28 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	AirDAO AMB	$0.0002244 ₿0.00000018	5.37	$1.18M ₿515.64	$0.0002271 ₿0.00000019	$0.0002129 ₿0.00000017	$217.05K ₿80.02	$3.03M ₿1.18K	$1.18M ₿515.64
3516	NerveNetwork NVT	$0.002808 ₿0.00000025	-1.56	$1.18M ₿103.56	$0.002875 ₿0.00000025	$0.002786 ₿0.00000025	$13.3 ₿0	$5.9M ₿541.57	$1.18M ₿103.56
3517	PIP PIP	$0.003119 ₿0.0000019	-0.92	$1.17M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$97.94K ₿2.1	$3.12M ₿2K	$1.17M ₿364.54
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	HAMI $HAMI	$0.001171 ₿0.000000069	16.69	$1.17M ₿0	$0.001182 ₿0.000000080	$0.0009899 ₿0.000000060	$179.78K ₿4.45	$1.17M	$1.17M ₿0
3519	Gemach GMAC	$0.002329 ₿0.000000051	3.86	$1.17M ₿0	$0.00249 ₿0.000000057	$0.002238 ₿0.000000051	$4.15K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3520	The Last Play RETIRE	$0.001166	-5.77	$1.17M	$0.001396	$0.00118	$84.23K	$1.17M	$1.17M
3522	Shyft Network SHFT	$0.000523 ₿0.00000012	7.85	$1.16M ₿140.91	$0.0005231 ₿0.00000013	$0.000478 ₿0.00000012	$25.53K ₿0.81	$1.32M ₿311.19	$1.16M ₿140.91
3523	Astrolescent ASTRL	$0.0709	0.27	$1.16M	$0.07456	$0.06878	$1.33K	$2.55M	$1.16M
3524	Prophet of Ethereum PROPHET	$0.001156	4.62	$1.16M	$0.001272	$0.001103	$22.71K	$1.16M	$1.16M
3525	Gemini GEMINI	$0.00116	0.91	$1.16M	$0.001288	$0.0009097	$19.63K	$1.16M	$1.16M
3526	e-Money NGM	$0.01467 ₿0.00000015	0.17	$1.16M ₿12.48	$0.01523 ₿0.00000016	$0.01457 ₿0.00000015	$32.94 ₿0.04	$2.02M ₿21.71	$1.16M ₿12.48
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06373 ₿0.00000061	$0.06208 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BaseSwap BSWAP	$0.1613 ₿0.000019	3.51	$1.16M ₿0	$0.1717 ₿0.000021	$0.1556 ₿0.000018	$12.6K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006465 ₿0.0000000062	$0.000179 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0213 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Mellow Man MELLOW	$0.01669	13.21	$1.16M	$0.01719	$0.01471	$4.62K	$1.16M	$1.16M
3534	Rubidium RBD	$0.02492 ₿0.00000064	1.05	$1.16M ₿29.92	$0.02524 ₿0.00000064	$0.02282 ₿0.00000052	$9.8K ₿0.4	$24.92M ₿643	$1.16M ₿29.92
3536	Valencia CF Fan Token VCF	$0.2068 ₿0.000015	-1.23	$1.16M ₿43.37	$0.2122 ₿0.000015	$0.2025 ₿0.000014	$480.94K ₿16.59	$2.07M ₿152.2	$1.16M ₿43.37
3537	PolkaFoundry PKF	$0.008121 ₿0.0000014	1.51	$1.16M ₿202.03	$0.008257 ₿0.0000014	$0.007994 ₿0.0000014	$4.06 ₿2.4	$1.62M ₿283.73	$1.16M ₿202.03
3538	VEE VEE	$0.0001941	0.08	$1.16M	$0.0001986	$0.0001936	$5.24K	$1.16M	$1.16M
3539	Synthesizer Dog SYNDOG	$0.001205	-15.31	$1.16M	$0.001423	$0.00115	$52.12K	$1.16M	$1.16M
3540	GM.AI GM	$0.00331	2.47	$1.16M	$0.00343	$0.003191	$77.58K	$3.3M	$1.16M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	YieldBricks YBR	$0.004604	-11.39	$1.15M	$0.005196	$0.004316	$24.76K	$3.81M	$1.15M
3543	Datamall Coin DMC	$0.003008 ₿0.0000013	12.27	$1.15M ₿518.16	$0.003005 ₿0.0000014	$0.002663 ₿0.0000013	$20.74K ₿3.82	$1.49M ₿672.06	$1.15M ₿518.16
3544	apM Coin APM	$0.003181 ₿0.00000011	2.13	$1.15M ₿41.65	$0.0032 ₿0.00000012	$0.003085 ₿0.00000011	$119.72K ₿11.98	$5.77M ₿208.59	$1.15M ₿41.65
3546	Shiboo SHIBOO	$0.0001149	-11.15	$1.15M	$0.0001294	$0.0001133	$122.6	$1.15M	$1.15M
3547	Help HELP	$12.56	1.66	$1.15M	$13.46	$12.3	$1.92K	$3.78M	$1.15M
3548	Satoshi AI agent by Virtuals SAINT	$0.001133	-4.86	$1.14M	$0.001244	$0.001142	$6.62K	$1.14M	$1.14M
3551	WigoSwap WIGO	$0.0006369 ₿0.00000020	2.22	$1.14M ₿355.97	$0.0006711 ₿0.00000021	$0.000623 ₿0.00000019	$192.76 ₿3.65	$1.14M ₿377.16	$1.14M ₿355.97
3552	believe in something DTF	$0.001141	15.10	$1.14M	$0.001343	$0.0009749	$220.75K	$1.14M	$1.14M
3553	Linear LINA	$0.0001141 ₿0.00000018	29.20	$1.14M ₿1.15K	$0.0001333 ₿0.00000019	$0.00008838 ₿0.00000018	$10.77K ₿133.06	$1.14M ₿1.89K	$1.14M ₿1.15K
3556	Sperax USD USDS	$1 ₿0.000014	0.23	$1.14M ₿16.73	$1 ₿0.000014	$0.9976 ₿0.000014	$60K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	Solarcoin SLR	$0.01749 ₿0.00000034	1.01	$1.14M ₿22.13	$0.01772 ₿0.00000034	$0.0173 ₿0.00000033	$6.71K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3559	Pigeon Tech GOVAI	$0.001126	-7.62	$1.13M	$0.001247	$0.001134	$23.71K	$1.13M	$1.13M
3560	RAT Escape RAT	$0.001133	-0.48	$1.13M	$0.00119	$0.001123	$79.01K	$1.13M	$1.13M
3565	파티클 PART	$0.07568 ₿0.0000053	-29.40	$1.13M ₿74.19	$0.1549 ₿0.0000053	$0.0744 ₿0.0000051	$3.91K ₿1.54	$1.13M	$1.13M ₿74.19
3566	Draggy CTO DRAGGY	$0.000000002685	2.84	$1.13M	$0.000000002949	$0.000000002601	$16.09K	$1.13M	$1.13M
3568	Everton Fan Token EFC	$0.2075 ₿0.000020	1.78	$1.13M ₿85.94	$0.2105 ₿0.000021	$0.2036 ₿0.000018	$252.56K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3569	Decentrawood DEOD	$0.002779 ₿0.000000029	-1.36	$1.13M ₿0	$0.002829 ₿0.000000029	$0.0027 ₿0.000000028	$157.89K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3570	Zap ZAP	$0.002446 ₿0.00000010	-4.82	$1.13M ₿48.11	$0.002584 ₿0.00000011	$0.002446 ₿0.000000095	$149.42 ₿0.17	$1.27M ₿54.39	$1.13M ₿48.11
3575	Modern Innovation Network Token MINX	$0.1038	0.39	$1.12M	$0.1086	$0.1027	$81.18K	$3.64M	$1.12M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Normilio NORMILIO	$0.001211	20.49	$1.12M	$0.001253	$0.0009711	$18.31K	$1.12M	$1.12M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Atoll ETH (Sonic) ATETH	$1,563.34	-37.29	$1.11M	$2,492.9	$1,505.84	$12.39K	$1.11M	$1.11M
3582	r/FortNiteBR Bricks BRICK	$0.01728 ₿0.0000023	-1.46	$1.11M ₿153.31	$0.01788 ₿0.0000024	$0.01724 ₿0.0000022	$11.11K ₿1.21	$1.11M ₿153.31	$1.11M ₿153.31
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003093 ₿0.000000030	$0.002985 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	MerlinSwap MP	$0.0003503 ₿0.000000097	-2.40	$1.1M ₿308.04	$0.0003745 ₿0.00000010	$0.0003451 ₿0.00000010	$28.76K ₿19.83	$7.36M ₿2.05K	$1.1M ₿308.04
3588	Glorp GLORP	$0.001098	10.13	$1.1M	$0.001443	$0.0009971	$197.76K	$1.1M	$1.1M
3589	Bonsai Token BONSAI	$0.002912 ₿0.00000098	11.12	$1.1M ₿0	$0.003158 ₿0.0000020	$0.002551 ₿0.00000083	$2.32K ₿4.45	$2.91M ₿986.08	$1.1M ₿0
3590	Avocado DAO AVG	$0.007919 ₿0.00000052	3.58	$1.1M ₿41.18	$0.008145 ₿0.00000055	$0.007641 ₿0.00000052	$55.26K ₿0.5	$7.92M ₿524.24	$1.1M ₿41.18
3593	SAYCOIN SAY	$0.000827	-7.29	$1.1M	$0.0009533	$0.0007943	$40.96K	$4.13M	$1.1M
3594	Sin City SIN	$0.001403 ₿0.00000012	0.41	$1.1M ₿81.6	$0.001421 ₿0.00000013	$0.001382 ₿0.00000012	$233.1K ₿17.4	$1.4M ₿127.51	$1.1M ₿81.6
3596	Web3 Whales W3W	$0.01169 ₿0.00000090	2.94	$1.09M ₿0	$0.01187 ₿0.00000091	$0.01126 ₿0.00000088	$1.73K ₿0.1	$1.12M ₿90.22	$1.09M ₿0
3597	Shutter SHU	$0.004559 ₿0.0000016	-1.46	$1.09M ₿126.08	$0.004727 ₿0.0000019	$0.004115 ₿0.0000013	$48.3K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	5ire 5IRE	$0.001704 ₿0.0000019	11.31	$1.09M ₿83.22	$0.001847 ₿0.0000021	$0.00151 ₿0.0000017	$665.7K ₿22.59	$2.56M ₿2.88K	$1.09M ₿83.22
3600	Hacash HAC	$0.8071 ₿0.00022	-4.71	$1.09M ₿173.4	$0.8898 ₿0.00026	$0.8223 ₿0.00022	$18.65K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3601	Soul Scanner SOUL	$1.09 ₿0.0000032	5.38	$1.09M ₿3.23	$1.1 ₿0.0000032	$1.02 ₿0.0000031	$526.07 ₿0.02	$1.09M ₿3.23	$1.09M ₿3.23
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2719 ₿0.0000026	$0.2595 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Fcode AI FCOD	$0.003635	3.62	$1.09M	$0.003745	$0.003484	$512.35	$3.64M	$1.09M
3604	Panda Swap PANDA	$0.001227 ₿0.00000014	2.93	$1.09M ₿127.81	$0.001256 ₿0.00000016	$0.001185 ₿0.00000013	$3.94K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3605	PEPE (Ordinals) PEPE	$0.02686 ₿0.0000077	-1.20	$1.09M ₿318.06	$0.02734 ₿0.0000087	$0.02541 ₿0.0000047	$189.36K ₿95.85	$1.09M ₿318.06	$1.09M ₿318.06
3608	Revuto REVU	$0.008048 ₿0.00000023	8.46	$1.09M ₿19.48	$0.008185 ₿0.00000023	$0.007407 ₿0.00000020	$98.55K ₿1.39	$2.25M ₿66.53	$1.09M ₿19.48
3610	Dither DITH	$0.01085 ₿0.0000022	4.83	$1.09M ₿0	$0.01102 ₿0.0000025	$0.01031 ₿0.0000021	$8.04K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3611	MISATO MISATO	$0.001087	-29.01	$1.09M	$0.001629	$0.001056	$78.08K	$1.09M	$1.09M
3612	Xi Token XI	$0.002554 ₿0.000000085	8.66	$1.08M ₿35.8	$0.00266 ₿0.000000092	$0.00235 ₿0.000000077	$1.02K ₿0.21	$2.58M ₿85.05	$1.08M ₿35.8
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.77 ₿0.0013	$125.99 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	LATOKEN LA	$0.01777 ₿0.00000050	-0.01*	$1.08M ₿30.47	$0.01777 ₿0.00000050	$0.01521 ₿0.00000048	$172.9 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02766 ₿0.00000026	$0.02416 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.2 ₿0.0010	$92.5 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	DeFi Kingdoms Crystal CRYSTAL	$0.007147 ₿0.00000017	-0.43	$1.08M ₿25.15	$0.007409 ₿0.00000017	$0.007118 ₿0.00000017	$14.5K ₿0.39	$1.69M ₿42.7	$1.08M ₿25.15
3617	CoinBuck BUCK	$0.0001077 ₿0.0000000023	6.62	$1.08M ₿23.2	$0.0001077 ₿0.0000000023	$0.00009984 ₿0.0000000022	$5.6K ₿0	$1.08M ₿23.2	$1.08M ₿23.2
3618	Gamer Arena GAU	$0.003192 ₿0.0000017	-0.39	$1.07M ₿491.89	$0.003321 ₿0.0000019	$0.003045 ₿0.0000016	$202.27K ₿54.56	$1.6M ₿882.23	$1.07M ₿491.89
3620	Guanciale by Virtuals GUAN	$0.001075	0.07	$1.07M	$0.001095	$0.00106	$145.72K	$1.07M	$1.07M
3621	Bondly BONDLY	$0.001087 ₿0.000000069	2.25	$1.07M ₿68.68	$0.001129 ₿0.000000080	$0.001063 ₿0.000000067	$29K ₿4.64	$1.07M ₿68.68	$1.07M ₿68.68
3623	스카이코인 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04424 ₿0.00000042	$0.04338 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3624	페더코인 FTC	$0.003699 ₿0.000000066	16.38	$1.06M ₿18.26	$0.003699 ₿0.000000066	$0.003107 ₿0.000000064	$1.08 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3625	Skillful AI SKAI	$0.009381	0.32	$1.06M	$0.009639	$0.009132	$146.53K	$9.38M	$1.06M
3626	Envision Labs VIS	$0.01929	2.23	$1.06M	$0.02057	$0.01885	$2.54K	$1.93M	$1.06M
3627	Celer Bridged WETH (Astar) WETH	$2,560.87	1.61	$1.06M	$2,665.64	$2,513.61	$9.84K	$1.06M	$1.06M
3628	Pepe Trump PTRUMP	$0.001054	-1.31	$1.06M	$0.001112	$0.001056	$1.41K	$1.06M	$1.06M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1235 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	neuron ICP NICP	$5.91	0.10	$1.06M	$6.21	$5.85	$9.62K	$1.06M	$1.06M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Konan of Kaspa KONAN	$0.000003599	29.15	$1.06M	$0.000003469	$0.000002789	$159.81K	$1.06M	$1.06M
3632	Champignons of Arborethia CHAMPZ	$0.001058 ₿0.00000010	2.07	$1.06M ₿94.8	$0.001117 ₿0.00000010	$0.001034 ₿0.000000094	$659.53 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3634	Paysenger EGO EGO	$0.005269 ₿0.00000098	0.40	$1.06M ₿90.01	$0.00527 ₿0.00000099	$0.005196 ₿0.00000096	$139.49K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
3635	TRONPAD TRONPAD	$0.001381 ₿0.000000031	0.31	$1.06M ₿24.45	$0.001399 ₿0.000000032	$0.001366 ₿0.000000031	$2.65 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3636	Cryptocart CCV2	$1.13 ₿0.000020	-1.59	$1.06M ₿18.94	$1.16 ₿0.000020	$1.13 ₿0.000020	$17.15 ₿0.02	$1.13M ₿20.35	$1.06M ₿18.94
3638	Dypius DYP	$0.006741 ₿0.00000097	-2.39	$1.05M ₿82.04	$0.007047 ₿0.0000010	$0.006628 ₿0.00000071	$209.23K ₿11.68	$1.55M ₿220.32	$1.05M ₿82.04
3639	MAGA: Fight for Trump TRUMPCOIN	$0.001051	21.57	$1.05M	$0.001083	$0.0008589	$51.06K	$1.05M	$1.05M
3640	Defender Bot DFNDR	$0.01266 ₿0.0000029	10.65	$1.05M ₿0	$0.01285 ₿0.0000031	$0.01141 ₿0.0000022	$5.1K ₿5.34	$1.05M ₿294.93	$1.05M ₿0
3642	H2 Finance $H2	$0.001479	-1.85	$1.05M	$0.001533	$0.001479	$7.9K	$11.01M	$1.05M
3648	PIKA to PIKO ピカとピコ PIKA	$0.001428	12.03	$1.04M	$0.001436	$0.001266	$3.38K	$1.04M	$1.04M
3654	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02337 ₿0.00000022	$0.02231 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3656	XMON XMON	$410.57 ₿0.013	-4.41	$1.04M ₿33.12	$454.08 ₿0.013	$411.73 ₿0.012	$30.65K ₿0.37	$4.12M ₿131.22	$1.04M ₿33.12
3661	Donut DONUT	$0.004744 ₿0.00000025	28.25	$1.04M ₿57.33	$0.004687 ₿0.00000028	$0.003667 ₿0.00000026	$12.84K ₿0.23	$1.06M ₿57.33	$1.04M ₿57.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}