Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.86B
Volume totale
BTC 61.43%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3449 Catana  CATANA $0.0009854
-13.74 $985.96K
$0.001169
$0.0009665
$79.69K
$985.96K
$985.96K
Previsione del prezzo di Catana(catana)
3450 CHONKY  CHONKY $0.00000198
₿0.00000000068
-5.19 $989.17K
₿0
$0.000002129
₿0.00000000082
$0.00000193
₿0.00000000066
$63.75K
₿5.62
$989.17K
₿339.51
$989.17K
₿0
Previsione del prezzo di CHONKY(chonky)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3453 DNA  DNA $0.000000000023
-2.09 $983.13K
$0.000000000024
$0.000000000023
$159.49K
$983.13K
$983.13K
Previsione del prezzo di DNA(dna)
3454 Amepay  AME $0.0009808
₿0.000000035
-1.94 $983.1K
₿35.52
$0.001003
₿0.000000041
$0.0009751
₿0.000000035
$62.34K
₿0.84
$983.1K
₿35.52
$983.1K
₿35.52
Previsione del prezzo di Amepay(ame)
3455 PLYR L1  PLYR $0.0106
1.71 $982.92K
$0.01138
$0.01024
$8K
$7.95M
$982.92K
Previsione del prezzo di PLYR L1(plyr)
3456 Crowny Token  CRWNY $0.001401
₿0.00000012
-3.12 $981.55K
₿83.28
$0.001448
₿0.00000012
$0.001386
₿0.00000011
$2.34K
₿0.05
$1.14M
₿96.65
$981.55K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3457 Stryke  SYK $0.02725
₿0.0000058
1.60 $981.52K
₿0
$0.02728
₿0.0000060
$0.02639
₿0.0000057
$2.49K
₿0.87
$981.52K
$981.52K
₿0
Previsione del prezzo di Stryke(syk)
3459 PsyDAO  PSY $0.02651
-5.56 $979.79K
$0.02814
$0.02617
$467.92
$2.71M
$979.79K
Previsione del prezzo di PsyDAO(psy)
3464 Valencia CF Fan Token  VCF $0.1824
₿0.000015
-1.14 $975.65K
₿43.37
$0.1881
₿0.000015
$0.1785
₿0.000014
$309.68K
₿16.59
$1.82M
₿152.2
$975.65K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3466 Winkies  WNK $0.0001491
₿0.0000000088
-0.60 $974.45K
₿45.6
$0.0001614
₿0.0000000090
$0.0001481
₿0.0000000085
$55.67K
₿0.5
$974.45K
₿58.32
$974.45K
₿45.6
Previsione del prezzo di Winkies(wnk)
3467 FUSION  FSN $0.0125
₿0.0000026
-5.61 $974.23K
₿199.96
$0.01434
₿0.0000028
$0.01117
₿0.0000024
$102.26K
₿1.68
$980.88K
₿201.35
$974.23K
₿199.96
Previsione del prezzo di FUSION(fsn)
3468 Acquire.Fi  ACQ $0.003351
₿0.00000047
-4.60 $974.11K
₿133.17
$0.003513
₿0.00000049
$0.003349
₿0.00000043
$98.17K
₿3.12
$1.01M
₿143.01
$974.11K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3470 Blockchain Brawlers  BRWL $0.0009686
₿0.00000014
0.37 $973.9K
₿140.36
$0.001005
₿0.00000014
$0.000953
₿0.00000013
$53.47K
₿19.69
$973.9K
₿140.36
$973.9K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3472 PIRB  PIRB $0.01402
₿0.00000028
-2.53 $973.34K
₿19.97
$0.01445
₿0.00000029
$0.01402
₿0.00000026
$176.66
₿0.12
$973.34K
₿19.97
$973.34K
₿19.97
Previsione del prezzo di PIRB(pirb)
3473 WOZX  WOZX $0.00157
₿0.00000010
-2.16 $971.68K
₿64.05
$0.001663
₿0.00000010
$0.00148
₿0.000000098
$11.79K
₿0.33
$1.57M
₿102.85
$971.68K
₿64.05
Previsione del prezzo di WOZX(wozx)
3474 LATOKEN  LA $0.016
₿0.00000050
-10.02 $970.96K
₿30.47
$0.01778
₿0.00000050
$0.01598
₿0.00000048
$68.9
₿0.33
$6.4M
₿201
$970.96K
₿30.47
Previsione del prezzo di LATOKEN(la)
3475 Manifold Finance  FOLD $0.5035
₿0.00037
-1.17 $969.01K
₿646.56
$0.5118
₿0.00040
$0.4995
₿0.00035
$17.12
₿4.33
$1.01M
₿757.57
$969.01K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3476 LOAFCAT  LOAFCAT $0.00000968
-8.79 $968.4K
$0.00001079
$0.000009249
$21.38K
$968.4K
$968.4K
Previsione del prezzo di LOAFCAT(loafcat)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004648
₿0.000000050
$0.004462
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3477 Neiro  NEIRO $0.0009682
-7.05 $968.14K
$0.001041
$0.0009498
$3.24M
$968.14K
$968.14K
Previsione del prezzo di Neiro(neiro)
3478 Panda Swap  PANDA $0.001088
₿0.00000014
2.65 $967.22K
₿127.81
$0.001088
₿0.00000016
$0.00103
₿0.00000013
$6.72K
₿3.55
$967.22K
₿130.21
$967.22K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3479 Planq  PLQ $0.006971
₿0.00000082
3.97 $963.12K
₿75.32
$0.007108
₿0.00000085
$0.006619
₿0.00000080
$457.86
₿1.52
$963.94K
₿106.78
$963.12K
₿75.32
Previsione del prezzo di Planq(plq)
3480 FP μCloneX  UCLONEX $0.001611
₿0.000000022
-1.43 $283.69K
₿4.88
$0.002079
₿0.000000022
$0.002016
₿0.000000021
$8.06K
₿0.09
$283.69K
₿4.88
$283.69K
₿4.88
Previsione del prezzo di FP μCloneX(uclonex)
3480 DeFiAI  DFAI $0.0001547
₿0.0000000043
0 $303.81K
₿8.53
$0
$0
$3.92
₿0.02
$309.54K
₿8.69
$303.81K
₿8.53
Previsione del prezzo di DeFiAI(dfai)
3480 Redacted  BTRFLY $40.9
₿0.0038
0.46 $962.72K
₿1.12K
$41.76
₿0.0040
$40.49
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3481 RIBBIT  RBT $0.00000237
₿0.000000000093
-0.87 $965K
₿38.1
$0.000002439
₿0.00000000012
$0.00000229
₿0.000000000092
$11.81K
₿0.66
$965K
₿38.1
$965K
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3482 DeFi Kingdoms Crystal  CRYSTAL $0.006371
₿0.00000017
-2.34 $958.46K
₿25.15
$0.006574
₿0.00000017
$0.006301
₿0.00000017
$6.5K
₿0.39
$1.51M
₿42.7
$958.46K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3483 PIKA to PIKO ピカとピコ  PIKA $0.001298
-10.48 $958.24K
$0.001504
$0.001272
$4.16K
$958.24K
$958.24K
Previsione del prezzo di PIKA to PIKO ピカとピコ(pika)
3484 FoxPool  FOX2 $0.0008404
0 $958.11K
$0
$0
$103.85
$1.01M
$958.11K
Previsione del prezzo di FoxPool(fox2)
3486 Luminous  LUM $0.9554
-12.76 $955.45K
$1.09
$0.9527
$77.53K
$955.45K
$955.45K
Previsione del prezzo di Luminous(lum)
3489 Shyft Network  SHFT $0.0004213
₿0.00000012
2.98 $953.91K
₿140.91
$0.0004673
₿0.00000013
$0.0004089
₿0.00000012
$8.49K
₿0.81
$1.08M
₿311.19
$953.91K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3491 Xi Token  XI $0.002258
₿0.000000085
-3.75 $950.63K
₿35.8
$0.002346
₿0.000000092
$0.002181
₿0.000000077
$310.63
₿0.21
$2.26M
₿85.05
$950.63K
₿35.8
Previsione del prezzo di Xi Token(xi)
3492 DSLA  DSLA $0.0001705
₿0.000000010
-4.01 $949.49K
₿58.8
$0.0001805
₿0.000000011
$0.0001693
₿0.000000010
$87.22K
₿1.73
$971.72K
₿60.17
$949.49K
₿58.8
Previsione del prezzo di DSLA(dsla)
3493 Serum SER  SER $0.0002828
₿0.0000000070
-4.96 $278.36K
₿6.9
$0.0006867
₿0.0000000074
$0.0006481
₿0.0000000069
$3.45
₿0.02
$278.36K
₿6.9
$278.36K
₿6.9
Previsione del prezzo di Serum SER(ser)
3493 Ignis  IGNIS $0.001247
₿0.000000088
16.54 $949.46K
₿67.6
$0.001368
₿0.000000089
$0.001061
₿0.000000085
$2.11K
₿0.03
$1.25M
₿88.81
$949.46K
₿67.6
Previsione del prezzo di Ignis(ignis)
3496 NAMI Protocol  NAMI $0.01139
-0.18 $948.08K
$0.01142
$0.01141
$57.34
$1.14M
$948.08K
Previsione del prezzo di NAMI Protocol(nami)
3497 Everton Fan Token  EFC $0.1829
₿0.000020
-1.23 $947.16K
₿85.94
$0.1881
₿0.000021
$0.1785
₿0.000018
$218.28K
₿19.12
$1.83M
₿206.38
$947.16K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3498 Osmosis allUSDT  USDT $1
0.02 $944.76K
$1.01
$0.9903
$66.99K
$944.76K
$944.76K
Previsione del prezzo di Osmosis allUSDT(usdt)
3499 Game Meteor Coin  GMTO $0.0002251
-14.55 $944.36K
$0.0002721
$0.0002
$19.3K
$22.4M
$944.36K
Previsione del prezzo di Game Meteor Coin(gmto)
3500 Zulu Network  ZULU $0.006519
-1.68 $941.62K
$0.006764
$0.006493
$107.47K
$6.52M
$941.62K
Previsione del prezzo di Zulu Network(zulu)
3501 Seal  SEAL $0.04479
-6.03 $941.05K
$0.04831
$0.04464
$322.79K
$941.05K
$941.05K
Previsione del prezzo di Seal(seal)
3502 Bag  BAG $0.0001585
₿0.000000049
-0.64 $940.7K
₿120.38
$0.0001624
₿0.000000049
$0.0001427
₿0.000000048
$43.58K
₿1.54
$940.7K
₿120.38
$940.7K
₿120.38
Previsione del prezzo di Bag(bag)
3503 Abyss Token  ABYSS $0.004102
₿0.00000016
-4.49 $939.6K
₿38.03
$0.004771
₿0.00000016
$0.004066
₿0.00000015
$27.14K
₿0.02
$2.09M
₿84.44
$939.6K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.007989
₿0.000000086
$0.007904
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
Previsione del prezzo di Bloom(blt)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2784
₿0.0000030
$0.2784
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3506 rETH2  RETH2 $1,738.85
₿0.050
-1.12 $938.36K
₿45.49
$1,758.9
₿0.050
$1,716.95
₿0.050
$7.38
₿0
$938.36K
₿45.49
$938.36K
₿45.49
Previsione del prezzo di rETH2(reth2)
3507 POPDOG  POPDOG $0.0009269
₿0.000000021
-2.99 $921.1K
₿0
$0.0009737
₿0.000000024
$0.0009229
₿0.000000021
$139.03K
₿0.17
$921.1K
₿21.84
$921.1K
₿0
Previsione del prezzo di POPDOG(popdog)
3508 XALPHA.AI  XALPHA $0.009342
₿0.0000023
-1.13 $934.27K
₿0
$0.009492
₿0.0000024
$0.00906
₿0.0000022
$1.71K
₿0.85
$934.27K
₿230.4
$934.27K
₿0
Previsione del prezzo di XALPHA.AI(xalpha)
3509 Juggernaut  JGN $0.009315
₿0.00000051
-2.94 $934.38K
₿51.98
$0.009768
₿0.00000054
$0.009274
₿0.00000050
$85.68K
₿4.17
$1.4M
₿77.81
$934.38K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3510 XMON  XMON $368.67
₿0.013
-1.38 $930.6K
₿33.12
$387.62
₿0.013
$357.25
₿0.012
$9.9K
₿0.37
$3.69M
₿131.22
$930.6K
₿33.12
Previsione del prezzo di XMON(xmon)
3511 MIMO Parallel Governance Token  MIMO $0.001592
₿0.00000015
-2.18 $929.81K
₿81.45
$0.00163
₿0.00000017
$0.001555
₿0.00000015
$854.81
₿0.02
$1.28M
₿125.34
$929.81K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3512 neuron ICP  NICP $5.2
-3.56 $929.16K
$5.44
$5.16
$6.59K
$929.16K
$929.16K
Previsione del prezzo di neuron ICP(nicp)
3515 Help  HELP $10.19
-1.36 $927.08K
$10.4
$10.09
$1.9K
$3.06M
$927.08K
Previsione del prezzo di Help(help)
3517 Sabai Protocol  SABAI $0.001825
₿0.00000028
-2.83 $925.87K
₿9.4
$0.001908
₿0.00000030
$0.001825
₿0.00000028
$188.89K
₿1.95
$4.83M
₿764.11
$925.87K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3518 Sphere Finance  SPHERE $0.0001206
₿0.0000000077
-0.92 $925.64K
₿59.73
$0.0001244
₿0.0000000082
$0.0001166
₿0.0000000077
$913.79
₿0.01
$1.08M
₿69.79
$925.64K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3522 PIP  PIP $0.002776
₿0.0000019
-3.80 $917.93K
₿364.54
$0.003042
₿0.0000019
$0.002671
₿0.0000019
$99.13K
₿2.1
$2.78M
₿2K
$917.93K
₿364.54
Previsione del prezzo di PIP(pip)
3523 Libertum  LBM $0.0158
-8.11 $913.06K
$0.0172
$0.01551
$156.53K
$3.15M
$913.06K
Previsione del prezzo di Libertum(lbm)
3525 Ferma  FERMA $0.08281
₿0.0000022
-0.72 $909.82K
₿24.22
$0.08412
₿0.0000022
$0.08171
₿0.0000013
$30.59K
₿1.29
$909.82K
₿24.22
$909.82K
₿24.22
Previsione del prezzo di Ferma(ferma)
3527 Litecoin Mascot  LESTER $0.0009103
20.81 $907.99K
$0.0009117
$0.0007522
$1.26M
$907.99K
$907.99K
Previsione del prezzo di Litecoin Mascot(lester)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05742
₿0.00000061
$0.05594
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005826
₿0.0000000062
$0.0001613
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
Previsione del prezzo di PUBLISH(news)
3531 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001708
₿0.00000000018
$0.00001636
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0192
₿0.00000020
$0.01818
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3533 Cashaa  CAS $0.001254
₿0.000000060
2.95 $903.88K
₿43.87
$0.001274
₿0.000000060
$0.001204
₿0.000000056
$60.22K
₿0.95
$1.25M
₿60.44
$903.88K
₿43.87
Previsione del prezzo di Cashaa(cas)
3534 Ajna Protocol  AJNA $0.0043
₿0.00000086
-14.34 $903.51K
₿7.23
$0.005029
₿0.0000010
$0.004265
₿0.00000075
$114.75K
₿0.27
$4.26M
₿864.36
$903.51K
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3535 Bondly  BONDLY $0.0009176
₿0.000000069
-2.06 $902.59K
₿68.68
$0.0009388
₿0.000000080
$0.0009137
₿0.000000067
$11.34K
₿4.64
$902.59K
₿68.68
$902.59K
₿68.68
Previsione del prezzo di Bondly(bondly)
3539 e-Money  NGM $0.01138
₿0.00000015
-1.80 $900.99K
₿12.48
$0.01163
₿0.00000016
$0.01122
₿0.00000015
$75.99
₿0.04
$1.57M
₿21.71
$900.99K
₿12.48
Previsione del prezzo di e-Money(ngm)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
Previsione del prezzo di Gitcoin Staked ETH Index(gtceth)
3540 analoS  ANALOS $0.00000913
₿0.0000000013
-1.59 $899.96K
₿137.11
$0.000009379
₿0.0000000014
$0.000008919
₿0.0000000013
$29.02K
₿75.77
$912.11K
₿138.98
$899.96K
₿137.11
Previsione del prezzo di analoS(analos)
3542 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.21
₿0.000013
$1.06
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
Previsione del prezzo di Xfinance(xfi)
3544 Giveth  GIV $0.00268
₿0.00000020
-2.41 $889.06K
₿43.19
$0.002746
₿0.00000021
$0.002351
₿0.00000020
$915.07
₿1.27
$2.68M
₿206.61
$889.06K
₿43.19
Previsione del prezzo di Giveth(giv)
3548 Cogito Finance  CGV $0.007541
₿0.0000023
-4.15 $886.41K
₿221.82
$0.007911
₿0.0000024
$0.007478
₿0.0000023
$292.51
₿4.29
$7.54M
₿2.37K
$886.41K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3549 Atoll ETH (Sonic)  ATETH $1,249.18
-2.95 $886.25K
$1,291.79
$1,230.9
$3.72
$886.25K
$886.25K
Previsione del prezzo di Atoll ETH (Sonic)(ateth)
3550 Torum  XTM $0.00456
₿0.00000095
-2.63 $886.18K
₿185.03
$0.004725
₿0.00000095
$0.004525
₿0.00000093
$63.81K
₿3.11
$3.64M
₿763.64
$886.18K
₿185.03
Previsione del prezzo di Torum(xtm)
3552 Unstake  NSTK $0.0136
₿0.0000014
-1.91 $884.6K
₿95.82
$0.01418
₿0.0000015
$0.01343
₿0.0000012
$800.03
₿0.32
$884.6K
₿95.82
$884.6K
₿95.82
Previsione del prezzo di Unstake(nstk)
3554 Offshift  XFT $0.08793
₿0.000010
-2.79 $885.71K
₿106.3
$0.09222
₿0.000011
$0.08068
₿0.000010
$6.46K
₿0.42
$885.71K
₿113.42
$885.71K
₿106.3
Previsione del prezzo di Offshift(xft)
3556 UCX  UCX $0.01984
₿0.00000076
-0.40 $885.59K
₿34
$0.02002
₿0.00000084
$0.01975
₿0.00000074
$67.66K
₿1.11
$19.83M
₿761.19
$885.59K
₿34
Previsione del prezzo di UCX(ucx)
3558 Kryptokrona  XKR $0.00144
₿0.000000064
8.19 $877.26K
₿35.78
$0.001502
₿0.000000069
$0.001331
₿0.000000057
$3.18K
₿0.08
$1.44M
₿64.04
$877.26K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3559 UDAO  UDAO $0.1258
-1.08 $877.86K
$0.1276
$0.1251
$110.81K
$25.18M
$877.86K
Previsione del prezzo di UDAO(udao)
3560 Department of Gov Efficiency  DOGE $0.08817
8.33 $877.33K
$0.08942
$0.07731
$142.87K
$877.33K
$877.33K
Previsione del prezzo di Department of Gov Efficiency(doge)
3564 DefiPlaza  DFP2 $0.01318
₿0.00000094
-4.92 $875.98K
₿63.04
$0.0144
₿0.00000097
$0.01296
₿0.00000093
$1.2K
₿0.39
$875.98K
₿63.28
$875.98K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3567 Phoenixcoin  PXC $0.009477
₿0.00000011
7.99 $874.44K
₿10.45
$0.009485
₿0.00000011
$0.008048
₿0.00000011
$68.53
₿0
$874.44K
₿11.31
$874.44K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3568 Morpheus Labs  MIND $0.0005561
₿0.000000062
-6.28 $874.17K
₿108.22
$0.0005952
₿0.000000067
$0.0005372
₿0.000000058
$39.59K
₿18.22
$1.17M
₿131.73
$874.17K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3569 Chain-key USDT  CKUSDT $1.01
0.21 $873.65K
$1.01
$0.9832
$12.41K
$873.65K
$873.65K
Previsione del prezzo di Chain-key USDT(ckusdt)
3572 BinStarter  BSR $0.02312
₿0.0000011
-2.14 $869.58K
₿0
$0.02373
₿0.0000011
$0.02307
₿0.0000010
$945.18
₿0.04
$2.31M
₿94.13
$869.58K
₿0
Previsione del prezzo di BinStarter(bsr)
3573 OpenANX  OAX $0.01556
₿0.0000044
3.26 $868.98K
₿247.92
$0.01628
₿0.0000047
$0.01481
₿0.0000036
$46.37K
₿271.58
$1.56M
₿444.36
$868.98K
₿247.92
Previsione del prezzo di OpenANX(oax)
3574 GooseFX  GOFX $0.002449
₿0.00000042
2.84 $868.85K
₿126.76
$0.002459
₿0.00000043
$0.002378
₿0.00000041
$12.46K
₿0.24
$1.71M
₿295.62
$868.85K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3575 Teleport System Token  TST $0.003069
-0.37 $868.73K
$0.003143
$0.003015
$256.13K
$3.06M
$868.73K
Previsione del prezzo di Teleport System Token(tst)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.33
₿0.000014
$1.24
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3576 MBD Financials  MBD $0.00003342
₿0.0000000056
0.26 $867.27K
₿80.59
$0.00003703
₿0.0000000059
$0.00003006
₿0.0000000053
$19.72K
₿5.73
$1.34M
₿233.83
$867.27K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3577 OraiDEX  ORAIX $0.001606
₿0.00000025
-4.97 $867.24K
₿110.94
$0.001711
₿0.00000025
$0.001587
₿0.00000024
$60.24K
₿3.69
$1.19M
₿187.87
$867.24K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3578 SafeCoin  SAFE $0.02773
₿0.0000015
-23.30 $865.82K
₿49.01
$0.0362
₿0.0000016
$0.02768
₿0.0000012
$0
₿0
$865.82K
₿49.01
$865.82K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3579 Quick Intel  QKNTL $0.0108
₿0.00000098
-2.21 $864.11K
₿78.88
$0.01108
₿0.0000010
$0.01073
₿0.00000098
$173.47
₿0.36
$864.56K
₿78.92
$864.11K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
3581 Alchemist  MIST $0.3445
₿0.000016
-1.45 $860.6K
₿36.57
$0.3504
₿0.000016
$0.3431
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
Previsione del prezzo di Alchemist(mist)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.002787
₿0.000000030
$0.00269
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsione del prezzo di Kleomedes(kleo)
3582 CYI by Virtuals  CYI $0.0008649
-12.23 $860.34K
$0.001008
$0.0008556
$1.53K
$860.34K
$860.34K
Previsione del prezzo di CYI by Virtuals(cyi)
3583 AurusX  AX $0.08641
₿0.000012
4.46 $860.07K
₿36.3
$0.08844
₿0.000012
$0.07185
₿0.000012
$130.11
₿2.63
$1.3M
₿381.54
$860.07K
₿36.3
Previsione del prezzo di AurusX(ax)
3584 BEAMCAT  BCAT $0.000000002067
₿0.00000000000011
-5.33 $859.62K
₿0
$0.000000002197
₿0.00000000000011
$0.000000002031
₿0.00000000000010
$103.78
₿0.15
$859.62K
₿48.13
$859.62K
₿0
Previsione del prezzo di BEAMCAT(bcat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui