28 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	PsyDAO PSY	$0.02375	-13.09	$878.05K	$0.02745	$0.02317	$754.78	$2.43M	$878.05K
3404	Umbrella Network UMB	$0.002026 ₿0.00000049	-5.28	$873.02K ₿188.92	$0.002215 ₿0.00000050	$0.001957 ₿0.00000045	$85.12K ₿4.04	$895.3K ₿190.28	$873.02K ₿188.92
3405	Basilisk BSX	$0.000037 ₿0.0000000022	-0.91	$872.17K ₿52.46	$0.00003834 ₿0.0000000023	$0.00003619 ₿0.0000000022	$4.21K ₿0.3	$1.81M ₿109.05	$872.17K ₿52.46
3406	Feenix FEENIX	$0.001083	-10.03	$871.57K	$0.001208	$0.001058	$20.91K	$871.57K	$871.57K
3407	Cogito Finance CGV	$0.007415 ₿0.0000023	-8.77	$871.35K ₿221.82	$0.008423 ₿0.0000024	$0.007367 ₿0.0000023	$19.34K ₿4.29	$7.41M ₿2.37K	$871.35K ₿221.82
3408	Milady Wif Hat LADYF	$0.0000008675	-4.50	$867.52K	$0.0000009218	$0.0000008473	$60.76	$867.52K	$867.52K
3409	Chain-key USDT CKUSDT	$1	0.62	$870.32K	$1.01	$0.9887	$5.63K	$870.32K	$870.32K
3410	MerlinSwap MP	$0.0002758 ₿0.000000097	7.91	$869.48K ₿308.04	$0.0002833 ₿0.00000010	$0.0002553 ₿0.00000010	$31.65K ₿19.83	$5.8M ₿2.05K	$869.48K ₿308.04
3411	Torum XTM	$0.004425 ₿0.00000095	-1.26	$856.78K ₿185.03	$0.004712 ₿0.00000095	$0.004271 ₿0.00000093	$64.79K ₿3.11	$3.52M ₿763.64	$856.78K ₿185.03
3412	Deq Staked AVAIL STAVAIL	$0.02814	-0.88	$868.41K	$0.02926	$0.0271	$19.4	$868.41K	$868.41K
3413	Ramses Exchange RAM	$0.00577 ₿0.0000022	-6.13	$867.52K ₿123.89	$0.006204 ₿0.0000024	$0.005584 ₿0.0000020	$9.44K ₿8.09	$4.65M ₿1.05K	$867.52K ₿123.89
3415	BASED•INTERNET•PANDA (Runes) BIP	$0.001741	115.72	$866.95K	$0.002299	$0.000804	$6.92K	$866.95K	$866.95K
3416	TN100x TN100X	$0.0001374 ₿0.000000035	-17.41	$866.57K ₿0	$0.0001727 ₿0.000000037	$0.0001338 ₿0.000000028	$28.68K ₿3.07	$1.33M ₿356.37	$866.57K ₿0
3417	Geojam JAM	$0.0001122 ₿0.000000031	-9.91	$863.98K ₿176.89	$0.0001267 ₿0.000000033	$0.000112 ₿0.000000030	$38.8K ₿2.96	$912.58K ₿253.02	$863.98K ₿176.89
3419	ElonRWA ELONRWA	$0.00002557	-5.84	$861K	$0.00002788	$0.00002496	$6.08K	$1.78M	$861K
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3422	Tensorium TNSR	$0.0008621	-16.33	$862.17K	$0.00103	$0.0008146	$20.82K	$862.17K	$862.17K
3423	ARTFI ARTFI	$0.006586	0.07	$858.67K	$0.006733	$0.006567	$131.85K	$6.59M	$858.67K
3425	The Last Play RETIRE	$0.0008528	-14.16	$856.03K	$0.001014	$0.0008218	$128.2K	$856.03K	$856.03K
3426	RWAX RWAX	$0.05196	-10.47	$850.18K	$0.05919	$0.05124	$15.58K	$2.6M	$850.18K
3428	Rangers Protocol Gas RPG	$0.09163 ₿0.000027	-3.27	$852.81K ₿258.95	$0.1334 ₿0.000028	$0.09084 ₿0.000026	$190.11 ₿2.65	$1.92M ₿584.34	$852.81K ₿258.95
3429	Baby Neiro BABYNEIRO	$0.000000000002	-5.35	$850.71K	$0.000000000002	$0.000000000002	$30.27K	$850.71K	$850.71K
3430	Waterfall WATER	$0.0003373	0.17	$850.21K	$0.0004204	$0.0003127	$57.06K	$8.55M	$850.21K
3432	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01399 ₿0.00000017	$0.01349 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3433	Any Inu AI	$0.00000202 ₿0.00000000056	-5.26	$847.17K ₿239.1	$0.0000022 ₿0.00000000058	$0.000002009 ₿0.00000000053	$166.44K ₿14.52	$847.17K ₿239.1	$847.17K ₿239.1
3435	Koi KOI	$0.001682 ₿0.00000072	-6.33	$842K ₿363.09	$0.001829 ₿0.00000074	$0.001652 ₿0.00000070	$1.26K ₿15.65	$1.68M ₿726.19	$842K ₿363.09
3437	Dark MAGA DMAGA	$0.0008411	-11.98	$840.62K	$0.0009632	$0.0008031	$565.46K	$840.62K	$840.62K
3439	CRT AI Network CRTAI	$0.001797	4.30	$839.55K	$0.001844	$0.001648	$239.24K	$1.01M	$839.55K
3440	DeFi Kingdoms Crystal CRYSTAL	$0.005577 ₿0.00000017	-3.13	$838.98K ₿25.15	$0.005778 ₿0.00000017	$0.00544 ₿0.00000017	$19.15K ₿0.39	$1.32M ₿42.7	$838.98K ₿25.15
3442	Libertum LBM	$0.01449	-3.35	$838.62K	$0.01542	$0.01413	$142.01K	$2.9M	$838.62K
3443	XMON XMON	$331.49 ₿0.013	-3.72	$838.17K ₿33.12	$360 ₿0.013	$328.04 ₿0.012	$27.5K ₿0.37	$3.32M ₿131.22	$838.17K ₿33.12
3444	Stryke SYK	$0.02362 ₿0.0000058	-10.48	$836.74K ₿0	$0.02661 ₿0.0000060	$0.02306 ₿0.0000057	$2.86K ₿0.87	$836.74K	$836.74K ₿0
3445	21.co Wrapped BTC 21BTC	$79,594	-3.13	$836.33K	$83,391	$78,503	$91.89K	$836.33K	$836.33K
3446	스카이코인 SKY	$0.03698 ₿0.00000042	-1.62	$835.19K ₿9.27	$0.03422 ₿0.00000042	$0.03355 ₿0.00000042	$5.1 ₿0.01	$3.7M ₿42.12	$835.19K ₿9.27
3447	Metal Dollar XMD	$1 ₿0.000014	1.44	$835.12K ₿0	$1.01 ₿0.000014	$0.962 ₿0.000014	$2.12M ₿28.9	$835.12K	$835.12K ₿0
3449	SAD HAMSTER HAMMY	$0.0008343 ₿0.000000034	-9.68	$834.61K ₿0	$0.0009318 ₿0.000000059	$0.0007921 ₿0.000000021	$413.64K ₿6.32	$834.61K ₿34.61	$834.61K ₿0
3451	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1752 ₿0.0000022	$0.1601 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3452	Amepay AME	$0.0008293 ₿0.000000035	1.26	$829.58K ₿35.52	$0.0009185 ₿0.000000041	$0.0008172 ₿0.000000035	$81.24K ₿0.84	$829.58K ₿35.52	$829.58K ₿35.52
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	SparkPoint SRK	$0.00008063 ₿0.0000000031	3.81	$829.13K ₿32.02	$0.00008247 ₿0.0000000031	$0.00007668 ₿0.0000000030	$39.71K ₿0.39	$1.05M ₿40.82	$829.13K ₿32.02
3455	Nektar Network NET	$0.001985	-5.62	$828.8K	$0.002142	$0.001958	$14.84	$1.99M	$828.8K
3457	Help HELP	$9.1	0	$828.23K	$0	$0	$465.64	$2.73M	$828.23K
3458	UCX UCX	$0.01844 ₿0.00000076	-1.44	$828.16K ₿34	$0.0189 ₿0.00000084	$0.0183 ₿0.00000074	$66.29K ₿1.11	$18.54M ₿761.19	$828.16K ₿34
3459	Shiboo SHIBOO	$0.00008262	-0.99	$825.36K	$0.00008477	$0.00007184	$361.98	$825.36K	$825.36K
3461	Pegaxy Stone PGX	$0.001873 ₿0.00000023	-1.96	$825.14K ₿48.34	$0.001936 ₿0.00000023	$0.001838 ₿0.00000022	$234.2 ₿0.02	$1.87M ₿236.01	$825.14K ₿48.34
3462	Unstake NSTK	$0.01268 ₿0.0000014	-1.05	$824.74K ₿95.82	$0.0134 ₿0.0000015	$0.0125 ₿0.0000012	$4.1K ₿0.32	$824.74K ₿95.82	$824.74K ₿95.82
3464	Black Dragon BLACKDRAGON	$0.00000001062 ₿0.0000000000014	-5.82	$824.35K ₿113.21	$0.0000000124 ₿0.0000000000016	$0.00000001044 ₿0.0000000000014	$13.81K ₿1.4	$824.35K ₿113.21	$824.35K ₿113.21
3466	PUPS (Ordinals) [OLD] PUPS	$0.1056 ₿0.00049	-4.02	$820.72K ₿3.86K	$0.1106 ₿0.00055	$0.1049 ₿0.00047	$5.1 ₿61.34	$820.72K ₿3.86K	$820.72K ₿3.86K
3467	DoDreamChain CEP	$0.004526 ₿0.00000010	-2.58	$819.35K ₿0	$0.004935	$0.004449	$959.81 ₿0.02	$1.14M ₿26.31	$819.35K ₿0
3468	Grumpy Cat Coin GRUMPY	$0.00008707	-1.76	$821.26K	$0.00009938	$0.00008436	$43.58K	$821.26K	$821.26K
3469	Notional Finance NOTE	$0.01736 ₿0.0000024	0.13	$817.44K ₿115.19	$0.01755 ₿0.0000024	$0.01721 ₿0.0000023	$3.21K ₿0.08	$1.71M ₿244.48	$817.44K ₿115.19
3474	GooseFX GOFX	$0.002313 ₿0.00000042	-2.76	$815.59K ₿126.76	$0.002386 ₿0.00000043	$0.002308 ₿0.00000041	$26.09K ₿0.24	$1.61M ₿295.62	$815.59K ₿126.76
3475	Factor FCTR	$0.05447 ₿0.0000015	-1.87	$817.18K ₿22.9	$0.05589 ₿0.0000015	$0.05363 ₿0.0000015	$19.73K ₿0.19	$5.45M ₿152.63	$817.18K ₿22.9
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00399 ₿0.000000050	$0.00383 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Universal Basic Compute UBC	$0.0008181	-16.67	$813.38K	$0.0009992	$0.0007683	$833.22K	$818.16K	$813.38K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001784 ₿0.000000022	$0.00173 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	NORMIE NORMIE	$0.0008276 ₿0.0000013	-4.60	$810.59K ₿1.35K	$0.0008956 ₿0.0000017	$0.0008074 ₿0.0000013	$2.23K ₿173.14	$810.59K ₿1.35K	$810.59K ₿1.35K
3488	FIGHT FIGHT	$0.0008051	-13.66	$805.29K	$0.0009325	$0.0007895	$83.71K	$805.29K	$805.29K
3489	3DPass P3D	$0.001893 ₿0.00000022	-2.24	$805.23K ₿0	$0.001989 ₿0.00000026	$0.001878 ₿0.00000022	$8.92K ₿2.12	$1.36M	$805.23K ₿0
3490	Bullieverse BULL	$0.000964 ₿0.00000016	1.68	$806.82K ₿120.61	$0.0009909 ₿0.00000018	$0.0009444 ₿0.00000016	$144.09K ₿1.76	$964.04K ₿167.53	$806.82K ₿120.61
3493	Trakx TRKX	$0.001123	-18.40	$803.17K	$0.001412	$0.001107	$313.83K	$1.12M	$803.17K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0005895 ₿0.0000000074	$0.0005563 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Cashaa CAS	$0.001097 ₿0.000000060	5.57	$793.01K ₿43.87	$0.001114 ₿0.000000060	$0.001015 ₿0.000000056	$71.23K ₿0.95	$1.09M ₿60.44	$793.01K ₿43.87
3497	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.04	$798.78K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$11.75 ₿0.05	$798.78K	$798.78K ₿51.56
3498	CLAPCAT $CLAP	$0.0009112	-11.92	$797.93K	$0.001072	$0.0009019	$6.64K	$797.93K	$797.93K
3499	LATOKEN LA	$0.01639 ₿0.00000050	-3.07	$797.63K ₿30.47	$0.01715 ₿0.00000050	$0.013 ₿0.00000048	$6.82K ₿0.33	$5.26M ₿201	$797.63K ₿30.47
3501	StellaSwap STELLA	$0.0147 ₿0.00000098	13.45	$797.42K ₿40.2	$0.01473 ₿0.0000010	$0.01244 ₿0.00000098	$2.34K ₿0.21	$797.42K ₿40.2	$797.42K ₿40.2
3503	Hex Orange Address HOA	$0.005263 ₿0.00000043	-3.00	$790.91K ₿64.64	$0.005908 ₿0.00000043	$0.005135 ₿0.00000039	$3.13K ₿1.65	$790.91K ₿64.64	$790.91K ₿64.64
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.006857 ₿0.000000086	$0.006785 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	analoS ANALOS	$0.00000789 ₿0.0000000013	-8.28	$788.3K ₿137.11	$0.00000898 ₿0.0000000014	$0.00000759 ₿0.0000000013	$1.7M ₿75.77	$798.94K ₿138.98	$788.3K ₿137.11
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.239 ₿0.0000030	$0.239 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	EXPERT_MONEY EXPERT	$0.0009843	-7.16	$788.21K	$0.001065	$0.0009817	$260.97K	$788.21K	$788.21K
3508	Flamengo Fan Token MENGO	$0.06625 ₿0.0000097	-2.51	$786.4K ₿126.5	$0.06967 ₿0.0000097	$0.06541 ₿0.0000094	$101.31K ₿2.2	$1.99M ₿291.89	$786.4K ₿126.5
3509	Ycash YEC	$0.04834 ₿0.00000053	-0.90	$787.16K ₿7.85	$0.04902 ₿0.00000054	$0.04749 ₿0.00000047	$107.12 ₿0.01	$787.16K ₿11.04	$787.16K ₿7.85
3510	BORED BORED	$0.0007857	-4.47	$787.02K	$0.0008317	$0.0007628	$16.4	$787.02K	$787.02K
3512	Enjinstarter EJS	$0.0001856 ₿0.00000012	-9.32	$768.05K ₿478.75	$0.0002154 ₿0.00000012	$0.0001839 ₿0.00000011	$41.79K ₿5	$916.08K ₿593.39	$768.05K ₿478.75
3513	Sugar Boy SUGAR	$0.0007856	-27.79	$785.98K	$0.001101	$0.0007777	$40.26K	$785.98K	$785.98K
3515	LoungeM LZM	$0.007636 ₿0.00000080	1.43	$786.28K ₿52.11	$0.007673 ₿0.00000089	$0.005851 ₿0.00000073	$5.31K ₿0.06	$7.64M ₿803.85	$786.28K ₿52.11
3518	Tarot V1 TAROT	$0.01177 ₿0.00000044	-1.58	$788.52K ₿27.45	$0.01205 ₿0.00000047	$0.0117 ₿0.00000042	$12.94 ₿0.02	$1.18M ₿44.83	$788.52K ₿27.45
3519	e-Money NGM	$0.009916 ₿0.00000015	-4.63	$784.7K ₿12.48	$0.01053 ₿0.00000016	$0.009785 ₿0.00000015	$22.49 ₿0.04	$1.36M ₿21.71	$784.7K ₿12.48
3520	DeltaPrime PRIME	$0.1813	0.27	$784.99K	$0.1834	$0.1762	$102.37	$7.26M	$784.99K
3521	Horizon Protocol HZN	$0.004014 ₿0.00000074	3.01	$784.81K ₿118.52	$0.004077 ₿0.00000075	$0.003852 ₿0.00000072	$40.98K ₿0.93	$992.81K ₿179.29	$784.81K ₿118.52
3523	Ferma FERMA	$0.07079 ₿0.0000022	-3.52	$782.1K ₿24.22	$0.07447 ₿0.0000022	$0.06998 ₿0.0000013	$25.86K ₿1.29	$782.1K ₿24.22	$782.1K ₿24.22
3524	Fishkoin KOIN	$0.00000004021 ₿0.0000000000055	-0.71	$781.66K ₿0	$0.0000000409 ₿0.0000000000061	$0.00000003962 ₿0.0000000000054	$39.49 ₿0.33	$781.66K ₿115.81	$781.66K ₿0
3526	RIBBIT RBT	$0.000001919 ₿0.000000000093	-8.89	$777.92K ₿38.1	$0.000002129 ₿0.00000000012	$0.000001799 ₿0.000000000092	$25.83K ₿0.66	$777.92K ₿38.1	$777.92K ₿38.1
3528	Holograph HLG	$0.0005088	-9.74	$776.03K	$0.0005643	$0.0004987	$88.55K	$5.08M	$776.03K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04929 ₿0.00000061	$0.04802 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005001 ₿0.0000000062	$0.0001384 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Reboot GG	$0.004702 ₿0.00000098	-6.18	$775.1K ₿161.99	$0.005227 ₿0.0000011	$0.004547 ₿0.00000098	$5.51K ₿9.96	$4.71M ₿984.43	$775.1K ₿161.99
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01648 ₿0.00000020	$0.0156 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Wam WAM	$0.001146 ₿0.00000011	17.74	$778.88K ₿71.92	$0.001148 ₿0.00000011	$0.000958 ₿0.00000011	$110.49K ₿3.19	$1.15M ₿113.83	$778.88K ₿71.92
3534	Script Network SCPT	$0.001038 ₿0.00000057	4.64	$770.89K ₿152.82	$0.001049 ₿0.00000064	$0.0009665 ₿0.00000055	$191.22K ₿30.33	$1.02M ₿580.51	$770.89K ₿152.82
3535	UBXS UBXS	$0.01428 ₿0.0000058	22.28	$771.83K ₿314.59	$0.01518 ₿0.0000062	$0.01164 ₿0.0000054	$84.12K ₿11.98	$1.4M ₿570.54	$771.83K ₿314.59
3537	엔엑스티 NXT	$0.0007722 ₿0.000000022	30.11	$771.94K ₿22	$0.0007749 ₿0.000000022	$0.0005917 ₿0.000000019	$2.25K ₿0.01	$772.71K ₿22.03	$771.94K ₿22
3538	Quick Intel QKNTL	$0.00964 ₿0.00000098	-11.19	$771.76K ₿78.88	$0.01105 ₿0.0000010	$0.009428 ₿0.00000098	$1.37K ₿0.36	$772.17K ₿78.92	$771.76K ₿78.88
3539	GM.AI GM	$0.002199	-3.06	$770.33K	$0.002325	$0.002172	$70.17K	$2.2M	$770.33K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}