28 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5597)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5822	PIZA (Ordinals) PIZA	$0.01036 ₿0.00000011	0.24	$216.55K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.6K ₿0.63	$216.55K ₿2.46	$216.55K ₿2.46
5823	ICE Token ICE	$0.03205 ₿0.00000036	-0.15	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.73	$216.36K ₿2.44
5824	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	IXO IXO	$0.002495 ₿0.000000027	-2.23	$216.17K ₿2.43	$0.002574 ₿0.000000028	$0.002476 ₿0.000000028	$20.5 ₿0	$315.05K ₿3.54	$216.17K ₿2.43
5826	Genopets GENE	$0.002434 ₿0.000000027	0.79	$215.64K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.69 ₿0	$243.47K ₿2.73	$215.64K ₿2.42
5829	NOTAI NOTAI	$0.00000225 ₿0.000000000025	-8.19	$214.81K ₿2.41	$0.000002449 ₿0.000000000027	$0.00000225 ₿0.000000000025	$15.3K ₿0.17	$226.12K ₿2.53	$214.81K ₿2.41
5832	DefiPlaza DFP2	$0.00323 ₿0.000000036	-12.36	$214.69K ₿2.43	$0.003855 ₿0.000000043	$0.003229 ₿0.000000036	$836.71 ₿0.01	$214.69K ₿2.43	$214.69K ₿2.43
5833	VOLT.WIN VOLT	$0.0003877 ₿0.0000000043	-7.36	$214.67K ₿2.39	$0.0004384 ₿0.0000000049	$0.000381 ₿0.0000000042	$5.52K ₿0.06	$214.67K ₿2.39	$214.67K ₿2.39
5834	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-0.90	$214.66K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.29 ₿0	$269.91K ₿3.04	$214.66K ₿2.42
5835	Rally RLY	$0.00004276 ₿0.00000000048	-5.09	$214.43K ₿2.42	$0.00004507 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.1K ₿0.01	$641.78K ₿7.24	$214.43K ₿2.42
5836	Pajamas Cat PAJAMAS	$0.0002185 ₿0.0000000024	-1.95	$214.19K ₿2.43	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$189.82 ₿0	$214.19K ₿2.43	$214.19K ₿2.43
5838	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	-17.26	$213.68K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$4.36K ₿0.05	$213.68K ₿2.42	$213.68K ₿2.42
5842	ピラー PLR	$0.0008203 ₿0.0000000092	-3.11	$213.07K ₿2.4	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$398.3 ₿0	$657.25K ₿7.4	$213.07K ₿2.4
5848	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-0.46	$212.54K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.39 ₿0	$535.91K ₿6.05	$212.54K ₿2.4
5852	GET Protocol GET	$0.06914 ₿0.00000078	-0.14	$212.45K ₿2.4	$0.06929 ₿0.00000078	$0.06906 ₿0.00000078	$3.34 ₿0	$1.59M ₿17.89	$212.45K ₿2.4
5854	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968 ₿0.000011	-0.15	$212.23K ₿2.39	$0.9983 ₿0.000011	$0.9941 ₿0.000011	$525.53 ₿0	$212.23K ₿2.39	$212.23K ₿2.39
5856	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5858	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5863	Revest Finance RVST	$0.00231 ₿0.000000026	-1.15	$211.26K ₿2.38	$0.002349 ₿0.000000026	$0.002308 ₿0.000000026	$486.72 ₿0.01	$231.23K ₿2.61	$211.26K ₿2.38
5865	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5872	Build BUILD	$0.0000003891 ₿0.0000000000043	-0.52	$210.03K ₿2.37	$0.0000003932 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$26.81 ₿0	$225.73K ₿2.55	$210.03K ₿2.37
5873	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5880	Data Lake LAKE	$0.0001252 ₿0.0000000014	0.05	$208.81K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001251 ₿0.0000000014	$12.52 ₿0	$313.63K ₿3.53	$208.81K ₿2.35
5881	Moonft MTC	$0.002086 ₿0.000000023	-5.37	$208.64K ₿2.35	$0.002265 ₿0.000000025	$0.002085 ₿0.000000023	$4.04K ₿0.05	$208.64K ₿2.35	$208.64K ₿2.35
5886	Zeusshield ZSC	$0.0001064 ₿0.0000000011	-2.50	$208.25K ₿2.35	$0.0001091 ₿0.0000000012	$0.0001047 ₿0.0000000011	$12.2K ₿0.14	$599.5K ₿6.76	$208.25K ₿2.35
5889	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.19	$207.97K ₿2.34	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.38K ₿0.53	$2.14M ₿24.04	$207.97K ₿2.34
5890	TrustFi Network Token TFI	$0.004169 ₿0.000000046	0.33	$207.97K ₿2.34	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$563.34 ₿0.01	$416.94K ₿4.7	$207.97K ₿2.34
5892	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.96	$207.46K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.38K ₿0.14	$334.06K ₿3.76	$207.46K ₿2.34
5897	Imaginary Ones BUBBLE	$0.0001481 ₿0.0000000016	-2.67	$206.56K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.18K ₿0.19	$1.48M ₿16.72	$206.56K ₿2.33
5900	Dmail Network DMAIL	$0.001665 ₿0.000000018	0.35	$206.12K ₿2.32	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$80.79K ₿0.88	$335.41K ₿3.78	$206.12K ₿2.32
5903	Department of Gov Efficiency DOGE	$0.02 ₿0.00000023	-2.36	$205.98K ₿2.28	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.53K ₿0.61	$205.98K ₿2.28	$205.98K ₿2.28
5904	CyberFi CFI	$0.1264 ₿0.0000014	12.98	$205.82K ₿2.32	$0.1275 ₿0.0000014	$0.1102 ₿0.0000012	$38.68K ₿0.44	$303.49K ₿3.42	$205.82K ₿2.32
5914	BCREPE BCRE	$0.0003412 ₿0.0000000038	-0.62	$204.75K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.24K ₿0.14	$204.75K ₿2.31	$204.75K ₿2.31
5916	Bingus The Cat BINGUS	$0.0002045 ₿0.0000000023	-54.67	$204.51K ₿2.31	$0.0004513 ₿0.0000000050	$0.0002015 ₿0.0000000014	$4.25K ₿0.05	$204.51K ₿2.31	$204.51K ₿2.31
5918	Kiba Inu KIBA	$0.0000002598 ₿0.0000000000029	30.79	$204.2K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.63K ₿0.03	$259.8K ₿2.93	$204.2K ₿2.3
5919	Etica ETI	$0.03145 ₿0.00000035	51.13	$204.18K ₿2.3	$0.03145 ₿0.00000035	$0.02081 ₿0.00000023	$69.8K ₿0.79	$204.19K ₿2.3	$204.18K ₿2.3
5921	NORMIE NORMIE	$0.0002091 ₿0.0000000023	-0.63	$203.98K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002086 ₿0.0000000023	$5.27 ₿0	$203.98K ₿2.3	$203.98K ₿2.3
5925	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.09	$203.71K ₿2.28	$0.000000000926 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5926	We Love Tits TITS	$0.0002026 ₿0.0000000022	-1.47	$203.64K ₿2.29	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.21K ₿1.81	$203.64K ₿2.29	$203.64K ₿2.29
5927	Ariva ARV	$0.00000281 ₿0.000000000031	-1.61	$203.57K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$18.45 ₿0	$262.73K ₿2.96	$203.57K ₿2.29
5929	Salvator Mundi MUNDI	$0.0002031 ₿0.0000000023	-0.27	$203.25K ₿2.3	$0.0002064 ₿0.0000000023	$0.0002023 ₿0.0000000022	$694.96 ₿0.01	$203.25K ₿2.3	$203.25K ₿2.3
5932	Eloncoin ELON	$0.000000296 ₿0.0000000000033	-13.16	$202.88K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.77K ₿0.58	$202.88K ₿2.29	$202.88K ₿2.29
5933	LUCI LUCI	$0.0002033 ₿0.0000000022	0.60	$202.86K ₿2.28	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.82 ₿0	$202.86K ₿2.28	$202.86K ₿2.28
5934	EXPERT_MONEY EXPERT	$0.0002994 ₿0.0000000031	4.90	$202.84K ₿2.14	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$167.38K ₿1.88	$202.84K ₿2.14	$202.84K ₿2.14
5935	SENATE SENATE	$0.001377 ₿0.000000015	4.69	$202.52K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.12 ₿0	$224.99K ₿2.54	$202.52K ₿2.29
5936	Matt Furie MATT	$0.0000004806 ₿0.0000000000054	-12.30	$202.21K ₿2.29	$0.0000005501 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$50.58K ₿0.56	$202.21K ₿2.29	$202.21K ₿2.29
5940	WOOF Token WOOF	$0.00001127 ₿0.00000000012	-2.76	$201.81K ₿2.27	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$791.33 ₿0.01	$201.81K ₿2.27	$201.81K ₿2.27
5941	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5942	Coldstack CLS	$0.01108 ₿0.00000012	0.26	$201.67K ₿2.28	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$22.14K ₿0.25	$551.98K ₿6.24	$201.67K ₿2.28
5945	DinoLFG DINO	$0.0006454 ₿0.0000000072	-4.28	$201.32K ₿2.27	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.7K ₿0.62	$214.43K ₿2.42	$201.32K ₿2.27
5946	WoofWork.io WOOF	$0.00002547 ₿0.00000000028	-0.58	$201.32K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.85 ₿0	$201.32K ₿2.27	$201.32K ₿2.27
5949	Cost Hot Dog COST	$0.0002117 ₿0.0000000023	-1.60	$201.09K ₿2.28	$0.0002162 ₿0.0000000024	$0.0002107 ₿0.0000000023	$264.78 ₿0	$201.09K ₿2.28	$201.09K ₿2.28
5953	Konan of Kaspa KONAN	$0.0000007007 ₿0.0000000000077	1.46	$200.7K ₿2.22	$0.000000704 ₿0.0000000000079	$0.0000006847 ₿0.0000000000076	$57.42K ₿0.64	$200.7K ₿2.22	$200.7K ₿2.22
5954	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5957	Bomb Crypto (POL) BCOIN	$0.007937 ₿0.000000089	2.27	$200.56K ₿2.26	$0.007966 ₿0.000000089	$0.00773 ₿0.000000086	$275.4 ₿0	$764.14K ₿8.61	$200.56K ₿2.26
5958	Maia MAIA	$0.8576 ₿0.0000098	-2.65	$200.51K ₿2.31	$0.8828 ₿0.0000099	$0.8549 ₿0.0000096	$5.72 ₿0	$200.51K ₿2.31	$200.51K ₿2.31
5961	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5962	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5964	Dtec token DTEC	$0.007529 ₿0.000000084	-0.03	$200.13K ₿2.25	$0.007649 ₿0.000000085	$0.007514 ₿0.000000084	$86.86K ₿0.98	$2.55M ₿28.67	$200.13K ₿2.25
5966	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5968	KEK KEKE	$0.000000002601 ₿0.000000000000029	-0.65	$199.24K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.27 ₿0	$202.73K ₿2.28	$199.24K ₿2.24
5971	Pchain PI	$0.0001951 ₿0.0000000022	4.56	$198.84K ₿2.24	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.02K ₿0.15	$304.76K ₿3.44	$198.84K ₿2.24
5975	BIAO on SOL BIAO	$0.0001984 ₿0.0000000022	-0.62	$198.4K ₿2.22	$0.000204 ₿0.0000000022	$0.0001972 ₿0.0000000022	$165.54K ₿1.87	$198.4K ₿2.22	$198.4K ₿2.22
5978	Ribbit Meme RIBBIT	$0.000000000471 ₿0.0000000000000053	-3.72	$198.2K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.35 ₿0	$198.2K ₿2.24	$198.2K ₿2.24
5983	LilAI LILAI	$0.0002761 ₿0.0000000031	-19.87	$197.73K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002758 ₿0.0000000031	$667.85 ₿0.01	$276.24K ₿3.12	$197.73K ₿2.23
5986	Anita Max Wynn WYNN	$0.000197 ₿0.0000000022	56.30	$197.11K ₿2.22	$0.0002001 ₿0.0000000022	$0.0001158 ₿0.0000000013	$225.59 ₿0	$197.11K ₿2.22	$197.11K ₿2.22
5987	Coconut Chicken $CCC	$0.0000211 ₿0.00000000023	0.54	$197.09K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$95.06 ₿0	$197.09K ₿2.22	$197.09K ₿2.22
5994	ブロックネット BLOCK	$0.01604 ₿0.00000017	27.02	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.14K ₿2.2
5997	GroveCoin GRV	$0.00263 ₿0.000000029	-5.41	$195.91K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.69K ₿0.31	$208.4K ₿2.35	$195.91K ₿2.21
5998	Peepo PEPO	$0.0000004684 ₿0.0000000000052	0.04	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6005	Shroom.Finance SHROOM	$0.003794 ₿0.000000042	0.01	$195.03K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.53 ₿0	$248.81K ₿2.81	$195.03K ₿2.2
6007	Silly Goose GOO	$0.0001948 ₿0.0000000022	-1.07	$194.94K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.16 ₿0	$194.94K ₿2.21	$194.94K ₿2.21
6008	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6009	Swarm Fund SWM	$0.002476 ₿0.000000027	-0.94	$194.83K ₿2.2	$0.002499 ₿0.000000028	$0.002473 ₿0.000000027	$5.36 ₿0	$247.7K ₿2.79	$194.83K ₿2.2
6012	Invest Zone IVFUN	$0.0001945 ₿0.0000000021	0.96	$194.51K ₿2.19	$0.0001945 ₿0.0000000021	$0.0001921 ₿0.0000000021	$50.5 ₿0	$194.51K ₿2.19	$194.51K ₿2.19
6013	Sphere Finance SPHERE	$0.0000253 ₿0.00000000028	-7.90	$194.31K ₿2.19	$0.00002752 ₿0.00000000030	$0.0000254 ₿0.00000000028	$135.25 ₿0	$228.36K ₿2.57	$194.31K ₿2.19
6015	Rio DeFi RFUEL	$0.0008664 ₿0.0000000097	-1.64	$194.14K ₿2.19	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$12.81K ₿0.15	$309.55K ₿3.5	$194.14K ₿2.19
6016	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6020	iETH v1 IETH	$3,503.44 ₿0.039	-0.56	$193.87K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.87K ₿2.19	$193.87K ₿2.19
6021	StarryNift SNIFT	$0.0005062 ₿0.0000000056	-0.48	$193.87K ₿2.18	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.04K ₿0.5	$455.7K ₿5.13	$193.87K ₿2.18
6025	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6034	Polker PKR	$0.0003484 ₿0.0000000039	-6.06	$192.79K ₿2.18	$0.000371 ₿0.0000000041	$0.0003485 ₿0.0000000039	$55.23K ₿0.61	$348.58K ₿3.94	$192.79K ₿2.18
6036	Bitcointry Token BTTY	$0.0004989 ₿0.0000000056	-0.15	$192.36K ₿2.17	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$4.02K ₿0.05	$249.52K ₿2.81	$192.36K ₿2.17
6037	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6038	Lucha LUCHA	$0.01553 ₿0.00000017	0.07	$192.18K ₿2.16	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$53.07 ₿0	$192.18K ₿2.16	$192.18K ₿2.16
6042	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.05	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6043	STARKNET BROTHER BROTHER	$0.000000000192 ₿0.0000000000000021	-3.35	$191.71K ₿2.16	$0.000000000198 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$7.43 ₿0	$191.71K ₿2.16	$191.71K ₿2.16
6044	Sommelier SOMM	$0.0005116 ₿0.0000000057	-18.03	$191.7K ₿2.17	$0.0006262 ₿0.0000000070	$0.0003865 ₿0.0000000043	$402 ₿0.02	$255.74K ₿2.89	$191.7K ₿2.17
6047	RWAX RWAX	$0.01168 ₿0.00000013	0.99	$191.45K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$394.15 ₿0	$585.11K ₿6.6	$191.45K ₿2.16
6048	LEA AI LEA	$0.0001913 ₿0.0000000021	-2.14	$191.43K ₿2.17	$0.0001957 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.6K ₿0.03	$191.43K ₿2.17	$191.43K ₿2.17
6053	DYOR DYOR	$0.00000255 ₿0.000000000028	-0.75	$190.85K ₿2.15	$0.000002569 ₿0.000000000028	$0.000002539 ₿0.000000000028	$43.88 ₿0	$254.73K ₿2.87	$190.85K ₿2.15
6055	Lunar LNR	$0.002384 ₿0.000000026	-1.80	$190.68K ₿2.15	$0.00243 ₿0.000000027	$0.002378 ₿0.000000026	$294.88 ₿0	$238.39K ₿2.69	$190.68K ₿2.15
6056	Canxium CAU	$0.1425 ₿0.0000016	-6.30	$190.46K ₿2.15	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$16.14K ₿0.18	$213.44K ₿2.41	$190.46K ₿2.15
6059	DSLA DSLA	$0.00003416 ₿0.00000000038	0.47	$190.2K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.17 ₿0	$194.65K ₿2.2	$190.2K ₿2.15
6060	Polkadex PDEX	$0.02548 ₿0.00000028	-5.41	$190.14K ₿2.12	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.77K ₿0.07	$190.14K ₿2.12	$190.14K ₿2.12
6061	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6068	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6069	Bistroo BIST	$0.003723 ₿0.000000041	-2.43	$188.88K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.44K ₿1.24	$371.98K ₿4.19	$188.88K ₿2.13
6070	FREEdom coin FREE	$0.00000002364 ₿0.00000000000026	-5.35	$188.78K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.5K ₿0.24	$188.78K ₿2.13	$188.78K ₿2.13
6075	Talis Protocol TALIS	$0.0004781 ₿0.0000000053	-0.22	$188.47K ₿2.12	$0.000481 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.04 ₿0	$479.46K ₿5.4	$188.47K ₿2.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}