Pagina dei risultati 28 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5572	Shroom.Finance SHROOM	$0.004972 ₿0.00000086	-5.10	$255.05K ₿44.33	$0.005323 ₿0.00000087	$0.004949 ₿0.00000075	$131.42 ₿0.68	$325.38K ₿56.55	$255.05K ₿44.33
5573	LayerAI LAI	$0.0001108 ₿0.00000066	-1.97	$255.04K ₿210.86	$0.000115 ₿0.00000069	$0.0001026 ₿0.00000065	$216.6K ₿131.41	$321.8K ₿1.99K	$255.04K ₿210.86
5576	Grai GRAI	$0.9835 ₿0.000014	-0.78	$254.6K ₿81.5	$0.9944 ₿0.000014	$0.9695 ₿0.000013	$5.52K ₿4.19	$254.6K ₿81.5	$254.6K ₿81.5
5577	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1899 ₿0.0000022	$0.1735 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5578	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	0.34	$254.45K ₿11.8	$0.00003297 ₿0.0000000015	$0.00003278 ₿0.0000000014	$189.47 ₿0.4	$306.24K ₿14.2	$254.45K ₿11.8
5582	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5588	Lybra LBR	$0.00597 ₿0.0000052	36.88	$253.35K ₿202.9	$0.007462 ₿0.0000055	$0.004351 ₿0.0000051	$23.22K ₿27.95	$554.22K ₿304.75	$253.35K ₿202.9
5591	Inu Inu INUINU	$0.000000000546 ₿0.000000000000050	-1.43	$253.11K	$0.000000000554	$0.000000000541	$1.99 ₿9.4	$253.11K ₿23.85	$253.11K
5593	CYI by Virtuals CYI	$0.000256	-8.03	$252.5K	$0.0002784	$0.0002507	$125.45	$252.5K	$252.5K
5598	Cryowar CWAR	$0.0008334 ₿0.00000039	-1.94	$251.17K ₿104.72	$0.0008756 ₿0.00000041	$0.0008164 ₿0.00000038	$11.9K ₿0.9	$833.47K ₿392.34	$251.17K ₿104.72
5599	Unique Network UNQ	$0.0008802 ₿0.00000011	-4.70	$251.13K ₿35.32	$0.0009254 ₿0.00000011	$0.0008661 ₿0.00000010	$190.41 ₿2.03	$915.84K ₿117.19	$251.13K ₿35.32
5600	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	-3.92	$251.05K ₿3.21	$0.000000000496 ₿0.0000000000000061	$0.000000000468 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5601	APY.vision VISION	$0.187 ₿0.0000052	-8.94	$251.03K ₿8.06	$0.2054 ₿0.0000054	$0.1864 ₿0.0000050	$1.16 ₿0	$298.09K ₿9.37	$251.03K ₿8.06
5602	FIGHT FIGHT	$0.0002512	-5.37	$250.93K	$0.0002693	$0.0002481	$372.08K	$250.93K	$250.93K
5607	Fjord Foundry FJO	$0.02377	5.53	$250.04K	$0.0256	$0.02128	$51.98K	$2.06M	$250.04K
5613	InsightX INX	$0.00122 ₿0.00000010	-6.14	$249.33K ₿20.9	$0.001322 ₿0.00000011	$0.001208 ₿0.000000099	$117.13 ₿0.07	$303.81K ₿25.78	$249.33K ₿20.9
5616	BSC Station BSCS	$0.001001 ₿0.00000016	-3.66	$248.84K ₿41.62	$0.001048 ₿0.00000018	$0.0009991 ₿0.00000016	$12.91K ₿2.4	$400.68K ₿67.02	$248.84K ₿41.62
5620	Bankless DAO BANK	$0.0003004 ₿0.000000029	1.34	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002963 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5621	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00007948 ₿0.00000000092	$0.00007621 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5622	DAOhaus HAUS	$0.2474 ₿0.000015	-1.99	$247.41K ₿15.98	$0.2542 ₿0.000016	$0.2474 ₿0.000015	$11.78 ₿0	$247.41K ₿15.98	$247.41K ₿15.98
5625	Typus TYPUS	$0.001189	-13.20	$246.81K	$0.001372	$0.001157	$1.18K	$1.19M	$246.81K
5626	VOLT.WIN VOLT	$0.0004459	-6.67	$246.76K	$0.0004873	$0.0004369	$176.78	$246.76K	$246.76K
5627	AshSwap ASH	$0.0005961 ₿0.00000050	-5.33	$246.73K ₿137.44	$0.0006323 ₿0.00000052	$0.0005871 ₿0.00000050	$798.18 ₿0.41	$594.69K ₿510.37	$246.73K ₿137.44
5629	Kaching KCH	$0.0008013 ₿0.00000036	0.01*	$246.6K ₿20.56	$0.000813 ₿0.00000037	$0.0007843 ₿0.00000034	$703.35 ₿0.48	$8.08M ₿3.69K	$246.6K ₿20.56
5630	ARTFI ARTFI	$0.001886	15.16	$246.5K	$0.002311	$0.001628	$126.55K	$1.89M	$246.5K
5632	Modern Innovation Network Token MINX	$0.01653	-3.29	$245.96K	$0.01746	$0.01647	$29.88K	$579.5K	$245.96K
5633	Akropolis KAON	$0.00005249 ₿0.00000012	-4.52	$245.36K ₿12.34	$0.00005616 ₿0.00000012	$0.00005153 ₿0.00000011	$17.92K ₿176.95	$781.07K ₿617.24	$245.36K ₿12.34
5638	Dtec token DTEC	$0.009225	-2.78	$244.83K	$0.009509	$0.009183	$73.02K	$3.11M	$244.83K
5639	AGA Token AGA	$0.05451 ₿0.00000098	0.67	$244.51K ₿4.43	$0.05448 ₿0.00000099	$0.05358 ₿0.00000091	$3.92 ₿0	$244.51K ₿4.43	$244.51K ₿4.43
5641	Cashaa CAS	$0.0003362 ₿0.000000060	-41.84	$244.1K ₿43.87	$0.000578 ₿0.000000060	$0.0002329 ₿0.000000056	$1.04K ₿0.95	$336.28K ₿60.44	$244.1K ₿43.87
5645	FU FU	$0.000001379	-3.83	$243.61K	$0.000001439	$0.000001359	$165.14	$243.61K	$243.61K
5651	Aleph.im (Wormhole) ALEPH	$0.03105 ₿0.0000036	-11.68	$241.98K ₿0	$0.03542 ₿0.0000044	$0.03067 ₿0.0000030	$12.41K ₿0.36	$241.98K	$241.98K ₿0
5652	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002601 ₿0.000000030	$0.002319 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5653	Konan of Kaspa KONAN	$0.000000846	-25.97	$241.73K	$0.00000115	$0.0000008285	$53.45K	$241.73K	$241.73K
5654	Changer CNG	$0.005777 ₿0.00000033	-3.89	$241.56K ₿14.24	$0.006026 ₿0.00000047	$0.005777 ₿0.00000033	$1.06K ₿0.38	$1.16M ₿68.11	$241.56K ₿14.24
5656	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,813	-3.16	$240.95K	$89,930	$86,362	$4.61K	$240.95K	$240.95K
5657	Plena PLENA	$0.0004672	-5.63	$240.17K	$0.000498 ₿0.	$0.0004639 ₿0.	$121.41K ₿0	$699.26K	$240.17K
5664	Bitcoin Plus XBC	$0.8579 ₿0.000042	0.09	$238.38K ₿9.85	$0.8643 ₿0.000060	$0.8546 ₿0.000037	$227.53 ₿0.02	$857.91K ₿42.93	$238.38K ₿9.85
5667	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.42	$237.68K ₿0	$0.00000001017 ₿0.00000000000011	$0.000000009174 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5669	TokenSight TKST	$0.004895 ₿0.0000030	-0.69	$237.53K ₿87.33	$0.004942 ₿0.0000030	$0.00484 ₿0.0000030	$52.71 ₿0.8	$487.52K ₿310.17	$237.53K ₿87.33
5672	Astrolescent ASTRL	$0.01441	-9.35	$236.55K	$0.01591	$0.01439	$20.53	$519.25K	$236.55K
5675	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01378 ₿0.00000015	$0.01252 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5678	99 Bitcoins 99BTC	$0.00000357	-5.65	$235.83K	$0.00000385	$0.000003549	$3.42	$235.83K	$235.83K
5682	Fight to MAGA FIGHT	$0.0002381	-3.12	$236.17K	$0.0002653	$0.0002369	$102.2K	$236.17K	$236.17K
5686	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1243 ₿0.0000014	$0.1182 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5689	Mars Ecosystem Token XMS	$0.0003507 ₿0.000000011	-2.23	$233.65K ₿7.51	$0.0003608 ₿0.000000011	$0.0003459 ₿0.000000010	$473.01 ₿0.02	$350.35K ₿11.27	$233.65K ₿7.51
5690	Expand XZK	$0.0005695	1.16	$233.61K	$0.0005802	$0.0005516	$19.05K	$568.72K	$233.61K
5693	Soul Scanner SOUL	$0.2331 ₿0.0000032	-3.70	$232.7K ₿3.23	$0.2471 ₿0.0000032	$0.2275 ₿0.0000031	$54.11 ₿0.02	$232.7K ₿3.23	$232.7K ₿3.23
5695	Shitzu SHITZU	$0.0007607 ₿0.000000018	-6.12	$232.96K ₿0	$0.0008156 ₿0.000000021	$0.0007497 ₿0.000000018	$630.29 ₿0.06	$232.96K ₿10.59	$232.96K ₿0
5696	Hund HUND	$0.0005823 ₿0.00000031	-3.93	$232.75K ₿0	$0.0006181 ₿0.00000033	$0.0005719 ₿0.00000029	$60.55K ₿6.78	$232.75K ₿79.19	$232.75K ₿0
5697	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01251 ₿0.00000014	$0.00857 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5698	Dogami DOGA	$0.0003001 ₿0.00000021	0.05	$232.61K ₿108.26	$0.0003002 ₿0.00000022	$0.0002999 ₿0.00000020	$11.69K ₿0.51	$266.8K ₿212.92	$232.61K ₿108.26
5700	Let Him Cook $COOK	$0.0002326	-16.95	$232.31K	$0.0002886	$0.0002102	$12.68K	$232.31K	$232.31K
5705	BAI Stablecoin BAI	$0.9962 ₿0.000014	-0.16	$230.96K ₿18.58	$1.01 ₿0.000014	$0.9446 ₿0.000014	$55.68 ₿0.92	$230.96K ₿18.58	$230.96K ₿18.58
5706	Hermes Protocol HERMES	$0.001293 ₿0.00000057	12.09	$230.83K ₿62.68	$0.001419 ₿0.00000058	$0.001071 ₿0.00000056	$3.44K ₿1.27	$697.44K ₿68.26	$230.83K ₿62.68
5708	KEK KEKE	$0.000000003026 ₿0.00000000000040	-6.41	$230.41K ₿30.28	$0.000000003235 ₿0.00000000000042	$0.000000002999 ₿0.00000000000038	$356.59 ₿2.43	$234.46K ₿30.82	$230.41K ₿30.28
5712	Insane Labz (Base) LABZ	$0.0002596	-6.09	$229.86K	$0.0002778	$0.0002596	$96.94	$249.86K	$229.86K
5714	Multichain Bridged WBTC (Energi) WBTC	$85,394	-3.79	$229.56K	$90,080	$84,335	$249.89	$229.56K	$229.56K
5715	Voltage Finance VOLT	$0.00005696 ₿0.0000000026	-0.01*	$229.56K ₿8.97	$0.00005759 ₿0.0000000026	$0.00005667 ₿0.0000000025	$143.22K ₿2.81	$490.31K ₿21.3	$229.56K ₿8.97
5717	Wicrypt WNT	$0.004767 ₿0.0000034	-2.87	$229.36K ₿139.65	$0.004964 ₿0.0000039	$0.004757 ₿0.0000034	$70.92K ₿2.59	$953.26K ₿683.96	$229.36K ₿139.65
5720	Polkadex PDEX	$0.03076 ₿0.000011	2.31	$228.91K ₿84.81	$0.03143 ₿0.000011	$0.03 ₿0.000010	$11.54K ₿2.84	$228.91K ₿84.81	$228.91K ₿84.81
5721	YieldBricks YBR	$0.0009538	1.04	$228.85K	$0.00126	$0.0008328	$6.76K	$646.7K	$228.85K
5723	Karlsen KLS	$0.00008933 ₿0.00000016	-11.54	$228.71K ₿95.23	$0.0001011 ₿0.00000016	$0.0000893 ₿0.00000015	$121.71K ₿2.05	$228.8K ₿111.63	$228.71K ₿95.23
5724	Sector SECT	$0.02448 ₿0.00000065	-7.33	$228.48K ₿6.16	$0.02646 ₿0.00000067	$0.02427 ₿0.00000065	$8.5 ₿0.01	$2.44M ₿65.81	$228.48K ₿6.16
5727	Super Trump STRUMP	$0.0000977 ₿0.000000063	-10.50	$228.17K ₿116.05	$0.0001365 ₿0.000000070	$0.00009697 ₿0.000000060	$296.61 ₿8.88	$228.17K ₿148.01	$228.17K ₿116.05
5728	Hourglass WAIT	$0.002337 ₿0.0000013	-5.48	$228.03K ₿133.73	$0.002501 ₿0.0000014	$0.002321 ₿0.0000012	$68.29 ₿3.12	$228.03K ₿133.73	$228.03K ₿133.73
5731	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02366 ₿0.00000027	$0.02282 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5732	Internet Doge IDOGE	$0.2272 ₿0.000018	-7.44	$227.21K ₿18.22	$0.2465 ₿0.000019	$0.2224 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5736	Raven Protocol RAVEN	$0.00005097 ₿0.000000026	-3.82	$226.12K ₿115.36	$0.0000531 ₿0.000000028	$0.00005047 ₿0.000000025	$5.35 ₿0.17	$509.67K ₿260.01	$226.12K ₿115.36
5737	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5739	Invest Zone IVFUN	$0.0002256	-1.35	$225.54K	$0.0002291	$0.0002243	$80.57	$225.54K	$225.54K
5741	Landwolf WOLF	$0.0005378 ₿0.00000027	-6.06	$225.37K ₿0	$0.0005772 ₿0.00000039	$0.0005327 ₿0.00000027	$2.96 ₿5.86	$225.37K ₿116.91	$225.37K ₿0
5742	Libertum LBM	$0.003909	-5.56	$225.31K	$0.004239	$0.003849	$56.06K	$777.88K	$225.31K
5744	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5753	BIAO on SOL BIAO	$0.0002172	-16.97	$223.53K	$0.0002766	$0.000212	$361.44K	$223.53K	$223.53K
5755	Mint Club MINT	$0.0000001952 ₿0.000000000095	-4.03	$223.32K ₿109.87	$0.0000002041 ₿0.00000000010	$0.0000001924 ₿0.000000000093	$1.66 ₿2.13	$223.32K ₿109.87	$223.32K ₿109.87
5756	Wall Street Bets DApp WSB	$0.0002237 ₿0.0000000030	-2.47	$223.24K ₿3	$0.0002316 ₿0.0000000030	$0.0002204 ₿0.0000000028	$450.23 ₿0	$223.24K ₿3	$223.24K ₿3
5758	Coldstack CLS	$0.01228 ₿0.0000034	0.15	$223.05K ₿62.25	$0.01235 ₿0.0000034	$0.01222 ₿0.0000032	$18.35K ₿2.11	$610.49K ₿170.38	$223.05K ₿62.25
5759	Revest Finance RVST	$0.002433 ₿0.0000040	-7.12	$222.36K ₿344.64	$0.002644 ₿0.0000043	$0.002424 ₿0.0000040	$56.96 ₿2.24	$243.37K ₿402.27	$222.36K ₿344.64
5762	Sonic Snipe Bot SONIC	$0.04359	-7.53	$222.42K	$0.04836	$0.04192	$1.25K	$266.02K	$222.42K
5764	Orcfax FACT	$0.001262 ₿0.00000031	-29.01	$221.26K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$3.92K ₿0.14	$1.26M ₿316.58	$221.26K ₿55.77
5765	Tokoin TOKO	$0.0001185 ₿0.000000018	-0.73	$221.24K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$12.84K ₿2.51	$236.5K ₿37.63	$221.24K ₿10.95
5768	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-6.89	$220.85K ₿7.86	$1.62 ₿0.000063	$1.37 ₿0.000059	$11.36K ₿0.27	$220.85K ₿7.86	$220.85K ₿7.86
5769	Stooges STOG	$0.0000736	-0.48	$220.79K	$0.00007398	$0.00007278	$2.08	$220.79K	$220.79K
5770	Sylo SYLO	$0.00003447 ₿0.000000039	-23.39	$220.52K ₿166.14	$0.00004512 ₿0.000000042	$0.00003403 ₿0.000000039	$370.39K ₿19.13	$343.51K ₿399.5	$220.52K ₿166.14
5771	Midnight NIGHT	$0.0003561	-2.39	$220.48K	$0.0003667	$0.00035	$12.31K	$1.06M	$220.48K
5772	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	-6.34	$220.36K ₿42.39	$0.0000002685 ₿0.000000000053	$0.000000248 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5773	Maia MAIA	$0.9424 ₿0.00041	-5.30	$220.33K ₿0	$1.01 ₿0.00073	$0.847 ₿0.00040	$1.1K ₿33.96	$220.33K ₿74.3	$220.33K ₿0
5776	NvirWorld NVIR	$0.0001717 ₿0.00000023	-7.24	$220.19K ₿284.73	$0.000221 ₿0.00000024	$0.0001531 ₿0.00000022	$18.16K ₿22.02	$1.84M ₿2.53K	$220.19K ₿284.73
5778	CyberFi CFI	$0.1353 ₿0.0000031	4.15	$220.01K ₿5.21	$0.147 ₿0.0000035	$0.1214 ₿0.0000031	$51.43K ₿0.83	$324.41K ₿7.69	$220.01K ₿5.21
5781	Tranche Finance SLICE	$0.01262 ₿0.00000088	-5.13	$219.82K ₿13.89	$0.0133 ₿0.00000081	$0.01241 ₿0.00000060	$12.77K ₿1.32	$252.39K ₿15.94	$219.82K ₿13.89
5782	Matr1x MAX	$0.001339	-0.02	$221.39K	$0.001989	$0.001319	$109.95K	$1.07M	$221.39K
5784	Chain4Energy C4E	$0.002066	-0.96	$219.64K	$0.002104 ₿0.	$0.001973 ₿0.	$1.68K ₿0	$644.79K	$219.64K
5787	Ethernity Cloud ECLD	$0.0004113 ₿0.00000028	-6.19	$219.22K ₿0	$0.0004388 ₿0.00000031	$0.0004007 ₿0.00000028	$1.35 ₿2.42	$411.39K ₿285.41	$219.22K ₿0
5791	Gemini GEMINI	$0.0002185	5.84	$218.09K	$0.0002232	$0.0001644	$5.07K	$218.09K	$218.09K
5798	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004269 ₿0.000000049	$0.003948 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5799	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5800	Numogram GNON	$0.0002171	-9.55	$217.15K	$0.0002427	$0.0002165	$629.27K	$217.15K	$217.15K
5801	Kiba Inu KIBA	$0.0000002735 ₿0.000000000064	-1.58	$216.49K ₿52.27	$0.0000002838 ₿0.000000000066	$0.0000002728 ₿0.000000000062	$11.38K ₿0.44	$273.57K ₿64.58	$216.49K ₿52.27
5803	Imaginary Ones BUBBLE	$0.0001552	-7.53	$216.44K	$0.000169	$0.0001466	$14.82K	$1.55M	$216.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}