Pagina dei risultati 28 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3751	Kuma Inu KUMA	$0.000000002512 ₿0.00000000000013	-0.59	$990.85K ₿15.52	$0.000000002605 ₿0.00000000000013	$0.0000000025 ₿0.00000000000012	$108.44K ₿0.23	$1.23M ₿130.74	$990.85K ₿15.52
3753	BlockGames BLOCK	$0.001456	-15.10	$995.6K	$0.001717	$0.001463	$181.86K	$1.47M	$995.6K
3755	wanETH WANETH	$2,786.11 ₿0.050	-0.25	$988.83K ₿0	$2,872.64 ₿0.051	$2,744.94 ₿0.050	$1.75K ₿0.21	$988.83K	$988.83K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Dentacoin DCN	$0.000001399 ₿0.000000000017	64.70	$995.3K ₿12.27	$0.000001399	$0.0000008399	$13.77 ₿0	$11.2M ₿138.12	$995.3K ₿12.27
3758	POWSCHE POWSCHE	$0.009849	-0.90	$985.88K	$0.00998	$0.009666	$135K	$985.88K	$985.88K
3759	Stride Staked DYDX STDYDX	$0.637 ₿0.000042	-5.63	$994.88K ₿0	$0.675 ₿0.000044	$0.6354 ₿0.000040	$17.07 ₿1.03	$994.88K	$994.88K ₿0
3760	Evan EVAN	$0.0009951	-0.62	$994.69K	$0.001071	$0.0009879	$421.33K	$994.69K	$994.69K
3762	Deq Staked AVAIL STAVAIL	$0.03238	-8.20	$988.12K	$0.03532	$0.03235	$1.09K	$988.12K	$988.12K
3764	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006739 ₿0.00000000062	$0.00006592 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3765	Shibwifhatcoin SHIB	$0.0009927 ₿0.000000034	-4.42	$984.02K ₿34.74	$0.001079 ₿0.000000039	$0.0009817 ₿0.000000030	$6K ₿2.58	$984.02K ₿34.74	$984.02K ₿34.74
3766	AICHAIN AIT	$0.001568 ₿0.000000049	-2.01	$982.26K ₿30.9	$0.001612 ₿0.000000049	$0.001565 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$982.26K ₿30.9
3767	Scallop SCLP	$0.01776 ₿0.0000080	-2.14	$988.85K ₿531.6	$0.01831 ₿0.0000081	$0.01777 ₿0.0000078	$12.62 ₿12.88	$1.78M ₿804.2	$988.85K ₿531.6
3768	Paysenger EGO EGO	$0.004923 ₿0.00000098	-2.51	$986.2K ₿90.01	$0.005064 ₿0.00000099	$0.004895 ₿0.00000096	$190.3K ₿51.05	$1.59M ₿494.04	$986.2K ₿90.01
3769	sci-hub SCIHUB	$0.0009709	4.60	$972.56K	$0.001044	$0.0009195	$188.38K	$972.56K	$972.56K
3770	LOAFCAT LOAFCAT	$0.000009919	4.88	$991.56K	$0.00001062	$0.000009449	$3.06K	$991.56K	$991.56K
3771	Pepe on SOL PEPE	$0.0009909	-2.46	$987.34K	$0.001092	$0.0009873	$28.7K	$987.34K	$987.34K
3773	Luna Inu LINU	$0.00000000131 ₿0.00000000000016	-1.56	$981.14K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.000000001306 ₿0.00000000000015	$221.49 ₿3.77	$1.31M ₿166.47	$981.14K ₿124.72
3774	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3775	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002398 ₿0.0000000022	$0.0002335 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6174 ₿0.0000056	$0.5491 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Verida Token VDA	$0.003396	-0.20	$985.18K	$0.003496	$0.003301	$102.06K	$3.4M	$985.18K
3780	Antfarm Token ATF	$0.1004 ₿0.0000025	-0.09	$979.8K ₿24.7	$0.1027 ₿0.0000025	$0.09477 ₿0.0000024	$884.51 ₿0	$979.8K ₿24.7	$979.8K ₿24.7
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001997 ₿0.00000000018	$0.00001913 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Honk HONK	$0.000996 ₿0.000000090	-5.92	$986.03K ₿86.83	$0.00108 ₿0.00000010	$0.0009983 ₿0.000000088	$7.09K ₿2.16	$996.03K ₿89.52	$986.03K ₿86.83
3782	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02928 ₿0.00000026	$0.02714 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3783	Equalizer on Sonic EQUAL	$0.9261	-5.41	$988.57K	$0.9854	$0.8885	$13.88K	$4.69M	$988.57K
3784	Everton Fan Token EFC	$0.1778 ₿0.000020	0.66	$983.66K ₿85.94	$0.1805 ₿0.000021	$0.1747 ₿0.000018	$168.44K ₿19.12	$1.78M ₿206.38	$983.66K ₿85.94
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06794 ₿0.00000062	$0.06386 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	DRAC (Ordinals) DRAC	$0.009156 ₿0.00000013	-3.96	$977.92K ₿14.56	$0.009599 ₿0.00000015	$0.009152 ₿0.000000092	$117.39K ₿0.61	$977.92K ₿14.56	$977.92K ₿14.56
3788	AshSwap ASH	$0.00246 ₿0.00000050	-3.98	$984.01K ₿137.44	$0.002582 ₿0.00000052	$0.002453 ₿0.00000050	$1.89K ₿0.41	$2.46M ₿510.37	$984.01K ₿137.44
3789	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0.00196	$0.00196	$344.48	$980.12K	$980.12K
3792	AIRian AIR	$0.006754	-12.38	$966.31K	$0.007714	$0.006227	$101.19K	$6.76M	$966.31K
3794	5ire 5IRE	$0.001542 ₿0.0000019	0.56	$986.62K ₿83.22	$0.001542 ₿0.0000021	$0.001476 ₿0.0000017	$588.77K ₿22.59	$2.31M ₿2.88K	$986.62K ₿83.22
3797	Mode Bridged WBTC (Mode) WBTC	$108,306 ₿0.99	-1.38	$968.68K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$313.88 ₿0.44	$968.68K	$968.68K ₿0
3798	DeltaPrime PRIME	$0.225	1.75	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3799	Web3 Whales W3W	$0.01039 ₿0.00000090	0.43	$973.18K ₿0	$0.01044 ₿0.00000091	$0.01032 ₿0.00000088	$111.01 ₿0.1	$989K ₿90.22	$973.18K ₿0
3800	Umbrella Network UMB	$0.002266 ₿0.00000049	-1.69	$972.28K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$193.71K ₿4.04	$1M ₿190.28	$972.28K ₿188.92
3801	RIKO RIKO	$0.001695	0.47	$973.62K	$0.00171	$0.001674	$55.48K	$1.7M	$973.62K
3804	Saakuru SKR	$0.001382	-1.58	$970.76K	$0.001426	$0.001376	$2.57K	$1.38M	$970.76K
3805	QnA3.AI GPT	$0.001162 ₿0.0000075	-3.25	$969.7K ₿850.76	$0.001214 ₿0.0000082	$0.001111 ₿0.0000074	$182.77K ₿189.54	$1.17M ₿7.52K	$969.7K ₿850.76
3806	Hex Orange Address HOA	$0.006521 ₿0.00000043	2.58	$981.34K ₿64.64	$0.006819 ₿0.00000043	$0.006029 ₿0.00000039	$2.3K ₿1.65	$981.34K ₿64.64	$981.34K ₿64.64
3807	MILLI MILLI	$0.00000321 ₿0.000000000065	-17.12	$958.01K ₿0	$0.000003919 ₿0.000000000071	$0.00000312 ₿0.000000000056	$108.48K ₿1.74	$958.01K ₿19.52	$958.01K ₿0
3808	MISATO MISATO	$0.0009739	3.47	$972.57K	$0.001125	$0.00094	$19.5K	$972.57K	$972.57K
3809	Decentrawood DEOD	$0.002262 ₿0.000000029	11.80	$959.36K ₿0	$0.002371 ₿0.000000029	$0.00196 ₿0.000000028	$190.75K ₿1.03	$959.36K ₿2.82	$959.36K ₿0
3810	Twin Protocol TWIN	$0.003657	-4.10	$961.76K	$0.004503	$0.003639	$46.23K	$3.66M	$961.76K
3811	Carlo CARLO	$0.0009571	2.13	$958.78K	$0.001034	$0.0009227	$6.67K	$958.78K	$958.78K
3812	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,764.55	-0.86	$960.75K	$2,853.92	$2,762.76	$82.04K	$960.74K	$960.75K
3813	Cost Hot Dog COST	$0.001014	6.02	$958.89K	$0.001296	$0.0009456	$112.94K	$958.89K	$958.89K
3815	Alpha Impact FOLO	$0.003303 ₿0.00000013	-0.94	$953.05K ₿37.74	$0.003445 ₿0.00000013	$0.003263 ₿0.00000012	$120.66 ₿0.01	$1.39M ₿55.19	$953.05K ₿37.74
3818	nftxbt NFTXBT	$0.0009629	-5.26	$961.4K	$0.001132	$0.0009634	$4.73K	$961.4K	$961.4K
3819	ADAPad ADAPAD	$0.002568 ₿0.00000012	-2.72	$958.63K ₿47.36	$0.00264 ₿0.00000013	$0.002567 ₿0.00000012	$63.78K ₿0.28	$958.63K ₿47.36	$958.63K ₿47.36
3821	Acquire.Fi ACQ	$0.003288 ₿0.00000047	6.66	$955.37K ₿133.17	$0.003391 ₿0.00000049	$0.003076 ₿0.00000043	$133.09K ₿3.12	$986.25K ₿143.01	$955.37K ₿133.17
3824	Torum XTM	$0.004914 ₿0.00000095	1.69	$958.6K ₿185.03	$0.00515 ₿0.00000095	$0.004833 ₿0.00000093	$217.84K ₿3.11	$3.93M ₿763.64	$958.6K ₿185.03
3825	Baby BNB BABYBNB	$0.0009496	-3.44	$949.73K	$0.0009913	$0.0009484	$271.54K	$949.73K	$949.73K
3826	Burrow BRRR	$0.001568 ₿0.00000012	-2.64	$950.71K ₿73.87	$0.001673 ₿0.00000013	$0.001575 ₿0.00000012	$528.95 ₿0	$1.57M ₿121.86	$950.71K ₿73.87
3827	NMKR $NMKR	$0.0005054 ₿0.000000043	-1.26	$952.82K ₿82.14	$0.0005259 ₿0.000000043	$0.0005014 ₿0.000000041	$43.78K ₿4.54	$5.05M	$952.82K ₿82.14
3828	Unitrade TRADE	$0.0266 ₿0.00000018	-0.08	$952.02K ₿6.45	$0.02685 ₿0.00000035	$0.004465 ₿0.00000011	$3.2 ₿0.02	$1.33M ₿9.01	$952.02K ₿6.45
3831	Hacash HAC	$0.6945 ₿0.00022	-2.31	$950.49K ₿173.4	$0.7131 ₿0.00026	$0.6888 ₿0.00022	$14.2K ₿1.7	$950.93K ₿173.41	$950.49K ₿173.4
3833	Hellenic Coin HNC	$0.01139 ₿0.00000051	-0.67	$947.39K ₿0	$0.01171 ₿0.00000051	$0.01139 ₿0.00000030	$1.18K ₿0.02	$1.11M ₿49.65	$947.39K ₿0
3834	XALPHA.AI XALPHA	$0.009408 ₿0.0000023	-0.89	$942.66K ₿0	$0.009809 ₿0.0000024	$0.009374 ₿0.0000022	$1.12K ₿0.85	$942.66K ₿230.4	$942.66K ₿0
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001644 ₿0.000000015	$0.001461 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3841	Rubidium RBD	$0.02047 ₿0.00000064	-6.00	$952.52K ₿29.92	$0.02178 ₿0.00000064	$0.01699 ₿0.00000052	$3.17K ₿0.4	$20.47M ₿643	$952.52K ₿29.92
3842	UX Chain UX	$0.0001988 ₿0.000000063	-10.35	$881.31K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.91K ₿1.63	$2.44M ₿780.47	$881.31K ₿281.48
3843	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02463 ₿0.00000022	$0.02351 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3845	Litecoin Mascot LESTER	$0.0009381	-0.25	$935.69K	$0.001017	$0.0009216	$612.09K	$935.69K	$935.69K
3846	Ÿ YAI	$0.01013 ₿0.0000054	-1.57	$934.61K ₿0	$0.01066 ₿0.0000064	$0.01012 ₿0.0000047	$749.73 ₿29.41	$1.02M ₿541.45	$934.61K ₿0
3848	Vainguard VAIN	$0.0009377	-0.02	$940.66K	$0.001045	$0.0009324	$652.37	$940.66K	$940.66K
3850	AI INU AIINU	$0.002139 ₿0.00000015	-0.86	$933.11K ₿0	$0.002297 ₿0.00000023	$0.002136 ₿0.00000011	$1.94K ₿14.38	$2.15M	$933.11K ₿0
3851	My DeFi Pet DPET	$0.01793 ₿0.00000091	-8.80	$900.78K ₿45.68	$0.01972 ₿0.00000091	$0.0176 ₿0.00000088	$104.31K ₿1.02	$1.79M ₿90.95	$900.78K ₿45.68
3852	Rkey RKEY	$0.002851	-4.98	$935.67K	$0.003112	$0.002841	$34.75K	$2.85M	$935.67K
3853	GooseFX GOFX	$0.002644 ₿0.00000042	40.71	$956.17K ₿126.76	$0.003035 ₿0.00000043	$0.001878 ₿0.00000041	$117.17K ₿0.24	$1.85M ₿295.62	$956.17K ₿126.76
3855	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	-4.55	$924.56K ₿33.09	$0.000004439 ₿0.00000000015	$0.00000423 ₿0.00000000015	$58.13 ₿0.01	$1.78M ₿63.63	$924.56K ₿33.09
3857	Ignis IGNIS	$0.001217 ₿0.000000088	3.80	$906.09K ₿67.6	$0.00969 ₿0.000000089	$0.009271 ₿0.000000085	$134.67 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001774 ₿0.0000000000016	$0.000000172 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Tomb TOMB	$0.003051 ₿0.00000015	-4.10	$935.29K ₿47.72	$0.003231 ₿0.00000015	$0.003018 ₿0.00000014	$1.13K ₿0.12	$935.29K ₿47.72	$935.29K ₿47.72
3860	Linear LINA	$0.00009168 ₿0.00000018	3.89	$916.52K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.85K ₿133.06	$916.83K ₿1.89K	$916.52K ₿1.15K
3862	COCOS BCX COMBO	$0.01152 ₿0.000013	-0.98	$950.69K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$521.46K ₿56.38	$1.15M ₿1.39K	$950.69K ₿987.06
3864	V.SYSTEMS VSYS	$0.0002703 ₿0.000000018	1.34	$926.12K ₿57.24	$0.0002709 ₿0.000000021	$0.0002663 ₿0.000000017	$360.4K ₿26.59	$1.89M ₿123.1	$926.12K ₿57.24
3868	Bag BAG	$0.0001543 ₿0.000000049	-6.81	$921.74K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$139.33K ₿1.54	$921.74K ₿120.38	$921.74K ₿120.38
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006617 ₿0.0000000060	$0.0006357 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	FOREST FOREST	$0.000928	-3.31	$927.98K	$0.0009993	$0.000889	$34K	$927.98K	$927.98K
3870	SKI MASK CAT SKICAT	$0.0009302	-8.04	$921.12K	$0.001036	$0.0009281	$92.04K	$921.12K	$921.12K
3871	Sin City SIN	$0.001169 ₿0.00000012	-0.85	$924.96K ₿81.6	$0.001187 ₿0.00000013	$0.001166 ₿0.00000012	$231.18K ₿17.4	$1.17M ₿127.51	$924.96K ₿81.6
3872	Welshare Health Token WEL	$0.003755	11.87	$922.94K	$0.004437	$0.003306	$55.32K	$9.39M	$922.94K
3873	BVM BVM	$0.03722 ₿0.000068	8.74	$924.19K ₿0	$0.0445 ₿0.000080	$0.03149 ₿0.000068	$41.96K ₿123.37	$3.71M ₿7.06K	$924.19K ₿0
3876	MContent MCONTENT	$0.000000000249 ₿0.000000000000027	-4.58	$917.29K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$435.74 ₿9.68	$1.5M ₿165.2	$917.29K ₿101.02
3878	Avocado DAO AVG	$0.006533 ₿0.00000052	-0.52	$910.03K ₿41.18	$0.006715 ₿0.00000055	$0.006473 ₿0.00000052	$1.05 ₿0.5	$6.53M ₿524.24	$910.03K ₿41.18
3879	POPDOG POPDOG	$0.0009091 ₿0.000000021	1.29	$903.41K ₿0	$0.0009399 ₿0.000000024	$0.0008948 ₿0.000000021	$164.98K ₿0.17	$903.41K ₿21.84	$903.41K ₿0
3880	Beni BENI	$0.0009198 ₿0.000000080	-4.13	$914.69K ₿0	$0.0009791 ₿0.000000087	$0.0009196 ₿0.000000026	$1.66K ₿24.8	$914.69K ₿78.91	$914.69K ₿0
3882	Gameswap GSWAP	$0.09505 ₿0.000013	-2.62	$832.75K ₿114.3	$0.1114 ₿0.000013	$0.09367 ₿0.000012	$31.08K ₿1.7	$1.9M ₿260.94	$832.75K ₿114.3
3883	Talent Protocol TALENT	$0.006267	0.06	$907.13K	$0.006377	$0.006232	$258.92K	$3.68M	$907.13K
3884	3DPass P3D	$0.00214 ₿0.00000022	2.24	$908.58K ₿0	$0.002232 ₿0.00000026	$0.002091 ₿0.00000022	$8.2K ₿2.12	$1.54M	$908.58K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01517 ₿0.00000013	$0.01472 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	Galvan IZE	$0.0001413 ₿0.0000000054	-2.96	$905.51K ₿23.42	$0.0001465 ₿0.0000000054	$0.000133 ₿0.0000000049	$3.63K ₿0.22	$905.51K ₿23.42	$905.51K ₿23.42
3886	Pepoclown HONK	$0.000000002051	0.82	$862.54K	$0.000000002299	$0.000000001959	$40.04K	$862.54K	$862.54K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	Kryptokrona XKR	$0.001493 ₿0.000000064	5.52	$909.22K ₿35.78	$0.001511 ₿0.000000069	$0.001399 ₿0.000000057	$3.65K ₿0.08	$1.49M ₿64.04	$909.22K ₿35.78
3888	WeWay WWY	$0.0002182 ₿0.00000012	-2.89	$907.15K ₿420.69	$0.0002394 ₿0.00000013	$0.0002183 ₿0.00000011	$558.05K ₿78.68	$1.53M ₿836.17	$907.15K ₿420.69
3892	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.07132 ₿0.00000065	$0.06136 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}