Página de resultados 28 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	Champignons of Arborethia CHAMPZ	$0.0009648 ₿0.00000010	-2.55	$964.06K ₿94.8	$0.001002 ₿0.00000010	$0.0009386 ₿0.000000094	$1.55K ₿0.18	$964.06K ₿101.44	$964.06K ₿94.8
3372	Baby BNB BABYBNB	$0.0009614	-5.62	$962.21K	$0.001019	$0.0009579	$16.86K	$962.21K	$962.21K
3373	Dtec token DTEC	$0.03762	-1.93	$958.21K	$0.03853	$0.03726	$170.8K	$12.77M	$958.21K
3374	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3375	Morpheus Labs MIND	$0.0006162 ₿0.000000062	-11.43	$957.77K ₿108.22	$0.0007134 ₿0.000000067	$0.0006108 ₿0.000000058	$97.88K ₿18.22	$1.29M ₿131.73	$957.77K ₿108.22
3376	believe in something DTF	$0.0009543	-20.31	$953.09K	$0.001205	$0.0009513	$450.58K	$953.09K	$953.09K
3377	Teleport System Token TST	$0.003408	-0.68	$960.57K	$0.003463	$0.003371	$130.22K	$3.41M	$960.57K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08134 ₿0.00000097	$0.07746 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SparkPoint SRK	$0.00009293 ₿0.0000000031	-3.47	$955.49K ₿32.02	$0.00009642 ₿0.0000000031	$0.00009255 ₿0.0000000030	$11.71K ₿0.39	$1.21M ₿40.82	$955.49K ₿32.02
3380	Dark MAGA DMAGA	$0.0009457	3.43	$945.91K	$0.001086	$0.0008735	$826.49K	$945.91K	$945.91K
3381	Amepay AME	$0.0009453 ₿0.000000035	-0.62	$952.22K ₿35.52	$0.001012 ₿0.000000041	$0.0009127 ₿0.000000035	$64.32K ₿0.84	$952.22K ₿35.52	$952.22K ₿35.52
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002322 ₿0.0000000027	$0.0001483 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	StarHeroes STAR	$0.008628 ₿0.0000084	-0.86	$951.95K ₿0	$0.008806 ₿0.0000094	$0.008557 ₿0.0000083	$457.25K ₿7.94	$5.26M	$951.95K ₿0
3383	Koto KOTO	$0.0009581	14.32	$953.41K	$0.0009596	$0.000834	$188.19K	$953.41K	$953.41K
3384	Manifold Finance FOLD	$0.4987 ₿0.00037	-4.55	$952.87K ₿646.56	$0.5261 ₿0.00040	$0.4872 ₿0.00035	$379.52 ₿4.33	$997.45K ₿757.57	$952.87K ₿646.56
3385	Sonic Name Service SNS	$0.01866	-8.42	$946.62K	$0.02091	$0.01803	$10.19K	$1.81M	$946.62K
3386	MerlinSwap MP	$0.0003002 ₿0.000000097	3.49	$946.74K ₿308.04	$0.0003011 ₿0.00000010	$0.0002838 ₿0.00000010	$5.22K ₿19.83	$6.31M ₿2.05K	$946.74K ₿308.04
3387	Umbrella Network UMB	$0.002216 ₿0.00000049	-6.61	$948.78K ₿188.92	$0.002412 ₿0.00000050	$0.002204 ₿0.00000045	$62.52K ₿4.04	$973K ₿190.28	$948.78K ₿188.92
3388	BinStarter BSR	$0.02518 ₿0.0000011	-1.54	$948.14K ₿0	$0.02581 ₿0.0000011	$0.02488 ₿0.0000010	$10.7K ₿0.04	$2.52M ₿94.13	$948.14K ₿0
3389	OSMI OSMI	$0.006461	-25.72	$946.79K	$0.00872	$0.006458	$1.03K	$1.62M	$946.79K
3391	Pundi X PURSE PURSE	$0.00003443 ₿0.0000000046	-1.28	$945.77K ₿129.93	$0.00003512 ₿0.0000000050	$0.00003431 ₿0.0000000046	$34.87K ₿18.82	$1.75M ₿244.89	$945.77K ₿129.93
3393	DoDreamChain CEP	$0.005228 ₿0.00000010	-0.03	$941.77K ₿0	$0.005892	$0.005095	$1.08K ₿0.02	$1.31M ₿26.31	$941.77K ₿0
3395	Libertum LBM	$0.01627	-6.39	$940.4K	$0.01739	$0.01597	$145.92K	$3.25M	$940.4K
3397	VelasPad VLXPAD	$0.002163 ₿0.00000010	-3.31	$939.68K ₿44.91	$0.002241 ₿0.00000010	$0.002139 ₿0.000000097	$2.26K ₿0.23	$939.68K ₿44.91	$939.68K ₿44.91
3399	PUPS (Ordinals) [OLD] PUPS	$0.1205 ₿0.00049	-0.76	$936.48K ₿3.86K	$0.1283 ₿0.00055	$0.1174 ₿0.00047	$1.91 ₿61.34	$936.48K ₿3.86K	$936.48K ₿3.86K
3401	VoluMint VMINT	$0.001534 ₿0.00000067	-9.30	$935.92K ₿410.58	$0.001693 ₿0.00000072	$0.00153 ₿0.00000065	$11.97K ₿11.73	$1.54M ₿673.69	$935.92K ₿410.58
3402	MAPS MAPS	$0.01244 ₿0.00000038	0.81	$935.75K ₿28.4	$0.01304 ₿0.00000038	$0.01226 ₿0.00000037	$3.29K ₿1.93	$124.77M ₿3.79K	$935.75K ₿28.4
3403	JPEG'd (OLD) JPEG	$0.00001343 ₿0.0000000063	-1.94	$931.32K ₿441.54	$0.00001423 ₿0.0000000064	$0.00001314 ₿0.0000000062	$25.94 ₿0.46	$931.32K ₿441.54	$931.32K ₿441.54
3404	Guru Network GURU	$0.003397	-7.99	$930.1K	$0.003715	$0.003322	$71.21K	$3.4M	$930.1K
3405	GooseFX GOFX	$0.002639 ₿0.00000042	0.07	$928.68K ₿126.76	$0.002675 ₿0.00000043	$0.002622 ₿0.00000041	$3.41K ₿0.24	$1.84M ₿295.62	$928.68K ₿126.76
3406	Sora Validator Token VAL	$0.01581 ₿0.0000069	-19.64	$927.59K ₿486.34	$0.01967 ₿0.0000070	$0.01551 ₿0.0000059	$20.26K ₿0.82	$1.58M ₿695.25	$927.59K ₿486.34
3407	neuron ICP NICP	$5.21	-4.80	$932.64K	$5.58	$5.07	$2.85K	$932.64K	$932.64K
3409	Bullieverse BULL	$0.00111 ₿0.00000016	-6.14	$926.17K ₿120.61	$0.001185 ₿0.00000018	$0.001107 ₿0.00000016	$148.48K ₿1.76	$1.11M ₿167.53	$926.17K ₿120.61
3411	TRONPAD TRONPAD	$0.001212 ₿0.000000031	-1.93	$925.66K ₿24.45	$0.001243 ₿0.000000032	$0.001188 ₿0.000000031	$2.51 ₿0	$925.66K ₿24.45	$925.66K ₿24.45
3413	Xi Token XI	$0.002182 ₿0.000000085	4.71	$920.99K ₿35.8	$0.002379 ₿0.000000092	$0.002084 ₿0.000000077	$1.14K ₿0.21	$2.19M ₿85.05	$920.99K ₿35.8
3414	THREE $THREE	$0.009194	-3.02	$919.48K	$0.009894	$0.00821	$82.64K	$919.48K	$919.48K
3416	WeWay WWY	$0.000226 ₿0.00000012	-4.27	$916.94K ₿420.69	$0.0002377 ₿0.00000013	$0.0002252 ₿0.00000011	$323.12K ₿78.68	$1.58M ₿836.17	$916.94K ₿420.69
3417	Reboot GG	$0.005576 ₿0.00000098	-5.14	$917.98K ₿161.99	$0.005963 ₿0.0000011	$0.005457 ₿0.00000098	$361.14 ₿9.96	$5.58M ₿984.43	$917.98K ₿161.99
3418	Omni OMNI	$1.48 ₿0.000011	0	$914.85K ₿7.03	$1.48 ₿0.000011	$1.48 ₿0.000011	$6.66 ₿0	$914.85K ₿7.03	$914.85K ₿7.03
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Vector Finance VTX	$0.0155 ₿0.00000068	-6.81	$912.28K ₿36.11	$0.01672 ₿0.0000010	$0.01504 ₿0.00000067	$699.74 ₿2.75	$912.28K ₿36.11	$912.28K ₿36.11
3422	ARTFI ARTFI	$0.006988	-3.06	$909.4K	$0.007215	$0.006908	$150.34K	$6.98M	$909.4K
3423	Torum XTM	$0.004774 ₿0.00000095	-2.60	$911.18K ₿185.03	$0.004925 ₿0.00000095	$0.004459 ₿0.00000093	$68.63K ₿3.11	$3.74M ₿763.64	$911.18K ₿185.03
3424	Interlay INTR	$0.003958 ₿0.00000064	-0.26	$910.69K ₿97.89	$0.004119 ₿0.00000065	$0.00391 ₿0.00000062	$61.57K ₿0.28	$3.96M ₿642.22	$910.69K ₿97.89
3429	web3war FPS	$0.02552 ₿0.0000023	-1.37	$908.57K ₿42.12	$0.02591 ₿0.0000024	$0.0252 ₿0.0000023	$4.16K ₿0.18	$3.83M ₿360.19	$908.57K ₿42.12
3430	Script Network SCPT	$0.001224 ₿0.00000057	-9.05	$908.22K ₿152.82	$0.001353 ₿0.00000064	$0.001217 ₿0.00000055	$248.96K ₿30.33	$1.2M ₿580.51	$908.22K ₿152.82
3431	LATOKEN LA	$0.01495 ₿0.00000050	-9.68	$907.56K ₿30.47	$0.01747 ₿0.00000050	$0.01273 ₿0.00000048	$10.29K ₿0.33	$5.98M ₿201	$907.56K ₿30.47
3432	Gunstar Metaverse GSTS	$0.002707 ₿0.000000070	6.46	$907.5K ₿23.07	$0.002896 ₿0.000000084	$0.002508 ₿0.000000060	$63.91K ₿1.36	$1.08M ₿27.46	$907.5K ₿23.07
3435	MNet Continuum NUUM	$0.006892 ₿0.00000062	1.36	$906.71K ₿0	$0.007001 ₿0.00000067	$0.006692 ₿0.00000059	$66.16K ₿2.99	$6.8M ₿625.96	$906.71K ₿0
3436	Giveth GIV	$0.002733 ₿0.00000020	-2.93	$906.58K ₿43.19	$0.002892 ₿0.00000021	$0.002617 ₿0.00000020	$1.16K ₿1.27	$2.73M ₿206.61	$906.58K ₿43.19
3437	Alongside Crypto Market Index AMKT	$216.06 ₿0.0030	-4.08	$906.24K ₿61.42	$225.63 ₿0.0031	$207.52 ₿0.0030	$3.08K ₿1.41	$906.24K ₿61.42	$906.24K ₿61.42
3438	Neurahub NEURA	$0.0108 ₿0.00000056	-2.80	$905.08K ₿0	$0.01122 ₿0.00000066	$0.01075 ₿0.00000047	$463.61 ₿3.05	$1.08M ₿55.98	$905.08K ₿0
3439	GM.AI GM	$0.00257	2.04	$899.73K	$0.002588	$0.002483	$69.63K	$2.57M	$899.73K
3440	Burrow BRRR	$0.001488 ₿0.00000012	-7.97	$902.5K ₿73.87	$0.01111 ₿0.00000013	$0.01013 ₿0.00000012	$1.47K ₿0	$1.49M ₿121.86	$902.5K ₿73.87
3441	aaa cat AAA	$0.00009006	-14.73	$901.21K	$0.0001059	$0.00008571	$12.25K	$901.21K	$901.21K
3443	DeFi Kingdoms Crystal CRYSTAL	$0.005976 ₿0.00000017	-2.93	$899.23K ₿25.15	$0.006311 ₿0.00000017	$0.005834 ₿0.00000017	$33.46K ₿0.39	$1.41M ₿42.7	$899.23K ₿25.15
3445	Verida Token VDA	$0.003423	-2.03	$897.21K	$0.003559	$0.003347	$1.7K	$3.43M	$897.21K
3446	Revuto REVU	$0.006632 ₿0.00000023	6.09	$897.19K ₿19.48	$0.006957 ₿0.00000023	$0.006152 ₿0.00000020	$91.78K ₿1.39	$1.86M ₿66.53	$897.19K ₿19.48
3449	MOAI MOAI	$0.008912 ₿0.00000039	-4.97	$894.65K ₿0	$0.01 ₿0.00000040	$0.008741 ₿0.00000035	$2.73K ₿0.53	$894.65K ₿37.41	$894.65K ₿0
3451	Fishkoin KOIN	$0.00000004566 ₿0.0000000000055	-10.67	$889.23K ₿0	$0.00000005115 ₿0.0000000000061	$0.00000003509 ₿0.0000000000054	$3.08K ₿0.33	$889.23K ₿115.81	$889.23K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.3566 ₿0.000016	-4.05	$891.7K ₿36.57	$0.375 ₿0.000016	$0.3493 ₿0.000016	$178.13 ₿0.02	$891.7K ₿36.57	$891.7K ₿36.57
3454	ZKFair ZKF	$0.00008872 ₿0.000000069	-2.72	$890.07K ₿696.41	$0.00009228 ₿0.000000081	$0.00008805 ₿0.000000068	$400.68K ₿95.96	$890.07K ₿696.41	$890.07K ₿696.41
3457	Rizzmas RIZZMAS	$0.00000181	-2.61	$896.89K	$0.00000207	$0.00000179	$1.03M	$896.89K	$896.89K
3458	InfinitiCoin INCO	$0.009692	0.65	$886.53K	$0.009843	$0.009606	$47.94	$9.69M	$886.53K
3459	Woman Yelling At Cat WYAC	$0.0008922	-5.59	$886.27K	$0.001018	$0.0008809	$5.5K	$886.27K	$886.27K
3462	e-Money NGM	$0.01115 ₿0.00000015	-2.76	$880.49K ₿12.48	$0.01189 ₿0.00000016	$0.01086 ₿0.00000015	$73.47 ₿0.04	$1.53M ₿21.71	$880.49K ₿12.48
3463	DataBot DATA	$0.0009434 ₿0.000000029	-2.06	$880.86K ₿27.86	$0.001 ₿0.000000029	$0.0009244 ₿0.000000027	$960.53 ₿0.13	$943.52K ₿29.66	$880.86K ₿27.86
3464	Pegaxy Stone PGX	$0.001997 ₿0.00000023	3.11	$879.76K ₿48.34	$0.01991 ₿0.00000023	$0.01888 ₿0.00000022	$99.86 ₿0.02	$2M ₿236.01	$879.76K ₿48.34
3466	Speedy SPEEDY	$0.0008879	-5.82	$887.93K	$0.0009514	$0.0008784	$168.22K	$887.93K	$887.93K
3468	Chain-key USDT CKUSDT	$1.02	2.91	$882.42K	$1.02	$0.9801	$18.98K	$882.42K	$882.42K
3469	Klaytn Dai KDAI	$0.08423 ₿0.0000037	2.48	$877.58K ₿0	$0.08654 ₿0.0000039	$0.08218 ₿0.0000037	$4.18K ₿0.06	$877.58K	$877.58K ₿0
3470	Agents AI AGENT	$0.0008761	-9.67	$876.11K	$0.0009904	$0.000856	$5.82K	$876.11K	$876.11K
3472	Connect CNCT	$0.01095	2.31	$876.75K	$0.0115	$0.01043	$9.11K	$1.1M	$876.75K
3474	Synk SYNK	$0.00875	-6.50	$875.06K	$0.01102	$0.008323	$37.78K	$875.06K	$875.06K
3476	Hex Orange Address HOA	$0.005804 ₿0.00000043	1.32	$874.96K ₿64.64	$0.006517 ₿0.00000043	$0.005528 ₿0.00000039	$2.87K ₿1.65	$874.96K ₿64.64	$874.96K ₿64.64
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004168 ₿0.000000050	$0.004002 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	CYPHER•GENESIS (Runes) CYPHER	$0.0008731	-12.41	$873.16K	$0.0009977	$0.000864	$258.63	$873.16K	$873.16K
3478	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1231 ₿0.0000014	$0.1131 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3479	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,820.24	-4.32	$871.24K	$1,934.75	$1,791.86	$194.88K	$871.24K	$871.24K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001864 ₿0.000000022	$0.001808 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	r/FortNiteBR Bricks BRICK	$0.01353 ₿0.0000023	0.38	$866.22K ₿153.31	$0.01395 ₿0.0000024	$0.0134 ₿0.0000022	$4.93K ₿1.21	$866.22K ₿153.31	$866.22K ₿153.31
3484	RIBBIT RBT	$0.00000212 ₿0.000000000093	-6.87	$864.46K ₿38.1	$0.00000246 ₿0.00000000012	$0.00000207 ₿0.000000000092	$12.19K ₿0.66	$864.46K ₿38.1	$864.46K ₿38.1
3486	Geojam JAM	$0.0001129 ₿0.000000031	-4.48	$862.94K ₿176.89	$0.0001207 ₿0.000000033	$0.0001133 ₿0.000000030	$7.71K ₿2.96	$911.48K ₿253.02	$862.94K ₿176.89
3489	Lunr Token LUNR	$0.005745 ₿0.0000021	0.48	$861.77K ₿319.34	$0.005745 ₿0.0000022	$0.005625 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3490	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3493	Parex PRX	$0.04424 ₿0.000010	-16.84	$861.69K ₿81.5	$0.0554 ₿0.000011	$0.04335 ₿0.000010	$177.38K ₿19.57	$1.84M ₿347.35	$861.69K ₿81.5
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006158 ₿0.0000000074	$0.0005812 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Bostrom BOOT	$0.000000001339 ₿0.00000000000052	-7.64	$860.55K ₿310.21	$0.000000001449 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$690.95 ₿0.11	$1.67M ₿626.86	$860.55K ₿310.21
3496	21.co Wrapped BTC 21BTC	$81,958	-1.84	$859.27K	$87,860	$80,819	$123.8K	$859.27K	$859.27K
3497	analoS ANALOS	$0.0000086 ₿0.0000000013	-12.33	$858.45K ₿137.11	$0.00001008 ₿0.0000000014	$0.00000843 ₿0.0000000013	$1.42M ₿75.77	$870.04K ₿138.98	$858.45K ₿137.11
3501	BORED BORED	$0.0008609	-4.23	$860.98K	$0.0009311	$0.0008276	$17.93	$860.98K	$860.98K
3503	ETHEREUM IS GOOD EBULL	$0.00008506	-18.10	$857.55K	$0.0001047	$0.0000821	$134.24K	$857.55K	$857.55K
3504	Cashaa CAS	$0.00117 ₿0.000000060	1.25	$852.84K ₿43.87	$0.001291 ₿0.000000060	$0.001038 ₿0.000000056	$50.86K ₿0.95	$1.17M ₿60.44	$852.84K ₿43.87
3505	Metal Dollar XMD	$1 ₿0.000014	1.66	$851.5K ₿0	$1.02 ₿0.000014	$0.9792 ₿0.000014	$2.1M ₿28.9	$851.5K	$851.5K ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007164 ₿0.000000086	$0.007088 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Factor FCTR	$0.05681 ₿0.0000015	-0.70	$852.19K ₿22.9	$0.05785 ₿0.0000015	$0.05638 ₿0.0000015	$16.13K ₿0.19	$5.68M ₿152.63	$852.19K ₿22.9
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2496 ₿0.0000030	$0.2496 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	IDRX IDRX	$0.00005995 ₿0.00000000090	0.05	$850.44K ₿2.4	$0.00006029 ₿0.00000000091	$0.00005974 ₿0.00000000089	$19.19K ₿0	$850.44K ₿2.4	$850.44K ₿2.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}