Pagina dei risultati 28 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Envision Labs VIS	$0.0176	11.62	$967.93K	$0.0176	$0.0155	$4.28K	$1.76M	$967.93K
3763	MISATO MISATO	$0.0009684	12.08	$967.01K	$0.0009726	$0.000823	$15.64K	$967.01K	$967.01K
3764	AurusX AX	$0.097 ₿0.000012	0	$965.48K ₿36.3	$0.097 ₿0.000012	$0.097 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3767	Everton Fan Token EFC	$0.1744 ₿0.000020	-0.93	$965.72K ₿85.94	$0.1775 ₿0.000021	$0.1725 ₿0.000018	$66.98K ₿19.12	$1.75M ₿206.38	$965.72K ₿85.94
3769	Kuma Inu KUMA	$0.000000002431 ₿0.00000000000013	0.61	$963.26K ₿15.52	$0.000000002438 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$49.62K ₿0.23	$1.2M ₿130.74	$963.26K ₿15.52
3770	Baby BNB BABYBNB	$0.0009628	2.26	$962.16K	$0.001044	$0.0009409	$303.35K	$962.16K	$962.16K
3771	Shutter SHU	$0.00401 ₿0.0000016	-10.30	$962.91K ₿126.08	$0.004573 ₿0.0000019	$0.003969 ₿0.0000013	$44.78K ₿14.35	$4.02M ₿1.67K	$962.91K ₿126.08
3772	Salvator Mundi MUNDI	$0.0009613	-1.44	$961.15K	$0.0009985	$0.0009453	$4.19K	$961.15K	$961.15K
3773	Hellenic Coin HNC	$0.01154 ₿0.00000051	2.10	$958.22K ₿0	$0.01154 ₿0.00000051	$0.0112 ₿0.00000030	$5K ₿0.02	$1.12M ₿49.65	$958.22K ₿0
3775	Shyft Network SHFT	$0.0004293 ₿0.00000012	-2.62	$957.15K ₿140.91	$0.0004409 ₿0.00000013	$0.0004224 ₿0.00000012	$99.39K ₿0.81	$1.08M ₿311.19	$957.15K ₿140.91
3778	Saakuru SKR	$0.001361	0.05	$956.47K	$0.001382	$0.00136	$2.56K	$1.36M	$956.47K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6178 ₿0.0000056	$0.5494 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	DRAC (Ordinals) DRAC	$0.008947 ₿0.00000013	0.94	$955.29K ₿14.56	$0.009006 ₿0.00000015	$0.008761 ₿0.000000092	$111.99K ₿0.61	$955.29K ₿14.56	$955.29K ₿14.56
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001999 ₿0.00000000018	$0.00001914 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Assimilate SIM	$0.0118	9.66	$954.69K	$0.01863	$0.008644	$326.46K	$1.05M	$954.69K
3783	Torum XTM	$0.004891 ₿0.00000095	0.55	$953.42K ₿185.03	$0.004941 ₿0.00000095	$0.004815 ₿0.00000093	$151.64K ₿3.11	$3.91M ₿763.64	$953.42K ₿185.03
3784	AIRian AIR	$0.006663	5.65	$955.92K	$0.007378	$0.005812	$91.96K	$6.68M	$955.92K
3785	Woman Yelling At Cat WYAC	$0.0009652	-17.00	$948.02K	$0.001172	$0.000808	$82.62K	$948.02K	$948.02K
3786	Gleec Coin GLEEC	$0.005101 ₿0.00000015	1.68	$952.65K ₿27.53	$0.005442 ₿0.00000017	$0.005016 ₿0.00000013	$545.05 ₿2.41	$1.07M ₿30.96	$952.65K ₿27.53
3787	Litecoin Mascot LESTER	$0.0009522	4.32	$952.14K	$0.0009547	$0.000887	$569.5K	$952.14K	$952.14K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06798 ₿0.00000062	$0.0639 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3790	Shibwifhatcoin SHIB	$0.000956 ₿0.000000034	0.57	$949.68K ₿34.74	$0.0009595 ₿0.000000039	$0.0009125 ₿0.000000030	$2K ₿2.58	$949.68K ₿34.74	$949.68K ₿34.74
3791	Engines of Fury FURY	$0.01926	-4.68	$949.76K	$0.0204 ₿0.	$0.01926 ₿0.	$330.27K ₿0	$2.29M	$949.76K
3792	LIT LIT	$0.00001858 ₿0.00000000061	2.40	$949.73K ₿31.36	$0.00001858 ₿0.00000000062	$0.00001798 ₿0.00000000060	$49.28 ₿0.01	$1.86M ₿61.37	$949.73K ₿31.36
3795	MCH Coin MCHC	$0.0258 ₿0.0000012	-3.05	$947.19K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.37K ₿2.67	$973.83K ₿43.97	$947.19K ₿42.68
3799	Antfarm Token ATF	$0.09637 ₿0.0000025	1.83	$945.35K ₿24.7	$0.09654 ₿0.0000025	$0.08902 ₿0.0000024	$303.75 ₿0	$945.35K ₿24.7	$945.35K ₿24.7
3803	Tomb TOMB	$0.003069 ₿0.00000015	0.67	$939.16K ₿47.72	$0.003133 ₿0.00000015	$0.00298 ₿0.00000014	$2.36K ₿0.12	$939.16K ₿47.72	$939.16K ₿47.72
3805	UX Chain UX	$0.000212 ₿0.000000063	4.23	$937.93K ₿281.48	$0.0002155 ₿0.000000064	$0.000196 ₿0.000000062	$2.53K ₿1.63	$2.6M ₿780.47	$937.93K ₿281.48
3806	NMKR $NMKR	$0.0004978 ₿0.000000043	3.04	$939.29K ₿82.14	$0.0004991 ₿0.000000043	$0.0004793 ₿0.000000041	$10.74K ₿4.54	$4.98M	$939.29K ₿82.14
3807	SparkPoint SRK	$0.00009215 ₿0.0000000031	80.12	$946.92K ₿32.02	$0.0001096 ₿0.0000000031	$0.00004992 ₿0.0000000030	$50.29K ₿0.39	$1.2M ₿40.82	$946.92K ₿32.02
3808	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02464 ₿0.00000022	$0.02352 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3810	Any Inu AI	$0.000002219 ₿0.00000000056	1.08	$935.33K ₿239.1	$0.000002219 ₿0.00000000058	$0.000002129 ₿0.00000000053	$182.71K ₿14.52	$935.33K ₿239.1	$935.33K ₿239.1
3811	Sin City SIN	$0.001181 ₿0.00000012	-0.46	$933.78K ₿81.6	$0.00119 ₿0.00000013	$0.001178 ₿0.00000012	$276.76K ₿17.4	$1.18M ₿127.51	$933.78K ₿81.6
3812	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09934 ₿0.00000091	$0.09575 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3813	Evan EVAN	$0.0009313	0.59	$931.17K	$0.0009355	$0.0008898	$362.64K	$931.17K	$931.17K
3816	wanETH WANETH	$2,589.01 ₿0.050	1.87	$927.14K ₿0	$2,595.74 ₿0.051	$2,461.04 ₿0.050	$257.13 ₿0.21	$927.14K	$927.14K ₿0
3817	Bag BAG	$0.0001546 ₿0.000000049	-0.34	$923.09K ₿120.38	$0.0001633 ₿0.000000049	$0.0001472 ₿0.000000048	$151.24K ₿1.54	$923.09K ₿120.38	$923.09K ₿120.38
3819	Burrow BRRR	$0.001523 ₿0.00000012	3.85	$923.7K ₿73.87	$0.001524 ₿0.00000013	$0.001408 ₿0.00000012	$1.17K ₿0	$1.52M ₿121.86	$923.7K ₿73.87
3821	Linear LINA	$0.00009197 ₿0.00000018	8.26	$918.08K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.5K ₿133.06	$918.39K ₿1.89K	$918.08K ₿1.15K
3822	DeFi DEFI	$0.002752 ₿0.0000020	0.88	$919.28K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$655.23K ₿9.12	$2.75M ₿2.07K	$919.28K ₿352.18
3823	FOREST FOREST	$0.0009178	-3.78	$917.83K	$0.00096	$0.0008801	$15.52K	$917.83K	$917.83K
3825	Umbrella Network UMB	$0.002136 ₿0.00000049	0.39	$915.13K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$161.16K ₿4.04	$944.36K ₿190.28	$915.13K ₿188.92
3826	Film.io FAN	$0.0003948	-6.12	$929.65K	$0.0004345	$0.0003693	$47.66K	$4.01M	$929.65K
3827	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	2.65	$916.66K ₿124.72	$0.000000001223 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.12K ₿3.77	$1.22M ₿166.47	$916.66K ₿124.72
3828	VelasPad VLXPAD	$0.00211 ₿0.00000010	0.26	$914.94K ₿44.91	$0.002104 ₿0.00000010	$0.002104 ₿0.000000097	$45 ₿0.23	$914.94K ₿44.91	$914.94K ₿44.91
3829	POPDOG POPDOG	$0.0009172 ₿0.000000021	3.13	$911.5K ₿0	$0.001056 ₿0.000000024	$0.0008887 ₿0.000000021	$144.27K ₿0.17	$911.5K ₿21.84	$911.5K ₿0
3830	H2 Finance $H2	$0.001289	-1.15	$911.07K	$0.001321	$0.00128	$10.59K	$9.57M	$911.07K
3831	0xBitcoin 0XBTC	$0.08382 ₿0.0000010	1.74	$909.58K ₿11.41	$0.0839 ₿0.0000010	$0.08062 ₿0.00000094	$3.86 ₿0	$1.76M ₿22.11	$909.58K ₿11.41
3832	Wifejak WIFE	$0.0009089	14.90	$901.78K	$0.0009967	$0.0007892	$18.21K	$901.78K	$901.78K
3834	LOAFCAT LOAFCAT	$0.00000916	0.14	$908.43K	$0.0000093	$0.000008909	$1.61K	$908.43K	$908.43K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001645 ₿0.000000015	$0.001462 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Ignis IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3836	Calaxy CLXY	$0.009818 ₿0.00000092	2.87	$904.2K ₿84.87	$0.009816 ₿0.00000098	$0.009302 ₿0.00000092	$1.2K ₿0.08	$9.82M ₿921.41	$904.2K ₿84.87
3837	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.1	1.92	$903.86K	$2,576.38	$2,490.35	$44.24K	$903.86K	$903.86K
3838	Dope Wars Paper PAPER	$0.0009936 ₿0.000000091	6.13	$903.32K ₿83.14	$0.0009943 ₿0.000000094	$0.000926 ₿0.000000082	$112.72 ₿0.54	$1.41M ₿129.46	$903.32K ₿83.14
3839	AICHAIN AIT	$0.001441 ₿0.000000049	1.60	$904.11K ₿30.9	$0.001443 ₿0.000000049	$0.001416 ₿0.000000048	$70.53 ₿0.07	$3.03M ₿103.62	$904.11K ₿30.9
3843	Solidly SOLID	$0.07287 ₿0.0000078	1.90	$898K ₿65.85	$0.07273 ₿0.0000081	$0.06999 ₿0.0000077	$2.72 ₿0.12	$6.5M ₿654.9	$898K ₿65.85
3845	Vainguard VAIN	$0.0008981	4.71	$897.59K	$0.0008961	$0.0008028	$2.3K	$897.59K	$897.59K
3846	Talent Protocol TALENT	$0.006201	7.17	$897.56K	$0.006666	$0.005781	$339.59K	$3.64M	$897.56K
3847	Welshare Health Token WEL	$0.003651	17.39	$897.37K	$0.003651	$0.003074	$49.01K	$9.13M	$897.37K
3848	Bytom BTM	$0.0004972 ₿0.00000016	-16.19	$891.69K ₿295.24	$0.0006092 ₿0.00000016	$0.0004881 ₿0.00000015	$94.04K ₿8.77	$1.04M ₿344.32	$891.69K ₿295.24
3849	Osmosis allUSDT USDT	$1	0.06	$897.06K	$1	$0.9969	$10.97K	$897.06K	$897.06K
3851	Witnet WIT	$0.00067 ₿0.00000013	-4.43	$894.21K ₿176.97	$0.000701 ₿0.00000013	$0.000661 ₿0.00000012	$107.25K ₿3.35	$1.68M ₿331.93	$894.21K ₿176.97
3852	Hund HUND	$0.002235 ₿0.00000031	-2.93	$893.78K ₿0	$0.002333 ₿0.00000033	$0.002152 ₿0.00000029	$449.52K ₿6.78	$893.78K ₿79.19	$893.78K ₿0
3854	Alpha Impact FOLO	$0.003078 ₿0.00000013	3.77	$892.85K ₿37.74	$0.003096 ₿0.00000013	$0.002947 ₿0.00000012	$94.51 ₿0.01	$1.31M ₿55.19	$892.85K ₿37.74
3856	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06709 ₿0.00000061	$0.06341 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3857	BiFi BIFI	$0.001523 ₿0.000000081	-0.07	$890.99K ₿45.4	$0.0016 ₿0.000000083	$0.001506 ₿0.000000077	$164.86K ₿0.57	$1.52M ₿80.79	$890.99K ₿45.4
3858	aura AURA	$0.000925	3.83	$888.09K	$0.0009257	$0.0008714	$16.24K	$888.09K	$888.09K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001775 ₿0.0000000000016	$0.0000001721 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Carlo CARLO	$0.0008903	1.64	$891.2K	$0.0008908	$0.0008429	$3.53K	$891.2K	$891.2K
3861	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06967 ₿0.00000064	$0.06894 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3862	AI INU AIINU	$0.002042 ₿0.00000015	1.95	$887.37K ₿0	$0.00204 ₿0.00000023	$0.001916 ₿0.00000011	$1.17K ₿14.38	$2.04M	$887.37K ₿0
3864	Seal SEAL	$0.04217	5.51	$885.59K	$0.04302	$0.03968	$113.68K	$885.59K	$885.59K
3865	Wrapped Energi WNRG	$0.07237 ₿0.0000023	56.73	$884.87K ₿0	$0.07314 ₿0.0000024	$0.04527 ₿0.0000023	$59.73K ₿0.02	$884.87K	$884.87K ₿0
3867	Vibe Cat VIBE	$0.0009	5.94	$884.19K	$0.0009005	$0.0008119	$15.47K	$884.19K	$884.19K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006621 ₿0.0000000060	$0.0006361 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Anon ANON	$0.0008833	23.17	$883.33K	$0.0009423	$0.0006825	$123.37K	$883.33K	$883.33K
3872	DOGC DOGC	$0.00000883	0.58	$882.73K	$0.000009819	$0.000008529	$47.83K	$882.73K	$882.73K
3873	SpaceFalcon FCON	$0.00005085 ₿0.0000000063	4.33	$881.29K ₿110.99	$0.00005088 ₿0.0000000069	$0.00004801 ₿0.0000000058	$161.89K ₿4.43	$965.66K ₿121.61	$881.29K ₿110.99
3875	Notional Finance NOTE	$0.01871 ₿0.0000024	2.46	$880.32K ₿115.19	$0.01883 ₿0.0000024	$0.01752 ₿0.0000023	$3.4K ₿0.08	$1.83M ₿244.48	$880.32K ₿115.19
3876	V.SYSTEMS VSYS	$0.0002572 ₿0.000000018	1.11	$880.3K ₿57.24	$0.0002594 ₿0.000000021	$0.000254 ₿0.000000017	$189.68K ₿26.59	$1.8M ₿123.1	$880.3K ₿57.24
3877	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000151 ₿0.0000000013	$0.0001399 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3878	Ÿ YAI	$0.009563 ₿0.0000054	2.49	$881.08K ₿0	$0.009576 ₿0.0000064	$0.009215 ₿0.0000047	$1.31K ₿29.41	$957.69K ₿541.45	$881.08K ₿0
3879	The Last Play RETIRE	$0.0008858	15.29	$877.94K	$0.0009089	$0.0007536	$42.94K	$877.94K	$877.94K
3880	Zoomer ZOOMER	$0.0000127 ₿0.00000000069	5.80	$877.65K ₿47.73	$0.00001271 ₿0.00000000072	$0.0000112 ₿0.00000000067	$2.99K ₿0.58	$877.65K ₿47.73	$877.65K ₿47.73
3881	Blockchain Brawlers BRWL	$0.0008763 ₿0.00000014	-0.97	$876.37K ₿140.36	$0.0008853 ₿0.00000014	$0.0008753 ₿0.00000013	$107.05K ₿19.69	$876.37K ₿140.36	$876.37K ₿140.36
3882	CLever CLEV	$7.43 ₿0.000097	7.57	$876.21K ₿10.3	$7.44	$6.8	$13.17K ₿0.03	$9.29M ₿113	$876.21K ₿10.3
3883	Rari Governance Token RGT	$0.07778 ₿0.0000066	-4.17	$876.4K ₿74.59	$0.08273 ₿0.0000070	$0.07768 ₿0.0000066	$50.15 ₿0	$972.13K ₿82.74	$876.4K ₿74.59
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01518 ₿0.00000013	$0.01473 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Decentrawood DEOD	$0.002069 ₿0.000000029	-3.32	$874.87K ₿0	$0.00237 ₿0.000000029	$0.002066 ₿0.000000028	$91.31K ₿1.03	$874.87K ₿2.82	$874.87K ₿0
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3889	XALPHA.AI XALPHA	$0.008723 ₿0.0000023	0.55	$872.39K ₿0	$0.008736 ₿0.0000024	$0.008409 ₿0.0000022	$551.73 ₿0.85	$872.39K ₿230.4	$872.39K ₿0
3890	StarHeroes STAR	$0.006494 ₿0.0000084	-0.52	$872.29K ₿0	$0.006536 ₿0.0000094	$0.006478 ₿0.0000083	$427.8K ₿7.94	$3.88M	$872.29K ₿0
3891	sci-hub SCIHUB	$0.0008712	-9.31	$871.19K	$0.0009826	$0.0008651	$510.68K	$871.19K	$871.19K
3893	WeWay WWY	$0.0002097 ₿0.00000012	-2.63	$871.02K ₿420.69	$0.0002163 ₿0.00000013	$0.000209 ₿0.00000011	$452.33K ₿78.68	$1.47M ₿836.17	$871.02K ₿420.69
3895	tobi TOBI	$0.0008783	21.21	$870.33K	$0.0009006	$0.0007221	$18.19K	$870.33K	$870.33K
3896	Polka City POLC	$0.002116 ₿0.00000026	-35.42	$870.49K ₿110.1	$0.003323 ₿0.00000031	$0.002073 ₿0.00000026	$96K ₿32.4	$1.44M ₿181.99	$870.49K ₿110.1
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3898	Kai Ken KAI	$0.00000000204	1.94	$863.44K	$0.000000002473	$0.000000001994	$143.17K	$863.44K	$863.44K
3899	BnkToTheFuture BFT	$0.002633 ₿0.000000034	6.28	$872.95K ₿11.34	$0.00302 ₿0.000000034	$0.002081 ₿0.000000032	$112.94K ₿0.16	$2.65M ₿34.37	$872.95K ₿11.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}