Pagina dei risultati 28 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4181	FourCoin FOUR	$0.000001469 ₿0.000000000039	-3.66	$653.97K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001469 ₿0.000000000038	$118.07K ₿4.08	$653.97K ₿17.51	$653.97K ₿17.51
4182	Black Dragon BLACKDRAGON	$0.000000008194 ₿0.0000000000014	-1.23	$635.89K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$10.51K ₿1.4	$635.89K ₿113.21	$635.89K ₿113.21
4186	COCOS BCX COMBO	$0.007929 ₿0.000013	-4.23	$653.32K ₿987.06	$0.008403 ₿0.000014	$0.007905 ₿0.000013	$435.75K ₿56.38	$793.05K ₿1.39K	$653.32K ₿987.06
4188	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.04	$652.75K ₿62.54	$0.01227 ₿0.0000011	$0.01225 ₿0.00000099	$1.95 ₿0.02	$652.83K ₿62.54	$652.75K ₿62.54
4189	Kibble KIBBLE	$0.003713 ₿0.00000063	-3.52	$657.03K ₿0	$0.00386 ₿0.00000074	$0.003673 ₿0.00000052	$513.41 ₿5.24	$1.26M ₿639.21	$657.03K ₿0
4190	Dark MAGA DMAGA	$0.0006541	-3.47	$654.08K	$0.0007044	$0.0006375	$486.12K	$654.08K	$654.08K
4192	Mute MUTE	$0.01628 ₿0.0000091	-2.65	$651.23K ₿364.68	$0.01707 ₿0.0000093	$0.01625 ₿0.0000087	$33.52 ₿1.35	$651.23K ₿364.68	$651.23K ₿364.68
4194	BEAMCAT BCAT	$0.000000001573 ₿0.00000000000011	-12.08	$649.77K ₿0	$0.000000001809 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$831.32 ₿0.15	$649.77K ₿48.13	$649.77K ₿0
4195	WASSIE WASSIE	$0.0000009487 ₿0.00000000010	-8.64	$649.6K ₿0	$0.000001039 ₿0.00000000011	$0.0000009419 ₿0.00000000010	$3.45K ₿0.57	$649.6K ₿74.52	$649.6K ₿0
4196	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	0	$649.14K ₿12.51	$5.2 ₿0.00010	$5.2 ₿0.000076	$20.33 ₿0	$649.14K ₿12.51	$649.14K ₿12.51
4199	ScarQuest SCAR	$0.000227 ₿0.000000045	-0.69	$646.73K ₿107.8	$0.0002304 ₿0.000000049	$0.0002266 ₿0.000000044	$73.52 ₿2.96	$2.26M ₿451.66	$646.73K ₿107.8
4200	Wam WAM	$0.0009492 ₿0.00000011	-4.29	$644.31K ₿71.92	$0.001002 ₿0.00000011	$0.0009387 ₿0.00000011	$156.48K ₿3.19	$948.23K ₿113.83	$644.31K ₿71.92
4202	Pillar PLR	$0.002475 ₿0.000000076	-6.25	$641.83K ₿19.91	$0.002645 ₿0.000000084	$0.002456 ₿0.000000076	$3.16K ₿0.01	$1.98M ₿61.41	$641.83K ₿19.91
4203	Kromatika KROM	$0.007832 ₿0.00000046	-2.46	$644.65K ₿38	$0.008266 ₿0.00000047	$0.007575 ₿0.00000046	$2.42K ₿0.4	$783.28K ₿46.17	$644.65K ₿38
4204	Bondly BONDLY	$0.0006548 ₿0.000000069	-2.42	$644.13K ₿68.68	$0.0006715 ₿0.000000080	$0.0006547 ₿0.000000067	$56.03K ₿4.64	$644.13K ₿68.68	$644.13K ₿68.68
4205	Husky Axax HUSKY	$0.000000007282 ₿0.0000000000013	-5.94	$643.64K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.74K ₿1.91	$643.64K ₿116.44	$643.64K ₿116.44
4206	Mellow Man MELLOW	$0.00955	-2.58	$662.98K	$0.01008	$0.009477	$3.27K	$662.98K	$662.98K
4207	Chuck CHUCK	$0.0007334	0.63	$655.56K	$0.0007356	$0.0007122	$55.88K	$707.73K	$655.56K
4208	BAI Stablecoin BAI	$0.9937 ₿0.000014	-0.90	$642.13K ₿18.58	$1.01 ₿0.000014	$0.9913 ₿0.000014	$3.24K ₿0.92	$642.13K ₿18.58	$642.13K ₿18.58
4210	Internet Doge IDOGE	$0.6421 ₿0.000018	-6.14	$641.7K ₿18.22	$0.6854 ₿0.000019	$0.6383 ₿0.000017	$17.32 ₿0.18	$641.7K ₿18.22	$641.7K ₿18.22
4211	Carlo CARLO	$0.0006419	-2.41	$641.66K	$0.0006747	$0.0006298	$1.3K	$641.66K	$641.66K
4212	CATS CATS	$0.000002619	-4.67	$641.23K	$0.00000459	$0.00000252	$9.16M	$1.57M	$641.23K
4214	Guru Network GURU	$0.002064	-4.64	$638.07K	$0.002175	$0.002064	$108.25K	$2.06M	$638.07K
4219	Super Suiyan SUIYAN	$0.00006402	4.71	$632.77K	$0.00006503	$0.00005783	$4.07K	$640.15K	$632.77K
4221	GulfCoin GULF	$0.004189 ₿0.00000045	0.59	$632.17K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.62K ₿3.54	$20.93M ₿2.26K	$632.17K ₿68.31
4224	Cyberdoge CDOGE	$0.000632	-3.69	$629.46K	$0.0006598	$0.0006229	$82.82	$629.46K	$629.46K
4225	Flat Earth FLAT	$0.0008371	-5.84	$631.85K	$0.0009196	$0.000837	$68.35	$631.85K	$631.85K
4226	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	-1.03	$626.8K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$128.41K ₿7.9	$1.21M ₿123.49	$626.8K ₿41.8
4228	iiii lovvvv youuuu ILY	$0.000656	-12.15	$630.27K	$0.0007883	$0.0006457	$44.99K	$630.27K	$630.27K
4229	Hop Protocol HOP	$0.008368 ₿0.00000079	-3.79	$629.9K ₿59.98	$0.008703 ₿0.00000080	$0.008366 ₿0.00000076	$7.48K ₿1.58	$8.37M ₿797.38	$629.9K ₿59.98
4231	Planet Token PLANET	$0.0000007409 ₿0.0000000010	1.20	$630.86K ₿885.41	$0.0000007636 ₿0.0000000011	$0.000000711 ₿0.0000000010	$137.84K ₿84.75	$740.92K ₿1.04K	$630.86K ₿885.41
4236	Top Hat HAT	$0.0006382	6.78	$631.49K	$0.0006487	$0.0005869	$399.37K	$631.49K	$631.49K
4239	Indi INDI	$0.007777	-7.55	$626.12K	$0.008519	$0.007717	$1.6K	$626.12K	$626.12K
4240	H2 Finance $H2	$0.0008851	-3.37	$625.23K	$0.0009196	$0.0008801	$1.21K	$6.57M	$625.23K
4241	GNY GNY	$0.003498 ₿0.00000041	-0.65	$623.54K ₿73.23	$0.003566 ₿0.00000044	$0.003478 ₿0.00000040	$870.52 ₿1.44	$1.4M ₿164.32	$623.54K ₿73.23
4243	GET Protocol GET	$0.157 ₿0.000042	-3.40	$625.79K ₿514.19	$0.1629 ₿0.000044	$0.1556 ₿0.000039	$72.7 ₿3.44	$3.6M ₿967.58	$625.79K ₿514.19
4244	Hunter Token HNTR	$0.002079 ₿0.000000017	-0.08	$621.7K ₿5.08	$0.00208 ₿0.000000017	$0.002079 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4247	Savings USX SUSX	$1.09	0	$619.63K	$0	$0	$0.01	$619.63K	$619.63K
4251	Dentacoin DCN	$0.00000087 ₿0.000000000017	383.27	$618.48K ₿12.27	$0.0000008702	$0.00000018	$93.17 ₿0	$6.96M ₿138.12	$618.48K ₿12.27
4251	Cogito Finance CGV	$0.005798 ₿0.0000023	-9.85	$620.1K ₿221.82	$0.00646 ₿0.0000024	$0.005775 ₿0.0000023	$22.78K ₿4.29	$5.8M ₿2.37K	$620.1K ₿221.82
4253	RIKO RIKO	$0.001086	-1.75	$623.96K	$0.001108	$0.00108	$38.83K	$1.09M	$623.96K
4254	Gamer Arena GAU	$0.001585 ₿0.0000017	0.17	$601.99K ₿491.89	$0.001644 ₿0.0000019	$0.001564 ₿0.0000016	$179.84K ₿54.56	$792.58K ₿882.23	$601.99K ₿491.89
4256	Compound 0x CZRX	$0.004436 ₿0.00000019	-5.33	$616.11K ₿60.02	$0.004698 ₿0.00000020	$0.004418 ₿0.00000019	$41.59 ₿0	$616.11K ₿60.02	$616.11K ₿60.02
4257	BORED BORED	$0.0006163	-4.47	$604.13K	$0.0006585	$0.0006004	$12.68	$604.13K	$604.13K
4258	Pegaxy Stone PGX	$0.001399 ₿0.00000023	-4.49	$616.21K ₿48.34	$0.001478 ₿0.00000023	$0.001371 ₿0.00000022	$310.23 ₿0.02	$1.4M ₿236.01	$616.21K ₿48.34
4259	Ethernity Cloud ECLD	$0.001187 ₿0.00000028	30.93	$615.1K ₿0	$0.001187 ₿0.00000031	$0.0009067 ₿0.00000028	$1.08K ₿2.42	$1.19M ₿285.41	$615.1K ₿0
4261	Bware INFRA	$0.1262 ₿0.000016	0.38	$614.35K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$74.49K ₿3.81	$12.62M ₿1.61K	$614.35K ₿67.98
4264	Satoshi AI agent by Virtuals SAINT	$0.0006116	-8.68	$611.7K	$0.0006804	$0.0006116	$69.03K	$611.7K	$611.7K
4266	Yel.Finance YEL	$0.002173 ₿0.000000047	-18.73	$610.19K ₿12.41	$0.002703 ₿0.000000048	$0.002152 ₿0.000000046	$2.44K ₿0.02	$610.19K ₿18.82	$610.19K ₿12.41
4267	BSC Station BSCS	$0.002464 ₿0.00000016	-1.22	$610.71K ₿41.62	$0.002497 ₿0.00000018	$0.002462 ₿0.00000016	$60.87K ₿2.4	$983.37K ₿67.02	$610.71K ₿41.62
4271	Hakka Finance HAKKA	$0.002348 ₿0.000000051	-4.82	$686.9K ₿14.96	$0.002472 ₿0.000000051	$0.002081 ₿0.000000042	$19.89K ₿0.01	$1.11M ₿27.88	$686.9K ₿14.96
4272	Sashimi SASHIMI	$0.00272 ₿0.000000082	-0.02	$608.27K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$59.18K ₿0.22	$619.29K ₿18.88	$608.27K ₿18.55
4273	Leo LEO	$0.0006093	-1.25	$608.68K	$0.0006455	$0.0005939	$2.77K	$608.68K	$608.68K
4274	Koto KOTO	$0.000625	-2.05	$608.58K	$0.0006565	$0.0006095	$50.17K	$608.58K	$608.58K
4275	Delphy DPY	$0.009026 ₿0.000000053	17.25	$554.16K ₿3.27	$0.009092 ₿0.000000063	$0.005137 ₿0.000000043	$98.98K ₿0.25	$909.89K ₿5.37	$554.16K ₿3.27
4276	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4277	WigoSwap WIGO	$0.0003376 ₿0.00000020	-20.75	$605.85K ₿355.97	$0.0004267 ₿0.00000021	$0.0003373 ₿0.00000019	$1.91K ₿3.65	$605.86K ₿377.16	$605.85K ₿355.97
4278	K21 Kanon K21	$0.0336 ₿0.0000017	-7.03	$605.97K ₿30.47	$0.03616 ₿0.0000017	$0.03336 ₿0.0000016	$59.67K ₿0.76	$705.92K ₿35.49	$605.97K ₿30.47
4280	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01455 ₿0.00000013	$0.01443 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4281	UpBots MBXN	$0.001183 ₿0.000000028	14.68	$591.81K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$11.28 ₿0	$591.81K ₿14.08	$591.81K ₿12.19
4285	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.928 ₿0.0000086	$0.8945 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4287	Sagittarius SAGIT	$0.0006021	-6.63	$601.53K	$0.0006618	$0.0005712	$7.65K	$601.53K	$601.53K
4288	BlueSparrow BLUESPARROW	$0.01378 ₿0.00000075	-3.76	$601.14K ₿32.86	$0.01436 ₿0.00000080	$0.01368 ₿0.00000066	$96.53 ₿0.63	$636.93K ₿34.81	$601.14K ₿32.86
4289	Quick Intel QKNTL	$0.007515 ₿0.00000098	-2.76	$600.93K ₿78.88	$0.007753 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4290	Aquarius AQUARIUS	$0.0006017	-5.90	$601.13K	$0.0006757	$0.000591	$3.86K	$601.13K	$601.13K
4294	STEPN Green Satoshi Token on BSC GST-BSC	$0.002814 ₿0.00000025	-1.18	$601.27K ₿46.39	$0.002869 ₿0.00000028	$0.002718 ₿0.00000024	$140.2K ₿0.33	$601.27K ₿46.39	$601.27K ₿46.39
4297	Buying BUY	$0.0009126 ₿0.00000037	-0.09	$596.88K ₿230.24	$0.0009139 ₿0.00000037	$0.0009119 ₿0.00000035	$80.52K ₿4.11	$900.5K ₿369.85	$596.88K ₿230.24
4302	Kai Ken KAI	$0.000000001412	-0.87	$590.31K	$0.000000001426	$0.000000001401	$52.5K	$590.31K	$590.31K
4303	Neurashi NEI	$0.00177 ₿0.00000019	-2.22	$595.37K ₿12.31	$0.001824 ₿0.00000019	$0.001708 ₿0.00000018	$243.83K ₿36.23	$1.77M ₿8.78K	$595.37K ₿12.31
4304	BVM BVM	$0.02392 ₿0.000068	0.09	$593.73K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$1.12K ₿123.37	$2.39M ₿7.06K	$593.73K ₿0
4305	Itheum ITHEUM	$0.000976 ₿0.00000020	-6.62	$591.61K ₿189.29	$0.001049 ₿0.00000021	$0.0009652 ₿0.00000020	$125.69 ₿0.98	$829.65K ₿207.44	$591.61K ₿189.29
4307	3DPass P3D	$0.001393 ₿0.00000022	-5.97	$591.62K ₿0	$0.001482 ₿0.00000026	$0.001393 ₿0.00000022	$6.14K ₿2.12	$1M	$591.62K ₿0
4308	VelasPad VLXPAD	$0.001364 ₿0.00000010	-0.10	$591.9K ₿44.91	$0.001372 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4309	Nabox NABOX	$0.00000283 ₿0.00000000017	-3.41	$591.19K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000282 ₿0.00000000014	$91.76 ₿3.91	$2.83M ₿176.33	$591.19K ₿36.78
4310	Moby MOBY	$0.01436 ₿0.000015	-4.31	$591.8K ₿372.65	$0.01694 ₿0.000016	$0.01419 ₿0.000014	$38.93K ₿5.07	$1.44M ₿1.51K	$591.8K ₿372.65
4312	nftxbt NFTXBT	$0.0005864	-15.20	$583.2K	$0.0007089	$0.0005758	$7.6K	$583.2K	$583.2K
4315	Department of Gov Efficiency DOGE	$0.05939	-6.60	$595.3K	$0.0653	$0.05951	$59.54K	$595.3K	$595.3K
4317	Finceptor FINC	$0.01882 ₿0.0000047	-5.06	$590.54K ₿96.47	$0.01982 ₿0.0000047	$0.01881 ₿0.0000045	$53.65K ₿1.13	$1.88M ₿477.77	$590.54K ₿96.47
4319	Xi Token XI	$0.001418 ₿0.000000085	-6.45	$597.27K ₿35.8	$0.001598 ₿0.000000092	$0.001398 ₿0.000000077	$742.94 ₿0.21	$1.42M ₿85.05	$597.27K ₿35.8
4320	YAM YAM	$0.03976 ₿0.0000018	1.34	$588.14K ₿26.7	$0.03979 ₿0.0000018	$0.03558 ₿0.0000016	$59.59K ₿0.09	$603K ₿27.38	$588.14K ₿26.7
4322	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001939 ₿0.00000000017	$0.00001913 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4324	MBD Financials MBD	$0.00002258 ₿0.0000000056	-1.91	$586.33K ₿80.59	$0.00002337 ₿0.0000000059	$0.00002252 ₿0.0000000053	$37.01K ₿5.73	$903.72K ₿233.83	$586.33K ₿80.59
4328	PIP PIP	$0.001472 ₿0.0000019	0.97	$584.14K ₿364.54	$0.001525 ₿0.0000019	$0.001437 ₿0.0000019	$95.73K ₿2.1	$1.47M ₿2K	$584.14K ₿364.54
4330	MISATO MISATO	$0.0005847	-6.57	$585.85K	$0.000637	$0.0005752	$54.23	$585.85K	$585.85K
4331	Giveth GIV	$0.001751 ₿0.00000020	-4.34	$580.99K ₿43.19	$0.001871 ₿0.00000021	$0.001741 ₿0.00000020	$116.91K ₿1.27	$1.75M ₿206.61	$580.99K ₿43.19
4332	Parex PRX	$0.02846 ₿0.000010	-2.87	$581.69K ₿81.5	$0.02937 ₿0.000011	$0.02763 ₿0.000010	$187.31K ₿19.57	$1.18M ₿347.35	$581.69K ₿81.5
4333	Pisces PISCES	$0.0005835	-6.80	$583.57K	$0.0006474	$0.0005737	$7.02K	$583.57K	$583.57K
4334	LilAI LILAI	$0.0007902 ₿0.00000011	-2.27	$564.27K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$50.94K ₿0.17	$788.33K ₿115.34	$564.27K ₿80.98
4338	Everyworld EVERY	$0.000247 ₿0.00000085	-5.38	$580.84K ₿0	$0.0002774 ₿0.00000096	$0.0002467 ₿0.00000066	$97.21 ₿35.39	$2.47M ₿8.51K	$580.84K ₿0
4339	Scorpio SCORPIO	$0.0005814	-4.61	$580.87K	$0.0006265	$0.0005716	$5.16K	$580.87K	$580.87K
4340	Universal Basic Compute UBC	$0.0005844	-5.74	$582.22K	$0.000628	$0.0005565	$474.29K	$585.63K	$582.22K
4341	CheckDot CDT	$0.07852 ₿0.0000098	-3.01	$580.3K ₿72.36	$0.08172 ₿0.000010	$0.0784 ₿0.0000095	$11.53K ₿2.35	$785.18K ₿97.91	$580.3K ₿72.36
4342	Envision Labs VIS	$0.01054	-0.01	$579.94K	$0.01081	$0.01029	$2.11K	$1.05M	$579.94K
4343	BlockGames BLOCK	$0.0008373	15.58	$561.58K	$0.001054	$0.0006993	$186.39K	$826.68K	$561.58K
4344	Stox STX	$0.01119 ₿0.00000012	2.54	$577.78K ₿6.28	$0.01396 ₿0.00000012	$0.01244 ₿0.00000011	$2.42 ₿0.01	$615.77K ₿6.69	$577.78K ₿6.28
4346	BaseSwap BSWAP	$0.07963 ₿0.000019	-9.41	$573.85K ₿0	$0.08843 ₿0.000021	$0.0791 ₿0.000018	$6.32K ₿4.68	$795.69K ₿4.09	$573.85K ₿0
4348	real fast SPEED	$0.0007861	-3.32	$576.18K	$0.000835	$0.0007323	$86.42K	$576.18K	$576.18K
4351	EverETH EVERETH	$0.000000001517 ₿0.000000000000018	-1.59	$574.15K ₿7.17	$0.000000001546 ₿0.000000000000020	$0.000000001515 ₿0.000000000000018	$1.32 ₿0	$748.88K ₿9.36	$574.15K ₿7.17
4355	Aston Villa Fan Token AVL	$0.1906 ₿0.000019	-1.29	$576.19K ₿24.07	$0.1965 ₿0.000020	$0.1893 ₿0.000016	$7.93K ₿13.7	$1.91M ₿192.33	$576.19K ₿24.07
4356	Capricorn CAPRICORN	$0.000574	-6.84	$573.43K	$0.0006302	$0.0005685	$4.45K	$573.43K	$573.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}