Pagina dei risultati 28 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3377	Level LVL	$0.05453 ₿0.0000047	-2.69	$949.44K ₿67.35	$0.05636 ₿0.0000048	$0.05398 ₿0.0000040	$5.98K ₿3.04	$1.46M ₿220.69	$949.44K ₿67.35
3379	Abyss Token ABYSS	$0.004131 ₿0.00000016	1.40	$944.82K ₿38.03	$0.004742 ₿0.00000016	$0.004034 ₿0.00000015	$29.21K ₿0.02	$2.1M ₿84.44	$944.82K ₿38.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08092 ₿0.00000097	$0.07706 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	VelasPad VLXPAD	$0.002172 ₿0.00000010	0.21	$941.62K ₿44.91	$0.002179 ₿0.00000010	$0.002155 ₿0.000000097	$1.68K ₿0.23	$941.62K ₿44.91	$941.62K ₿44.91
3382	Pundi X PURSE PURSE	$0.00003452 ₿0.0000000046	-0.38	$948.5K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003427 ₿0.0000000046	$31.86K ₿18.82	$1.75M ₿244.89	$948.5K ₿129.93
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000231 ₿0.0000000027	$0.0001476 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Milady Wif Hat LADYF	$0.0000009415	-2.21	$940.67K	$0.0000009826	$0.0000009172	$68.92	$940.67K	$940.67K
3384	SparkPoint SRK	$0.0000915 ₿0.0000000031	-2.77	$936.63K ₿32.02	$0.00009409 ₿0.0000000031	$0.00009081 ₿0.0000000030	$12.4K ₿0.39	$1.19M ₿40.82	$936.63K ₿32.02
3385	Dark MAGA DMAGA	$0.0009411	-3.61	$939.45K	$0.001004	$0.0009006	$762.67K	$939.45K	$939.45K
3386	QnA3.AI GPT	$0.001486 ₿0.0000075	-9.22	$938.86K ₿850.76	$0.001671 ₿0.0000082	$0.001428 ₿0.0000074	$122.27K ₿189.54	$1.49M ₿7.52K	$938.86K ₿850.76
3388	neuron ICP NICP	$5.24	2.63	$936.97K	$5.34	$5.06	$2.07K	$936.97K	$936.97K
3389	SEIYAN SEIYAN	$0.001465 ₿0.00000017	-0.89	$936.39K ₿0	$0.001567 ₿0.00000020	$0.001404 ₿0.00000016	$94.55K ₿2.79	$1.46M ₿174.51	$936.39K ₿0
3391	Speedy SPEEDY	$0.0009345	4.21	$934.52K	$0.0009463	$0.0008789	$163.99K	$934.52K	$934.52K
3392	Veloce VEXT	$0.003117 ₿0.0000012	-6.81	$930.66K ₿144.16	$0.003361 ₿0.0000012	$0.003097 ₿0.0000011	$89.28K ₿15.27	$934.16K ₿185.81	$930.66K ₿144.16
3393	Teleport System Token TST	$0.003309	-2.64	$931.79K	$0.003422	$0.00328	$132.73K	$3.31M	$931.79K
3394	KAGE NETWORK KAGE	$0.009325	-29.08	$931.4K	$0.01351	$0.009304	$10.89K	$931.4K	$931.4K
3396	ARTFI ARTFI	$0.007108	1.57	$926.79K	$0.007098	$0.006793	$140.42K	$7.11M	$926.79K
3397	MerlinSwap MP	$0.0002924 ₿0.000000097	-2.71	$920.16K ₿308.04	$0.0003017 ₿0.00000010	$0.0002909 ₿0.00000010	$5.19K ₿19.83	$6.13M ₿2.05K	$920.16K ₿308.04
3398	Reboot GG	$0.005593 ₿0.00000098	2.09	$918.72K ₿161.99	$0.005664 ₿0.0000011	$0.005371 ₿0.00000098	$783.49 ₿9.96	$5.58M ₿984.43	$918.72K ₿161.99
3400	Torum XTM	$0.004751 ₿0.00000095	1.63	$886.21K ₿185.03	$0.004855 ₿0.00000095	$0.004496 ₿0.00000093	$65.39K ₿3.11	$3.64M ₿763.64	$886.21K ₿185.03
3401	Manifold Finance FOLD	$0.4802 ₿0.00037	-2.00	$917.99K ₿646.56	$0.5009 ₿0.00040	$0.4672 ₿0.00035	$1.29K ₿4.33	$959.68K ₿757.57	$917.99K ₿646.56
3404	MAGA: Fight for Trump TRUMPCOIN	$0.0009152	-9.41	$915.03K	$0.001067	$0.0009126	$6.29K	$915.03K	$915.03K
3405	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.13	$914.51K ₿441.54	$0.00001343 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3406	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-0.17	$914.03K ₿24.45	$0.001232 ₿0.000000032	$0.001174 ₿0.000000031	$3.71 ₿0	$914.03K ₿24.45	$914.03K ₿24.45
3407	PLYR L1 PLYR	$0.01032	-35.30	$912.41K	$0.01614	$0.009498	$13.41K	$7.75M	$912.41K
3408	NORMIE NORMIE	$0.0009333 ₿0.0000013	-18.91	$909.11K ₿1.35K	$0.001217 ₿0.0000017	$0.0008212 ₿0.0000013	$48.42K ₿173.14	$909.11K ₿1.35K	$909.11K ₿1.35K
3409	DoDreamChain CEP	$0.005057 ₿0.00000010	-3.34	$909.43K ₿0	$0.005404	$0.004835	$1.07K ₿0.02	$1.26M ₿26.31	$909.43K ₿0
3410	Libertum LBM	$0.01579	-1.38	$910.78K	$0.01643	$0.01563	$164.91K	$3.15M	$910.78K
3411	Hex Orange Address HOA	$0.006065 ₿0.00000043	3.44	$888.15K ₿64.64	$0.00603 ₿0.00000043	$0.005634 ₿0.00000039	$3.27K ₿1.65	$888.15K ₿64.64	$888.15K ₿64.64
3418	Amepay AME	$0.0009085 ₿0.000000035	-3.51	$907.45K ₿35.52	$0.0009546 ₿0.000000041	$0.0008327 ₿0.000000035	$60.19K ₿0.84	$907.45K ₿35.52	$907.45K ₿35.52
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	GooseFX GOFX	$0.002577 ₿0.00000042	-2.27	$905.24K ₿126.76	$0.002654 ₿0.00000043	$0.00257 ₿0.00000041	$2.33K ₿0.24	$1.8M ₿295.62	$905.24K ₿126.76
3420	BinStarter BSR	$0.02409 ₿0.0000011	-3.44	$905.31K ₿0	$0.02558 ₿0.0000011	$0.02397 ₿0.0000010	$13.99K ₿0.04	$2.41M ₿94.13	$905.31K ₿0
3423	Umbrella Network UMB	$0.002111 ₿0.00000049	-6.65	$905.08K ₿188.92	$0.002262 ₿0.00000050	$0.002095 ₿0.00000045	$65.04K ₿4.04	$928.18K ₿190.28	$905.08K ₿188.92
3424	Giveth GIV	$0.002723 ₿0.00000020	3.94	$902.37K ₿43.19	$0.002761 ₿0.00000021	$0.002567 ₿0.00000020	$365.73 ₿1.27	$2.72M ₿206.61	$902.37K ₿43.19
3425	Alongside Crypto Market Index AMKT	$215.04 ₿0.0030	-3.06	$902.01K ₿61.42	$222 ₿0.0031	$207.52 ₿0.0030	$2.58K ₿1.41	$902.01K ₿61.42	$902.01K ₿61.42
3426	COCOS BCX COMBO	$0.01094 ₿0.000013	-11.76	$902.24K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$506.34K ₿56.38	$1.1M ₿1.39K	$902.24K ₿987.06
3429	LATOKEN LA	$0.01485 ₿0.00000050	-8.78	$901.53K ₿30.47	$0.01667 ₿0.00000050	$0.0133 ₿0.00000048	$4.89K ₿0.33	$5.94M ₿201	$901.53K ₿30.47
3430	Baby BNB BABYBNB	$0.0009017	-7.61	$901.1K	$0.0009828	$0.0008804	$23.03K	$901.1K	$901.1K
3435	e-Money NGM	$0.01136 ₿0.00000015	4.62	$898.54K ₿12.48	$0.0115 ₿0.00000016	$0.01075 ₿0.00000015	$242.05 ₿0.04	$1.56M ₿21.71	$898.54K ₿12.48
3439	SelfieDogCoin SELFIE	$0.0009001	-11.01	$895.25K	$0.00104	$0.0008406	$84.22K	$895.25K	$895.25K
3441	Omni OMNI	$1.45 ₿0.000011	-1.62	$893.21K ₿7.03	$1.47 ₿0.000011	$1.01 ₿0.000011	$167.41 ₿0	$893.21K ₿7.03	$893.21K ₿7.03
3442	Cashaa CAS	$0.001228 ₿0.000000060	-0.26	$895.28K ₿43.87	$0.001336 ₿0.000000060	$0.00104 ₿0.000000056	$67.83K ₿0.95	$1.23M ₿60.44	$895.28K ₿43.87
3444	VEE VEE	$0.0001507	-4.34	$892.94K	$0.0001638	$0.000147	$38.39K	$892.94K	$892.94K
3446	Crypto-AI-Robo CAIR	$0.001003 ₿0.0000000058	-33.44	$890.27K ₿5.2	$0.001513 ₿0.0000000077	$0.0009927 ₿0.0000000060	$28.78K ₿0.89	$890.42K ₿5.4	$890.27K ₿5.2
3447	Interlay INTR	$0.003881 ₿0.00000064	-2.01	$891.75K ₿97.89	$0.004019 ₿0.00000065	$0.003855 ₿0.00000062	$67.05K ₿0.28	$3.88M ₿642.22	$891.75K ₿97.89
3449	Revuto REVU	$0.006597 ₿0.00000023	0.23	$896.19K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$94.67K ₿1.39	$1.86M ₿66.53	$896.19K ₿19.48
3450	Vector Finance VTX	$0.01513 ₿0.00000068	-0.65	$891.28K ₿36.11	$0.01597 ₿0.0000010	$0.01497 ₿0.00000067	$508.3 ₿2.75	$891.28K ₿36.11	$891.28K ₿36.11
3451	SAD HAMSTER HAMMY	$0.0008919 ₿0.000000034	-11.86	$889.72K ₿0	$0.00106 ₿0.000000059	$0.0007922 ₿0.000000021	$465.27K ₿6.32	$889.72K ₿34.61	$889.72K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Guru Network GURU	$0.003248	-4.07	$887.36K	$0.003455	$0.003214	$84.25K	$3.24M	$887.36K
3456	InfinitiCoin INCO	$0.009693	0.23	$886.6K	$0.009691	$0.009671	$49.72	$9.69M	$886.6K
3457	Kroma KRO	$0.009811	-9.23	$885.54K	$0.01092	$0.0098	$238.81K	$8.58M	$885.54K
3458	Covesting COV	$0.04731 ₿0.00000064	97.93	$885.93K ₿11.99	$0.04744 ₿0.00000064	$0.02362 ₿0.00000063	$167.73 ₿0	$885.93K ₿11.99	$885.93K ₿11.99
3459	DataBot DATA	$0.0009441 ₿0.000000029	1.68	$881.32K ₿27.86	$0.0009489 ₿0.000000029	$0.0009164 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3460	Agents AI AGENT	$0.0008865	2.05	$881.27K	$0.0009044	$0.0008186	$5.3K	$881.27K	$881.27K
3461	Synk SYNK	$0.00882	0.37	$880.97K	$0.009792	$0.008352	$33.66K	$880.97K	$880.97K
3462	Arkreen Token AKRE	$0.0002444 ₿0.000000072	9.44	$880.33K ₿0	$0.0002516 ₿0.000000079	$0.00022 ₿0.000000070	$6.15K ₿0.83	$2.44M ₿1.82	$880.33K ₿0
3464	Koto KOTO	$0.0008843	-3.75	$878.95K	$0.0009635	$0.0007506	$191.33K	$878.95K	$878.95K
3465	THREE $THREE	$0.008794	-4.81	$878.16K	$0.009285	$0.007796	$92.29K	$878.16K	$878.16K
3466	MOAI MOAI	$0.008785 ₿0.00000039	-1.38	$872.86K ₿0	$0.009025 ₿0.00000040	$0.008413 ₿0.00000035	$848.71 ₿0.53	$872.86K ₿37.41	$872.86K ₿0
3467	DeFi Kingdoms Crystal CRYSTAL	$0.005819 ₿0.00000017	-1.30	$875.94K ₿25.15	$0.006062 ₿0.00000017	$0.005726 ₿0.00000017	$11.15K ₿0.39	$1.37M ₿42.7	$875.94K ₿25.15
3468	Klaytn Dai KDAI	$0.08423 ₿0.0000037	1.47	$875.63K ₿0	$0.08513 ₿0.0000039	$0.08232 ₿0.0000037	$2.74K ₿0.06	$875.63K	$875.63K ₿0
3469	web3war FPS	$0.02456 ₿0.0000023	-4.01	$873.12K ₿42.12	$0.02566 ₿0.0000024	$0.02446 ₿0.0000023	$13.73K ₿0.18	$3.68M ₿360.19	$873.12K ₿42.12
3470	Umoja UMJA	$0.001819	18.26	$873.82K	$0.002057	$0.001538	$2.99K	$4.69M	$873.82K
3474	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1225 ₿0.0000014	$0.1126 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004147 ₿0.000000050	$0.003981 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Alchemist MIST	$0.3473 ₿0.000016	-0.65	$867.67K ₿36.57	$0.3584 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3479	21.co Wrapped BTC 21BTC	$82,406	0.92	$863.79K	$83,108	$80,819	$88.97K	$863.79K	$863.79K
3480	Chain-key USDT CKUSDT	$0.9975	0.23	$865.07K	$1.03	$0.9805	$2.05K	$865.07K	$865.07K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001854 ₿0.000000022	$0.001798 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	ZooKeeper ZOO	$0.001838 ₿0.000000083	41.82	$862.8K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$21.65K ₿0.53	$890.48K ₿40.07	$862.8K ₿38.82
3484	Lunr Token LUNR	$0.005745 ₿0.0000021	-2.48	$861.77K ₿319.34	$0.1821 ₿0.0000022	$0.1664 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3485	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3487	PUPS (Ordinals) [OLD] PUPS	$0.1108 ₿0.00049	-2.74	$861.51K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$11.2 ₿61.34	$861.51K ₿3.86K	$861.51K ₿3.86K
3488	Verida Token VDA	$0.003286	-4.01	$860.21K	$0.003443	$0.003176	$8.12K	$3.29M	$860.21K
3489	Salvator Mundi MUNDI	$0.0008628	-13.06	$858.35K	$0.0009997	$0.0008367	$17.8K	$858.35K	$858.35K
3491	IDRX IDRX	$0.00005991 ₿0.00000000090	0.16	$857.46K ₿2.4	$0.00006023 ₿0.00000000091	$0.0000597 ₿0.00000000089	$72.36K ₿0	$857.46K ₿2.4	$857.46K ₿2.4
3492	BORED BORED	$0.0008566	1.62	$856.6K	$0.0008852	$0.0008214	$17.82	$856.6K	$856.6K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006127 ₿0.0000000074	$0.0005782 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	RIBBIT RBT	$0.000002099 ₿0.000000000093	-0.86	$850.23K ₿38.1	$0.00000215 ₿0.00000000012	$0.000001959 ₿0.000000000092	$13.51K ₿0.66	$850.23K ₿38.1	$850.23K ₿38.1
3496	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,809.39	0.85	$854.17K	$1,839.26	$1,757.22	$116.53K	$854.17K	$854.17K
3497	Geojam JAM	$0.0001128 ₿0.000000031	-2.85	$853.81K ₿176.89	$0.0001178 ₿0.000000033	$0.0001108 ₿0.000000030	$9.93K ₿2.96	$901.84K ₿253.02	$853.81K ₿176.89
3498	r/FortNiteBR Bricks BRICK	$0.01333 ₿0.0000023	-1.45	$853.44K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$6.41K ₿1.21	$853.44K ₿153.31	$853.44K ₿153.31
3500	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3502	Bostrom BOOT	$0.000000001325 ₿0.00000000000052	0.93	$850.35K ₿310.21	$0.000000001376 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$574.6 ₿0.11	$1.65M ₿626.86	$850.35K ₿310.21
3503	Factor FCTR	$0.0565 ₿0.0000015	0.03	$846.11K ₿22.9	$0.05731 ₿0.0000015	$0.05565 ₿0.0000015	$8.8K ₿0.19	$5.64M ₿152.63	$846.11K ₿22.9
3504	Bread BRD	$0.009886 ₿0.00000017	-0.13	$848.04K ₿14.95	$0.00996 ₿0.00000017	$0.009874 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007127 ₿0.000000086	$0.007052 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Gemach GMAC	$0.001692 ₿0.000000051	15.26	$847.22K ₿0	$0.001698 ₿0.000000057	$0.001467 ₿0.000000051	$7.15K ₿0.18	$847.22K ₿25.96	$847.22K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2484 ₿0.0000030	$0.2484 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Polkadex PDEX	$0.1068 ₿0.000011	-2.88	$844.46K ₿84.81	$0.1132 ₿0.000011	$0.1017 ₿0.000010	$72.24K ₿2.84	$844.46K ₿84.81	$844.46K ₿84.81
3508	Gifto GFT	$0.0003762 ₿0.00000037	0.87	$842.66K ₿377.88	$0.0004429 ₿0.00000039	$0.0003293 ₿0.00000037	$2.53K ₿75.34	$842.66K ₿377.88	$842.66K ₿377.88
3510	UCX UCX	$0.01882 ₿0.00000076	0.27	$839.88K ₿34	$0.019 ₿0.00000084	$0.01861 ₿0.00000074	$66.75K ₿1.11	$18.8M ₿761.19	$839.88K ₿34
3512	Shiboo SHIBOO	$0.00008406	0.49	$839.75K	$0.00009076	$0.00008317	$350.78	$839.75K	$839.75K
3513	Solarcoin SLR	$0.01294 ₿0.00000034	0.57	$839.06K ₿22.13	$0.01318 ₿0.00000034	$0.01267 ₿0.00000033	$236.65 ₿0	$1.27B ₿33.49K	$839.06K ₿22.13
3515	XMON XMON	$331.6 ₿0.013	1.13	$837.03K ₿33.12	$340.49 ₿0.013	$311.37 ₿0.012	$4.9K ₿0.37	$3.32M ₿131.22	$837.03K ₿33.12
3516	Chain4Energy C4E	$0.01049	0.26	$836.78K	$0.01055 ₿0.	$0.01031 ₿0.	$10.75K ₿0	$3.21M	$836.78K
3518	Spacebucks SBX	$0.0008311	-0.15	$831.17K	$0.0008512	$0.0007686	$364.57	$831.17K	$831.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}