00000011	$0.001168 ₿0.000000099	$216.6 ₿0.07	$299.5K ₿25.78	$245.8K ₿20.9
5589	Inu Inu INUINU	$0.000000000529 ₿0.000000000000050	-2.86	$245.62K	$0.000000000563	$0.000000000497	$100.47 ₿9.4	$245.62K ₿23.85	$245.62K
5591	Dtec token DTEC	$0.009212	-0.19	$245.12K	$0.009241	$0.009158	$86.16K	$3.12M	$245.12K
5594	STEPN Green Satoshi Token on BSC GST-BSC	$0.001151 ₿0.00000025	-11.38	$244.55K ₿46.39	$0.001319 ₿0.00000028	$0.00114 ₿0.00000024	$13.02K ₿0.33	$244.55K ₿46.39	$244.55K ₿46.39
5597	Cryowar CWAR	$0.0008112 ₿0.00000039	1.15	$244.48K ₿104.72	$0.0008281 ₿0.00000041	$0.0007853 ₿0.00000038	$12.35K ₿0.9	$811.26K ₿392.34	$244.48K ₿104.72
5601	Fjord Foundry FJO	$0.02303	8.10	$243.16K	$0.02452	$0.02025	$56.42K	$2.01M	$243.16K
5604	BSC Station BSCS	$0.000976 ₿0.00000016	-2.46	$241.79K ₿41.62	$0.001003 ₿0.00000018	$0.0009756 ₿0.00000016	$12.65K ₿2.4	$389.33K ₿67.02	$241.79K ₿41.62
5605	Shitzu SHITZU	$0.0007916 ₿0.000000018	-3.23	$242.42K ₿0	$0.0008539 ₿0.000000021	$0.0007756 ₿0.000000018	$452.74 ₿0.06	$242.42K ₿10.59	$242.42K ₿0
5607	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,120	-0.45	$242.18K	$89,747	$86,124	$9.02K	$242.18K	$242.18K
5610	Mint Club MINT	$0.0000002094 ₿0.000000000095	6.42	$240.74K ₿109.87	$0.0000002088 ₿0.00000000010	$0.0000001854 ₿0.000000000093	$65.33 ₿2.13	$240.74K ₿109.87	$240.74K ₿109.87
5611	STARKNET BROTHER BROTHER	$0.00000000024	-10.08	$240.57K	$0.000000000274	$0.000000000239	$1K	$240.57K	$240.57K
5612	AGA Token AGA	$0.05332 ₿0.00000098	-0.51	$239.98K ₿4.43	$0.05387 ₿0.00000099	$0.05304 ₿0.00000091	$3.24 ₿0	$239.98K ₿4.43	$239.98K ₿4.43
5625	Hermes Protocol HERMES	$0.00134 ₿0.00000057	10.47	$237.85K ₿62.68	$0.001398 ₿0.00000058	$0.001209 ₿0.00000056	$1.27K ₿1.27	$723.47K ₿68.26	$237.85K ₿62.68
5626	ARTFI ARTFI	$0.001827	2.07	$237.69K	$0.002127	$0.001777	$91.37K	$1.82M	$237.69K
5627	TokenSight TKST	$0.004877 ₿0.0000030	-0.17	$237.63K ₿87.33	$0.004885 ₿0.0000030	$0.004877 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5630	Arbius AIUS	$0.7524 ₿0.0025	-7.62	$236.99K ₿183.72	$0.8431 ₿0.0028	$0.7385 ₿0.0023	$1.07K ₿20.42	$753.38K ₿2.56K	$236.99K ₿183.72
5634	Typus TYPUS	$0.001138	-4.06	$236.43K	$0.001227	$0.001131	$291.36	$1.14M	$236.43K
5635	Linear LINA	$0.00002368 ₿0.00000018	-23.82	$237K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4.86K ₿133.06	$237.08K ₿1.89K	$237K ₿1.15K
5640	99 Bitcoins 99BTC	$0.000003559	0	$235.25K	$0	$0	$3.69	$235.25K	$235.25K
5641	에이온 AION	$0.0004227 ₿0.000000031	-6.23	$235.06K ₿16.82	$0.0004508 ₿0.000000031	$0.0004227 ₿0.000000028	$32.9K ₿0	$235.06K ₿15.43	$235.06K ₿16.82
5642	Possum PSM	$0.00003912 ₿0.000000013	0.32	$234.76K ₿0	$0.00003944 ₿0.000000014	$0.00003847 ₿0.000000013	$321.75 ₿0.13	$391.26K ₿139.49	$234.76K ₿0
5643	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	-2.42	$234.72K ₿0	$0.00000001024 ₿0.00000000000011	$0.000000009238 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5644	RWAX RWAX	$0.01432	-5.62	$234.46K	$0.01535	$0.01419	$741.77	$716.56K	$234.46K
5645	Soul Scanner SOUL	$0.234 ₿0.0000032	-0.50	$234.41K ₿3.23	$0.2383 ₿0.0000032	$0.2297 ₿0.0000031	$444.92 ₿0.02	$234.41K ₿3.23	$234.41K ₿3.23
5647	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1252 ₿0.0000014	$0.1191 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5649	Blink Galaxy GQ	$0.00002934 ₿0.000000018	-14.02	$233.8K ₿117.23	$0.00003437 ₿0.000000020	$0.00002813 ₿0.000000017	$28.82K ₿36.37	$249.99K ₿122.07	$233.8K ₿117.23
5650	Expand XZK	$0.000569	6.55	$233.76K	$0.0005709	$0.0005335	$17.32K	$569.08K	$233.76K
5651	Unique Network UNQ	$0.0008185 ₿0.00000011	-5.56	$233.67K ₿35.32	$0.0008991 ₿0.00000011	$0.0008061 ₿0.00000010	$158.06 ₿2.03	$852.88K ₿117.19	$233.67K ₿35.32
5653	BAI Stablecoin BAI	$1 ₿0.000014	0.64	$232.78K ₿18.58	$1.02 ₿0.000014	$0.9407 ₿0.000014	$616.02 ₿0.92	$232.78K ₿18.58	$232.78K ₿18.58
5654	Changer CNG	$0.005565 ₿0.00000033	-2.85	$232.69K ₿14.24	$0.005743 ₿0.00000047	$0.005564 ₿0.00000033	$14.06K ₿0.38	$1.11M ₿68.11	$232.69K ₿14.24
5656	Fight to MAGA FIGHT	$0.0002355	-1.92	$231.96K	$0.0002564	$0.0002337	$99.16K	$231.96K	$231.96K
5658	Multichain Bridged WBTC (Energi) WBTC	$86,185	-3.47	$231.68K	$90,013	$85,432	$241.86	$231.68K	$231.68K
5661	Voltage Finance VOLT	$0.0000573 ₿0.0000000026	0.36	$230.75K ₿8.97	$0.00005763 ₿0.0000000026	$0.00005671 ₿0.0000000025	$155.32K ₿2.81	$492.86K ₿21.3	$230.75K ₿8.97
5662	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5663	Tokoin TOKO	$0.0001229 ₿0.000000018	-1.68	$230.04K ₿10.95	$0.0001254 ₿0.000000018	$0.0001183 ₿0.000000018	$12.56K ₿2.51	$245.91K ₿37.63	$230.04K ₿10.95
5666	AshSwap ASH	$0.0005548 ₿0.00000050	-7.22	$230.26K ₿137.44	$0.0006073 ₿0.00000052	$0.000547 ₿0.00000050	$4.98K ₿0.41	$554.99K ₿510.37	$230.26K ₿137.44
5670	Monetha MTH	$0.0006596 ₿0.000000036	-0.01*	$229.26K ₿12.56	$0.0006597 ₿0.000000036	$0.0006596 ₿0.000000034	$56.37 ₿1.05	$265.45K ₿14.54	$229.26K ₿12.56
5671	Modern Innovation Network Token MINX	$0.01529	2.25	$227.21K	$0.01591	$0.0145	$48.99K	$535.23K	$227.21K
5672	Midnight NIGHT	$0.000368	4.55	$228.98K	$0.0003742	$0.000351	$13.35K	$1.1M	$228.98K
5673	Mars Ecosystem Token XMS	$0.0003427 ₿0.000000011	-2.37	$228.64K ₿7.51	$0.0003543 ₿0.000000011	$0.0003404 ₿0.000000010	$384.9 ₿0.02	$342.83K ₿11.27	$228.64K ₿7.51
5674	Let Him Cook $COOK	$0.0002283	-3.31	$228.14K	$0.000265	$0.0002252	$158.16	$228.14K	$228.14K
5675	Kaching KCH	$0.0007465 ₿0.00000036	-7.33	$227.87K ₿20.56	$0.0008115 ₿0.00000037	$0.0007469 ₿0.00000034	$427.33 ₿0.48	$7.47M ₿3.69K	$227.87K ₿20.56
5680	FU FU	$0.00000128	-3.26	$227.11K	$0.00000134	$0.000001269	$65.42	$227.11K	$227.11K
5682	Bankless DAO BANK	$0.0002753 ₿0.000000029	-1.07	$227.23K ₿24.17	$0.0002783 ₿0.	$0.0002671 ₿0.	$41.23 ₿0	$275.37K ₿29.29	$227.23K ₿24.17
5683	Chuck CHUCK	$0.0002532	-5.20	$227.13K	$0.000271	$0.0002524	$50.37K	$243.69K	$227.13K
5693	Karlsen KLS	$0.00008909 ₿0.00000016	0.05	$226.35K ₿95.23	$0.00008922 ₿0.00000016	$0.00008896 ₿0.00000015	$95.12K ₿2.05	$226.36K ₿111.63	$226.35K ₿95.23
5695	Sonic Snipe Bot SONIC	$0.04432	-1.15	$226.15K	$0.04675	$0.04302	$281.31	$270.48K	$226.15K
5696	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5697	Hund HUND	$0.0005639 ₿0.00000031	-3.41	$225.57K ₿0	$0.0006117 ₿0.00000033	$0.0005618 ₿0.00000029	$70.85K ₿6.78	$225.57K ₿79.19	$225.57K ₿0
5698	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5701	Para PARA	$0.000006199 ₿0.00000000091	-3.68	$224.46K ₿30.67	$0.000006639 ₿0.00000000092	$0.00000615 ₿0.00000000088	$20.81 ₿0.09	$310.1K ₿91.5	$224.46K ₿30.67
5705	Libertum LBM	$0.003887	-0.54	$224.06K	$0.003958	$0.003668	$40.11K	$773.56K	$224.06K
5707	Akropolis KAON	$0.00004777 ₿0.00000012	-6.51	$223.97K ₿12.34	$0.0000514 ₿0.00000012	$0.00004632 ₿0.00000011	$16.07K ₿176.95	$712.96K ₿617.24	$223.97K ₿12.34
5710	Sector SECT	$0.02386 ₿0.00000065	-5.26	$223.49K ₿6.16	$0.0252 ₿0.00000067	$0.02349 ₿0.00000065	$5.45 ₿0.01	$2.39M ₿65.81	$223.49K ₿6.16
5713	DexGame DXGM	$0.0002235 ₿0.000000021	3.46	$223.35K ₿20.4	$0.0002342 ₿0.000000025	$0.0002023 ₿0.000000017	$17.32K ₿0.61	$232.8K ₿21.35	$223.35K ₿20.4
5714	Invest Zone IVFUN	$0.0002233	-1.48	$223.3K	$0.0002283	$0.0002231	$60.64	$223.3K	$223.3K
5715	Terracoin TRC	$0.009726 ₿0.00017	1.12	$223.09K ₿286.17	$0.01396 ₿0.00017	$0.0094 ₿0.00017	$0.03 ₿0	$223.09K ₿7.4K	$223.09K ₿286.17
5724	Astrolescent ASTRL	$0.01357	12.27	$222.55K	$0.01359	$0.01194	$71.28	$488.53K	$222.55K
5731	New Order NEWO	$0.001304 ₿0.00000013	4.20	$221.53K ₿22.19	$0.001311 ₿0.00000014	$0.001251 ₿0.000000099	$75.7 ₿0.36	$1.04M ₿104.6	$221.53K ₿22.19
5736	Cashaa CAS	$0.0003044 ₿0.000000060	-22.20	$221.03K ₿43.87	$0.0003913 ₿0.000000060	$0.0003044 ₿0.000000056	$124.29 ₿0.95	$304.49K ₿60.44	$221.03K ₿43.87
5737	Hourglass WAIT	$0.002258 ₿0.0000013	-2.69	$220.78K ₿133.73	$0.002396 ₿0.0000014	$0.002231 ₿0.0000012	$58.39 ₿3.12	$220.78K ₿133.73	$220.78K ₿133.73
5738	Coldstack CLS	$0.01214 ₿0.0000034	-1.18	$220.74K ₿62.25	$0.01229 ₿0.0000034	$0.01213 ₿0.0000032	$20.02K ₿2.11	$604.19K ₿170.38	$220.74K ₿62.25
5739	Welshare Health Token WEL	$0.0008979	-5.65	$220.68K	$0.0009711	$0.0007716	$53.16K	$2.24M	$220.68K
5743	KEK KEKE	$0.000000002869 ₿0.00000000000040	-3.31	$219.4K ₿30.28	$0.000000003051 ₿0.00000000000042	$0.000000002825 ₿0.00000000000038	$14.28 ₿2.43	$223.25K ₿30.82	$219.4K ₿30.28
5744	Wall Street Bets DApp WSB	$0.0002192 ₿0.0000000030	-2.30	$219.3K ₿3	$0.0002266 ₿0.0000000030	$0.000218 ₿0.0000000028	$460.99 ₿0	$219.3K ₿3	$219.3K ₿3
5746	Landwolf WOLF	$0.0005203 ₿0.00000027	0.69	$218.92K ₿0	$0.0005204 ₿0.00000039	$0.0005156 ₿0.00000027	$130.98 ₿5.86	$218.92K ₿116.91	$218.92K ₿0
5747	NFT Worlds WRLD	$0.0003987 ₿0.0000010	-2.93	$218.91K ₿566.96	$0.0004226 ₿0.0000010	$0.0003948 ₿0.0000010	$96.31 ₿0.66	$1.99M ₿5.16K	$218.91K ₿566.96
5749	King Shiba KINGSHIB	$0.0007215 ₿0.000000059	22.19	$218.81K ₿23.5	$0.0008183 ₿0.000000059	$0.0005217 ₿0.000000056	$33.1K ₿0.78	$737.57K ₿59.29	$218.81K ₿23.5
5753	Dogami DOGA	$0.0002818 ₿0.00000021	-2.00	$218.43K ₿108.26	$0.0002876 ₿0.00000022	$0.0002816 ₿0.00000020	$11.88K ₿0.51	$250.54K ₿212.92	$218.43K ₿108.26
5754	Imaginary Ones BUBBLE	$0.0001569	2.43	$218.39K	$0.0001571	$0.0001412	$46.84K	$1.57M	$218.39K
5756	Gyoza GYOZA	$0.0002204 ₿0.000000029	1.03	$217.55K ₿29.51	$0.00262 ₿0.000000030	$0.002335 ₿0.000000026	$584.37 ₿0.28	$220.45K ₿29.91	$217.55K ₿29.51
5757	Super Trump STRUMP	$0.00009286 ₿0.000000063	-2.38	$217.28K ₿116.05	$0.000138 ₿0.000000070	$0.0000921 ₿0.000000060	$75.18 ₿8.88	$217.28K ₿148.01	$217.28K ₿116.05
5758	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009901 ₿0.00000011	$0.009094 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5759	Internet Doge IDOGE	$0.2171 ₿0.000018	-0.03	$217.17K ₿18.22	$0.2201 ₿0.000019	$0.2157 ₿0.000017	$1.44 ₿0.18	$217.17K ₿18.22	$217.17K ₿18.22
5760	Maia MAIA	$0.9282 ₿0.00041	-0.84	$217K ₿0	$0.9978 ₿0.00073	$0.9177 ₿0.00040	$112.42 ₿33.96	$217K ₿74.3	$217K ₿0
5763	Tomb TOMB	$0.0007067 ₿0.00000015	0	$216.6K ₿47.72	$0.0007067 ₿0.00000015	$0.000685 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5765	Revest Finance RVST	$0.002363 ₿0.0000040	-0.58	$216.21K ₿344.64	$0.002392 ₿0.0000043	$0.002329 ₿0.0000040	$100.23 ₿2.24	$236.65K ₿402.27	$216.21K ₿344.64
5771	Darwinia Commitment Token KTON	$1.44 ₿0.000061	-2.13	$215.23K ₿7.86	$1.7 ₿0.000063	$1.37 ₿0.000059	$33.88K ₿0.27	$215.23K ₿7.86	$215.23K ₿7.86
5772	Habibi (Sol) HABIBI	$0.0002144	-4.86	$215.44K	$0.0002356	$0.0002115	$778.85	$215.44K	$215.44K
5773	Plena PLENA	$0.0004172	-8.78	$215.16K	$0.0004681 ₿0.	$0.0004165 ₿0.	$103.54K ₿0	$626.43K	$215.16K
5775	Sanin Inu SANI	$0.0000002431 ₿0.000000000047	0.28	$214.77K ₿42.39	$0.0000002434 ₿0.000000000053	$0.000000241 ₿0.000000000047	$157.32 ₿0.3	$214.77K ₿42.39	$214.77K ₿42.39
5779	Ethernity Cloud ECLD	$0.0004003 ₿0.00000028	0.74	$213.92K ₿0	$0.0004014 ₿0.00000031	$0.0003943 ₿0.00000028	$24.04 ₿2.42	$401.44K ₿285.41	$213.92K ₿0
5780	MarketPeak PEAK	$0.0001289 ₿0.000000028	-9.98	$213.82K ₿48.05	$0.0001432 ₿0.000000030	$0.0001231 ₿0.000000027	$3.4K ₿0.16	$268.85K ₿32.76	$213.82K ₿48.05
5782	Stooges STOG	$0.00007119	-3.49	$213.6K	$0.000077	$0.00007119	$6.04	$213.6K	$213.6K
5785	Tranche Finance SLICE	$0.01226 ₿0.00000088	-2.83	$213.14K ₿13.89	$0.01275 ₿0.00000081	$0.01222 ₿0.00000060	$12.29K ₿1.32	$244.72K ₿15.94	$213.14K ₿13.89
5787	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	0.35	$212.86K	$1	$0.977	$2.09K	$212.86K	$212.86K
5789	LayerAI LAI	$0.00009257 ₿0.00000066	-8.97	$212.4K ₿210.86	$0.0001049 ₿0.00000069	$0.00008995 ₿0.00000065	$235.07K ₿131.41	$268K ₿1.99K	$212.4K ₿210.86
5800	LilAI LILAI	$0.0002948 ₿0.00000011	-0.02	$211.04K ₿80.98	$0.000295 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.84K ₿115.34	$211.04K ₿80.98
5801	Metaverse Face MEFA	$0.0000222 ₿0.0000000014	-2.77	$211K ₿13.99	$0.00002307 ₿0.0000000015	$0.00002203 ₿0.0000000013	$1.16 ₿0.45	$222K ₿14.71	$211K ₿13.99
5802	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$210.82K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5806	Matt Furie MATT	$0.0000004998	7.55	$210.31K	$0.0000005034	$0.0000003921	$63.62K	$210.31K	$210.31K
5808	Eloncoin ELON	$0.0000003068	3.56	$210.24K	$0.0000003357	$0.0000002749	$55.03K	$210.24K	$210.24K
5809	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.32	$210.08K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$45.01 ₿0	$210.08K ₿156.33	$210.08K ₿156.33
5811	GroveCoin GRV	$0.002821 ₿0.00000094	-3.34	$210.06K ₿70.32	$0.002955 ₿0.00000097	$0.002803 ₿0.00000092	$28.35K ₿24.08	$223.46K ₿74.8	$210.06K ₿70.32
5812	Zero ZER	$0.01436 ₿0.00000029	3.50	$209.97K ₿4	$0.01441	$0.01328	$5.23 ₿0	$209.98K ₿5.09	$209.97K ₿4
5813	Radar RADAR	$0.004284 ₿0.000000049	-3.79	$209.86K ₿2.4	$0.004459 ₿0.000000049	$0.002181 ₿0.000000048	$41.28 ₿0	$364.48K ₿4.17	$209.86K ₿2.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}