Pagina dei risultati 28 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	Husky Axax HUSKY	$0.00000001114 ₿0.0000000000013	-7.71	$987.62K ₿116.44	$0.00000001207 ₿0.0000000000015	$0.00000001113 ₿0.0000000000010	$2.53K ₿1.91	$987.62K ₿116.44	$987.62K ₿116.44
3755	wanETH WANETH	$2,730.61 ₿0.050	-2.26	$986.93K ₿0	$2,872.64 ₿0.051	$2,721.5 ₿0.050	$1.76K ₿0.21	$986.93K	$986.93K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	LOAFCAT LOAFCAT	$0.00000987	3.35	$986.83K	$0.00001062	$0.00000952	$2.96K	$986.83K	$986.83K
3757	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3758	Paysenger EGO EGO	$0.004916 ₿0.00000098	-2.13	$986.28K ₿90.01	$0.005052 ₿0.00000099	$0.004895 ₿0.00000096	$190.35K ₿51.05	$1.59M ₿494.04	$986.28K ₿90.01
3759	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002384 ₿0.0000000022	$0.0002321 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3761	AIRian AIR	$0.006794	-7.03	$985.34K	$0.007484	$0.006227	$101.72K	$6.89M	$985.34K
3762	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02911 ₿0.00000026	$0.02698 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3764	Luna Inu LINU	$0.000000001316 ₿0.00000000000016	-1.23	$984.5K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.000000001306 ₿0.00000000000015	$55.86 ₿3.77	$1.31M ₿166.47	$984.5K ₿124.72
3765	Honk HONK	$0.0009939 ₿0.000000090	-6.62	$983.95K ₿86.83	$0.00108 ₿0.00000010	$0.0009897 ₿0.000000088	$8.57K ₿2.16	$993.94K ₿89.52	$983.95K ₿86.83
3766	Deq Staked AVAIL STAVAIL	$0.03232	-8.14	$983.59K	$0.03532	$0.03231	$1.08K	$983.59K	$983.59K
3767	Evan EVAN	$0.0009857	-3.35	$983.21K	$0.001071	$0.000982	$431.82K	$983.21K	$983.21K
3768	Everton Fan Token EFC	$0.1776 ₿0.000020	1.19	$983.71K ₿85.94	$0.1805 ₿0.000021	$0.1752 ₿0.000018	$179.97K ₿19.12	$1.78M ₿206.38	$983.71K ₿85.94
3770	AICHAIN AIT	$0.001567 ₿0.000000049	-2.09	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3771	DOGC DOGC	$0.00000984	-9.45	$980.49K	$0.00001115	$0.00000954	$54.65K	$980.49K	$980.49K
3773	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0.00196	$0.00196	$344.48	$980.12K	$980.12K
3776	AshSwap ASH	$0.002443 ₿0.00000050	-4.83	$977.93K ₿137.44	$0.002582 ₿0.00000052	$0.00243 ₿0.00000050	$2.06K ₿0.41	$2.45M ₿510.37	$977.93K ₿137.44
3777	Libertum LBM	$0.01686	-11.83	$976.96K	$0.02042	$0.01679	$73.97K	$3.37M	$976.96K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6138 ₿0.0000056	$0.5459 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Web3 Whales W3W	$0.01041 ₿0.00000090	0.55	$974.42K ₿0	$0.01044 ₿0.00000091	$0.01032 ₿0.00000088	$207.84 ₿0.1	$990.27K ₿90.22	$974.42K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001986 ₿0.00000000018	$0.00001902 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	DeltaPrime PRIME	$0.225	1.75	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3785	RIKO RIKO	$0.00168	-1.48	$972.08K	$0.00171	$0.001674	$56.8K	$1.69M	$972.08K
3786	MILLI MILLI	$0.000003239 ₿0.000000000065	-12.05	$971.23K ₿0	$0.00000374 ₿0.000000000071	$0.00000312 ₿0.000000000056	$93.46K ₿1.74	$971.23K ₿19.52	$971.23K ₿0
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06754 ₿0.00000062	$0.06349 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Umbrella Network UMB	$0.002258 ₿0.00000049	-1.85	$971.01K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$192.89K ₿4.04	$1M ₿190.28	$971.01K ₿188.92
3791	Mode Bridged WBTC (Mode) WBTC	$108,226 ₿0.99	-1.58	$967.98K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$467.57 ₿0.44	$967.98K	$967.98K ₿0
3792	Catana CATANA	$0.0009678	1.72	$971.04K	$0.001402	$0.0008717	$445.75K	$971.04K	$971.04K
3794	Saakuru SKR	$0.001376	-2.00	$966.53K	$0.001426	$0.001376	$2.55K	$1.37M	$966.53K
3795	5ire 5IRE	$0.001505 ₿0.0000019	-0.44	$966.04K ₿83.22	$0.001542 ₿0.0000021	$0.001476 ₿0.0000017	$504.33K ₿22.59	$2.26M ₿2.88K	$966.04K ₿83.22
3797	DRAC (Ordinals) DRAC	$0.009021 ₿0.00000013	-4.85	$963.71K ₿14.56	$0.009599 ₿0.00000015	$0.009016 ₿0.000000092	$121.41K ₿0.61	$963.71K ₿14.56	$963.71K ₿14.56
3798	Antfarm Token ATF	$0.0978 ₿0.0000025	-3.10	$962.48K ₿24.7	$0.1027 ₿0.0000025	$0.09477 ₿0.0000024	$755.99 ₿0	$962.48K ₿24.7	$962.48K ₿24.7
3799	Decentrawood DEOD	$0.002269 ₿0.000000029	12.89	$962.42K ₿0	$0.002371 ₿0.000000029	$0.001981 ₿0.000000028	$171K ₿1.03	$969.01K ₿2.82	$962.42K ₿0
3800	Taurus TAURUS	$0.0009623	15.11	$962.34K	$0.001137	$0.0008197	$9.16K	$962.34K	$962.34K
3801	Shutter SHU	$0.004007 ₿0.0000016	0.63	$961.11K ₿126.08	$0.004649 ₿0.0000019	$0.003923 ₿0.0000013	$45.71K ₿14.35	$4.01M ₿1.67K	$961.11K ₿126.08
3803	Bag BAG	$0.0001607 ₿0.000000049	4.82	$959.66K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$147.77K ₿1.54	$959.66K ₿120.38	$959.66K ₿120.38
3804	Carlo CARLO	$0.0009594	0.42	$959.43K	$0.001034	$0.0009227	$6.57K	$959.43K	$959.43K
3805	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,760.24	-1.12	$959.3K	$2,853.92	$2,759.56	$91.36K	$959.3K	$959.3K
3806	Hex Orange Address HOA	$0.006386 ₿0.00000043	1.43	$959.18K ₿64.64	$0.006819 ₿0.00000043	$0.006267 ₿0.00000039	$519.21 ₿1.65	$959.18K ₿64.64	$959.18K ₿64.64
3807	Linear LINA	$0.00009634 ₿0.00000018	11.97	$959.13K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008304 ₿0.00000018	$171.73K ₿133.06	$959.45K ₿1.89K	$959.13K ₿1.15K
3808	MISATO MISATO	$0.0009599	-6.68	$958.54K	$0.001125	$0.0009584	$14.84K	$958.54K	$958.54K
3809	Alpha Impact FOLO	$0.003296 ₿0.00000013	-1.32	$956.04K ₿37.74	$0.003445 ₿0.00000013	$0.003263 ₿0.00000012	$118.63 ₿0.01	$1.4M ₿55.19	$956.04K ₿37.74
3811	ADAPad ADAPAD	$0.002559 ₿0.00000012	-2.99	$955.15K ₿47.36	$0.002639 ₿0.00000013	$0.002558 ₿0.00000012	$63.52K ₿0.28	$955.15K ₿47.36	$955.15K ₿47.36
3812	Acquire.Fi ACQ	$0.003283 ₿0.00000047	2.66	$954.94K ₿133.17	$0.003391 ₿0.00000049	$0.003148 ₿0.00000043	$133.71K ₿3.12	$985.8K ₿143.01	$954.94K ₿133.17
3817	RMRK RMRK	$0.1053 ₿0.000029	0.67	$952.28K ₿280.63	$0.1058 ₿0.000032	$0.1046 ₿0.000029	$166.73 ₿4.72	$1.05M ₿295.4	$952.28K ₿280.63
3818	Unitrade TRADE	$0.0266 ₿0.00000018	-0.67	$952.01K ₿6.45	$0.02685 ₿0.00000035	$0.004465 ₿0.00000011	$3.35 ₿0.02	$1.33M ₿9.01	$952.01K ₿6.45
3819	Equalizer on Sonic EQUAL	$0.8752	-10.59	$950.57K	$0.9789	$0.8762	$14.95K	$4.5M	$950.57K
3820	Torum XTM	$0.004888 ₿0.00000095	-0.53	$950.28K ₿185.03	$0.00515 ₿0.00000095	$0.004835 ₿0.00000093	$218.49K ₿3.11	$3.9M ₿763.64	$950.28K ₿185.03
3822	NMKR $NMKR	$0.0005031 ₿0.000000043	-3.06	$948.79K ₿82.14	$0.0005259 ₿0.000000043	$0.0004994 ₿0.000000041	$44.25K ₿4.54	$5.03M	$948.79K ₿82.14
3823	Hacash HAC	$0.6923 ₿0.00022	-2.49	$947.42K ₿173.4	$0.7119 ₿0.00026	$0.6888 ₿0.00022	$13.87K ₿1.7	$948.01K ₿173.41	$947.42K ₿173.4
3824	QnA3.AI GPT	$0.001143 ₿0.0000075	1.66	$946.97K ₿850.76	$0.001211 ₿0.0000082	$0.001111 ₿0.0000074	$182.5K ₿189.54	$1.14M ₿7.52K	$946.97K ₿850.76
3825	Twin Protocol TWIN	$0.0036	-16.97	$946.79K	$0.004503	$0.003568	$46.64K	$3.6M	$946.79K
3826	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	1.19	$946.63K ₿101.02	$0.000000000262 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$772.96 ₿9.68	$1.55M ₿165.2	$946.63K ₿101.02
3827	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.26	$946.55K ₿0	$0.01171 ₿0.00000051	$0.01138 ₿0.00000030	$921.42 ₿0.02	$1.11M ₿49.65	$946.55K ₿0
3828	Baby BNB BABYBNB	$0.0009458	-4.36	$945.89K	$0.000989	$0.0009453	$268.31K	$945.89K	$945.89K
3829	GooseFX GOFX	$0.002615 ₿0.00000042	39.20	$960.87K ₿126.76	$0.003035 ₿0.00000043	$0.001878 ₿0.00000041	$120.1K ₿0.24	$1.85M ₿295.62	$960.87K ₿126.76
3830	Burrow BRRR	$0.001557 ₿0.00000012	-3.99	$944.44K ₿73.87	$0.001673 ₿0.00000013	$0.001554 ₿0.00000012	$532.54 ₿0	$1.56M ₿121.86	$944.44K ₿73.87
3831	XALPHA.AI XALPHA	$0.009436 ₿0.0000023	-0.42	$943.61K ₿0	$0.009809 ₿0.0000024	$0.009374 ₿0.0000022	$935.66 ₿0.85	$943.61K ₿230.4	$943.61K ₿0
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001634 ₿0.000000015	$0.001452 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	nftxbt NFTXBT	$0.0009481	-7.92	$942.38K	$0.001132	$0.0009458	$4.74K	$942.38K	$942.38K
3837	V.SYSTEMS VSYS	$0.0002746 ₿0.000000018	2.49	$941.15K ₿57.24	$0.0002855 ₿0.000000021	$0.0002678 ₿0.000000017	$336.4K ₿26.59	$1.92M ₿123.1	$941.15K ₿57.24
3840	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02448 ₿0.00000022	$0.02337 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3842	Toad Killer $TOAD	$0.000000002233 ₿0.000000000000087	-2.54	$937.76K ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$50.73K ₿0.33	$937.76K ₿37.13	$937.76K ₿0
3843	Rubidium RBD	$0.02014 ₿0.00000064	18.48	$937.05K ₿29.92	$0.02141 ₿0.00000064	$0.01699 ₿0.00000052	$7K ₿0.4	$20.14M ₿643	$937.05K ₿29.92
3844	Rkey RKEY	$0.002855	-7.39	$936.85K	$0.003101	$0.002841	$35.31K	$2.86M	$936.85K
3848	Ÿ YAI	$0.01016 ₿0.0000054	-1.31	$935K ₿0	$0.01066 ₿0.0000064	$0.0101 ₿0.0000047	$601.91 ₿29.41	$1.02M ₿541.45	$935K ₿0
3851	SKI MASK CAT SKICAT	$0.0009399	-8.70	$930.69K	$0.001029	$0.0009036	$98.03K	$930.69K	$930.69K
3853	AI INU AIINU	$0.002133 ₿0.00000015	-2.14	$927.87K ₿0	$0.002297 ₿0.00000023	$0.00213 ₿0.00000011	$1.9K ₿14.38	$2.13M	$927.87K ₿0
3854	Ignis IGNIS	$0.001216 ₿0.000000088	-0.10	$926.12K ₿67.6	$0.001223 ₿0.000000089	$0.001214 ₿0.000000085	$134.54 ₿0.03	$1.22M ₿88.81	$926.12K ₿67.6
3857	COCOS BCX COMBO	$0.01124 ₿0.000013	-1.22	$925.79K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$484.46K ₿56.38	$1.12M ₿1.39K	$925.79K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001763 ₿0.0000000000016	$0.0000001709 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Manifest MANIFEST	$0.0009282	-3.71	$924.43K	$0.002	$0.000921	$1.23M	$924.43K	$924.43K
3860	FOREST FOREST	$0.0009227	-7.11	$922.69K	$0.0009991	$0.000889	$36.53K	$922.69K	$922.69K
3862	Sin City SIN	$0.001163 ₿0.00000012	-1.28	$920.7K ₿81.6	$0.001187 ₿0.00000013	$0.001162 ₿0.00000012	$224.43K ₿17.4	$1.16M ₿127.51	$920.7K ₿81.6
3863	Welshare Health Token WEL	$0.003737	9.96	$918.55K	$0.004437	$0.003306	$54.71K	$9.34M	$918.55K
3865	Vainguard VAIN	$0.0009185	-2.85	$917.31K	$0.001045	$0.0009177	$831.07	$917.31K	$917.31K
3866	Cost Hot Dog COST	$0.0009641	0.81	$915.33K	$0.001296	$0.0009478	$78.73K	$915.33K	$915.33K
3867	Alongside Crypto Market Index AMKT	$252.16 ₿0.0030	-12.37	$915.32K ₿61.42	$310.52 ₿0.0031	$251.25 ₿0.0030	$573.4 ₿1.41	$915.32K ₿61.42	$915.32K ₿61.42
3868	Hund HUND	$0.002287 ₿0.00000031	4.20	$914.93K ₿0	$0.002704 ₿0.00000033	$0.002185 ₿0.00000029	$439.98K ₿6.78	$914.93K ₿79.19	$914.93K ₿0
3869	My DeFi Pet DPET	$0.01821 ₿0.00000091	1.35	$914.71K ₿45.68	$0.02013 ₿0.00000091	$0.01757 ₿0.00000088	$14.25K ₿1.02	$1.82M ₿90.95	$914.71K ₿45.68
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006578 ₿0.0000000060	$0.0006319 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Avocado DAO AVG	$0.006563 ₿0.00000052	0.64	$914.22K ₿41.18	$0.006715 ₿0.00000055	$0.006473 ₿0.00000052	$1.05 ₿0.5	$6.56M ₿524.24	$914.22K ₿41.18
3873	UX Chain UX	$0.0002061 ₿0.000000063	-3.29	$911.85K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.64K ₿1.63	$2.53M ₿780.47	$911.85K ₿281.48
3875	Talent Protocol TALENT	$0.006295	0.07	$910.57K	$0.006377	$0.006232	$258.38K	$3.7M	$910.57K
3879	Galvan IZE	$0.0001419 ₿0.0000000054	2.19	$909.2K ₿23.42	$0.0001454 ₿0.0000000054	$0.000133 ₿0.0000000049	$3.34K ₿0.22	$909.2K ₿23.42	$909.2K ₿23.42
3880	Kryptokrona XKR	$0.001492 ₿0.000000064	5.85	$909.09K ₿35.78	$0.001511 ₿0.000000069	$0.001399 ₿0.000000057	$3.74K ₿0.08	$1.49M ₿64.04	$909.09K ₿35.78
3881	Tomb TOMB	$0.002965 ₿0.00000015	-7.37	$908.75K ₿47.72	$0.003231 ₿0.00000015	$0.002965 ₿0.00000014	$100.75 ₿0.12	$908.75K ₿47.72	$908.75K ₿47.72
3883	Litecoin Mascot LESTER	$0.0009074	-4.37	$907.64K	$0.001017	$0.0008986	$605.91K	$907.64K	$907.64K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01508 ₿0.00000013	$0.01463 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	OpenANX OAX	$0.01625 ₿0.0000044	12.15	$907.26K ₿247.92	$0.02029 ₿0.0000047	$0.01408 ₿0.0000036	$102.69K ₿271.58	$1.63M ₿444.36	$907.26K ₿247.92
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	Cogito Finance CGV	$0.008428 ₿0.0000023	4.77	$904.05K ₿221.82	$0.008451 ₿0.0000024	$0.007655 ₿0.0000023	$26.38K ₿4.29	$8.42M ₿2.37K	$904.05K ₿221.82
3889	POPDOG POPDOG	$0.0009095 ₿0.000000021	1.14	$903.83K ₿0	$0.0009399 ₿0.000000024	$0.0008974 ₿0.000000021	$163.31K ₿0.17	$903.83K ₿21.84	$903.83K ₿0
3890	Vidya VIDYA	$0.02201 ₿0.0000010	-9.89	$902.96K ₿43.26	$0.02578 ₿0.0000010	$0.02183 ₿0.0000010	$31.64K ₿4.91	$1.1M ₿52.3	$902.96K ₿43.26
3891	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.0709 ₿0.00000065	$0.06101 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3894	Taboo TABOO	$0.00009197 ₿0.000000041	-7.98	$899.85K ₿412.74	$0.0001058 ₿0.000000047	$0.00009168 ₿0.000000039	$3.16K ₿23.19	$899.85K ₿412.74	$899.85K ₿412.74
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3900	Osmosis allUSDT USDT	$1	-0.04	$896.9K	$1	$0.9959	$54.77K	$896.9K	$896.9K
3901	WeWay WWY	$0.0002161 ₿0.00000012	-2.22	$896.87K ₿420.69	$0.0002394 ₿0.00000013	$0.0002158 ₿0.00000011	$589.6K ₿78.68	$1.51M ₿836.17	$896.87K ₿420.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}