28 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	Hex Orange Address HOA	$0.004388 ₿0.00000043	3.68	$657.29K ₿64.64	$0.004453 ₿0.00000043	$0.004201 ₿0.00000039	$365.86 ₿1.65	$657.29K ₿64.64	$657.29K ₿64.64
4156	Bankless BED Index BED	$138.7 ₿0.0019	1.26	$656.24K ₿13.65	$139.37 ₿0.0019	$135.82 ₿0.0019	$1.93K ₿0.06	$656.24K ₿13.65	$656.24K ₿13.65
4160	Vesta Finance VSTA	$0.0292 ₿0.0000080	-0.91	$654.87K ₿180.21	$0.0297 ₿0.0000082	$0.02918 ₿0.0000077	$1.72 ₿0.21	$2.92M ₿803.49	$654.87K ₿180.21
4161	SAIKO•HAMSTER $SAIKO	$0.03116	0.16	$654.5K	$0.03128	$0.0309	$155.43	$654.5K	$654.5K
4162	Pepe Trump PTRUMP	$0.0006556	-0.86	$651.01K	$0.0006703	$0.0006326	$563.81	$651.01K	$651.01K
4163	Pesto the Baby King Penguin PESTO	$0.0006504	1.59	$653.09K	$0.0006733	$0.0006012	$208.25K	$653.09K	$653.09K
4166	Black Dragon BLACKDRAGON	$0.000000008405 ₿0.0000000000014	-1.01	$651.99K ₿113.21	$0.000000008837 ₿0.0000000000016	$0.000000008252 ₿0.0000000000014	$25.53K ₿1.4	$651.99K ₿113.21	$651.99K ₿113.21
4167	BaseSwap BSWAP	$0.09043 ₿0.000019	0.89	$651.7K ₿0	$0.09263 ₿0.000021	$0.08922 ₿0.000018	$3.43K ₿4.68	$903.64K ₿4.09	$651.7K ₿0
4170	Department of Gov Efficiency DOGE	$0.06568	1.72	$650.47K	$0.06704	$0.06303	$60.21K	$650.47K	$650.47K
4171	Kibble KIBBLE	$0.00367 ₿0.00000063	0.58	$649.68K ₿0	$0.003787 ₿0.00000074	$0.003645 ₿0.00000052	$1.97K ₿5.24	$1.24M ₿639.21	$649.68K ₿0
4172	Anon ANON	$0.0006429	4.58	$649.61K	$0.00071	$0.0005991	$96.33K	$649.61K	$649.61K
4173	Guru Network GURU	$0.002102	-1.62	$649.61K	$0.002169	$0.002074	$59.11K	$2.1M	$649.61K
4176	Arkreen Token AKRE	$0.0001124 ₿0.000000072	-2.09	$648.77K ₿0	$0.0001174 ₿0.000000079	$0.0001101 ₿0.000000070	$364 ₿0.83	$1.12M ₿1.82	$648.77K ₿0
4177	Alpha Impact FOLO	$0.002228 ₿0.00000013	-0.88	$646.32K ₿37.74	$0.0023 ₿0.00000013	$0.002228 ₿0.00000012	$90.45 ₿0.01	$945.24K ₿55.19	$646.32K ₿37.74
4178	Gamer Arena GAU	$0.001699 ₿0.0000017	0.54	$646.16K ₿491.89	$0.001737 ₿0.0000019	$0.001668 ₿0.0000016	$177.46K ₿54.56	$850.73K ₿882.23	$646.16K ₿491.89
4180	Internet Doge IDOGE	$0.6431 ₿0.000018	-0.18	$643.2K ₿18.22	$0.658 ₿0.000019	$0.6374 ₿0.000017	$16.52 ₿0.18	$643.2K ₿18.22	$643.2K ₿18.22
4182	Universal Basic Compute UBC	$0.0006433	10.11	$642.62K	$0.0007126	$0.000571	$471.77K	$646.38K	$642.62K
4184	Moby MOBY	$0.01558 ₿0.000015	12.00	$641.77K ₿372.65	$0.01613 ₿0.000016	$0.01374 ₿0.000014	$42.16K ₿5.07	$1.56M ₿1.51K	$641.77K ₿372.65
4187	Parex PRX	$0.03131 ₿0.000010	33.83	$639.39K ₿81.5	$0.03616 ₿0.000011	$0.02336 ₿0.000010	$222.09K ₿19.57	$1.3M ₿347.35	$639.39K ₿81.5
4188	FourCoin FOUR	$0.000001439 ₿0.000000000039	-0.39	$638.56K ₿17.51	$0.000001469 ₿0.000000000040	$0.00000143 ₿0.000000000038	$117.26K ₿4.08	$638.56K ₿17.51	$638.56K ₿17.51
4190	Yel.Finance YEL	$0.002267 ₿0.000000047	-4.65	$636.54K ₿12.41	$0.002465 ₿0.000000048	$0.002259 ₿0.000000046	$715.47 ₿0.02	$636.54K ₿18.82	$636.54K ₿12.41
4194	Arbitrove Governance Token TROVE	$0.002118 ₿0.000000083	-1.27	$635.58K ₿25.1	$0.002168 ₿0.000000086	$0.002115 ₿0.000000081	$24.09 ₿1.74	$2.12M ₿83.68	$635.58K ₿25.1
4195	QnA3.AI GPT	$0.0007576 ₿0.0000075	-16.29	$635.44K ₿850.76	$0.0009077 ₿0.0000082	$0.0006402 ₿0.0000074	$161.96K ₿189.54	$764.51K ₿7.52K	$635.44K ₿850.76
4196	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.01897 ₿0.00000017	$0.01803 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4198	Bostrom BOOT	$0.000000000967 ₿0.00000000000052	0.73	$633.57K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000952 ₿0.00000000000051	$141.24 ₿0.11	$1.22M ₿626.86	$633.57K ₿310.21
4200	DNA DNA	$0.000000000015	-1.65	$633.25K	$0.000000000016	$0.000000000015	$439.51K	$633.25K	$633.25K
4202	EXPERT_MONEY EXPERT	$0.0008113	-8.61	$632.58K	$0.0008947	$0.0008087	$400.82K	$632.58K	$632.58K
4204	Blockchain Brawlers BRWL	$0.0006322 ₿0.00000014	1.99	$632.23K ₿140.36	$0.0006385 ₿0.00000014	$0.0006171 ₿0.00000013	$61.92K ₿19.69	$632.23K ₿140.36	$632.23K ₿140.36
4206	TIMES $TIMES	$0.001763	2.10	$629.52K	$0.001795	$0.001727	$62.05K	$1.8M	$629.52K
4207	H2 Finance $H2	$0.0008869	-0.82	$626.36K	$0.0009079	$0.0008856	$2.2K	$6.58M	$626.36K
4211	Bware INFRA	$0.1292 ₿0.000016	-0.15	$627.26K ₿67.98	$0.1295 ₿0.000016	$0.1291 ₿0.000015	$114.83K ₿3.81	$12.92M ₿1.61K	$627.26K ₿67.98
4213	Baby BNB BABYBNB	$0.0006275	3.97	$626.93K	$0.0006281	$0.0005726	$236.85K	$626.93K	$626.93K
4214	Mute MUTE	$0.01563 ₿0.0000091	-1.22	$626.02K ₿364.68	$0.01599 ₿0.0000093	$0.01561 ₿0.0000087	$9.14 ₿1.35	$626.02K ₿364.68	$626.02K ₿364.68
4215	デンタコイン DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4216	RIKO RIKO	$0.00109	-0.55	$625.94K	$0.001098	$0.00108	$35.82K	$1.09M	$625.94K
4218	GulfCoin GULF	$0.004142 ₿0.00000045	-0.62	$625.64K ₿68.31	$0.004198 ₿0.00000046	$0.004134 ₿0.00000044	$18.76K ₿3.54	$20.71M ₿2.26K	$625.64K ₿68.31
4219	Hunter Token HNTR	$0.00209 ₿0.000000017	-0.02	$625.05K ₿5.08	$0.002099 ₿0.000000017	$0.002084 ₿0.000000016	$41.96 ₿0.73	$2M ₿16.24	$625.05K ₿5.08
4221	Flat Earth FLAT	$0.0008272	-1.55	$624.33K	$0.0008618	$0.0008215	$1.15K	$624.33K	$624.33K
4222	Kromatika KROM	$0.007582 ₿0.00000046	-4.26	$623.73K ₿38	$0.008 ₿0.00000047	$0.007578 ₿0.00000046	$4K ₿0.4	$757.85K ₿46.17	$623.73K ₿38
4223	JustAnEgg EGG	$0.001547 ₿0.00000032	3.14	$623.39K ₿0	$0.001581 ₿0.00000049	$0.001458 ₿0.00000029	$2.79K ₿85.19	$623.39K ₿119.74	$623.39K ₿0
4224	DeepOnion ONION	$0.03101 ₿0.0000011	0.74	$622.95K ₿22.68	$0.03233 ₿0.0000011	$0.03065 ₿0.0000011	$6.2 ₿0	$0	$622.95K ₿22.68
4230	Welshare Health Token WEL	$0.002523	-3.79	$621.03K	$0.002633	$0.002212	$43.98K	$6.32M	$621.03K
4232	Hop Protocol HOP	$0.008254 ₿0.00000079	-7.37	$620.53K ₿59.98	$0.00898 ₿0.00000080	$0.008129 ₿0.00000076	$7.94K ₿1.58	$8.25M ₿797.38	$620.53K ₿59.98
4233	SparkPoint SRK	$0.00006038 ₿0.0000000031	3.13	$620.23K ₿32.02	$0.00006085 ₿0.0000000031	$0.00005766 ₿0.0000000030	$6.01K ₿0.39	$786.07K ₿40.82	$620.23K ₿32.02
4234	Everyworld EVERY	$0.0002636 ₿0.00000085	-0.04	$620.17K ₿0	$0.0002641 ₿0.00000096	$0.0002634 ₿0.00000066	$58.67K ₿35.39	$2.64M ₿8.51K	$620.17K ₿0
4235	ピラー PLR	$0.002388 ₿0.000000076	-6.58	$619.52K ₿19.91	$0.002639 ₿0.000000084	$0.00194 ₿0.000000076	$37.45 ₿0.01	$1.91M ₿61.41	$619.52K ₿19.91
4237	Manifest MANIFEST	$0.0006129	-6.08	$619.25K	$0.0007108	$0.0006156	$24.73K	$619.25K	$619.25K
4239	Taurus TAURUS	$0.0006137	-1.69	$618K	$0.0006273	$0.0006065	$1.98	$618K	$618K
4241	Crowny Token CRWNY	$0.0008805 ₿0.00000012	-0.31	$616.89K ₿83.28	$0.0008902 ₿0.00000012	$0.0008738 ₿0.00000011	$2.28K ₿0.05	$715.94K ₿96.65	$616.89K ₿83.28
4242	BORED BORED	$0.0006148	1.37	$616K	$0.000632	$0.0005935	$12.57	$616K	$616K
4246	Spacebucks SBX	$0.0006079	5.00	$615K	$0.0006382	$0.0005779	$369.33	$615K	$615K
4247	Göztepe S.K. Fan Token GOZ	$0.1703 ₿0.000017	-0.73	$613.32K ₿41.8	$0.1747 ₿0.000018	$0.1699 ₿0.000016	$54.44K ₿7.9	$1.19M ₿123.49	$613.32K ₿41.8
4249	Savings USX SUSX	$1.09	-0.01	$612.45K	$1.09	$1.09	$394.01	$612.45K	$612.45K
4250	Sashimi SASHIMI	$0.002741 ₿0.000000082	0.15	$611.76K ₿18.55	$0.002768 ₿0.000000084	$0.002702 ₿0.000000079	$57.66K ₿0.22	$622.85K ₿18.88	$611.76K ₿18.55
4252	supercycle(real) SUPERCYCLE	$0.0006096	3.70	$610.17K	$0.0007276	$0.0005268	$41.5K	$610.17K	$610.17K
4255	BlueSparrow BLUESPARROW	$0.01393 ₿0.00000075	1.09	$608.22K ₿32.86	$0.01425 ₿0.00000080	$0.01363 ₿0.00000066	$1.25K ₿0.63	$644.44K ₿34.81	$608.22K ₿32.86
4256	Giveth GIV	$0.001832 ₿0.00000020	1.87	$607.82K ₿43.19	$0.001942 ₿0.00000021	$0.001785 ₿0.00000020	$2.38K ₿1.27	$1.83M ₿206.61	$607.82K ₿43.19
4257	Compound 0x CZRX	$0.004368 ₿0.00000019	0.23	$606.75K ₿60.02	$0.004444 ₿0.00000020	$0.004359 ₿0.00000019	$41.59 ₿0	$606.75K ₿60.02	$606.75K ₿60.02
4258	Polkamarkets POLK	$0.006051 ₿0.00000057	1.38	$606.59K ₿57.17	$0.006313 ₿0.00000065	$0.005933 ₿0.00000055	$148.83K ₿3.84	$606.59K ₿57.17	$606.59K ₿57.17
4259	B20 B20	$0.1218 ₿0.0000014	-2.22	$606.22K ₿7.28	$0.1246	$0.1217	$10.26 ₿0	$1.22M ₿14.63	$606.22K ₿7.28
4261	WASSIE WASSIE	$0.0000008844 ₿0.00000000010	-0.95	$605.75K ₿0	$0.0000008988 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$59.64 ₿0.57	$605.75K ₿74.52	$605.75K ₿0
4263	3DPass P3D	$0.001423 ₿0.00000022	-6.58	$604.52K ₿0	$0.001524 ₿0.00000026	$0.001381 ₿0.00000022	$6.77K ₿2.12	$1.02M	$604.52K ₿0
4266	Integritee TEER	$0.1516 ₿0.000010	2.48	$603.46K ₿40.71	$0.1517 ₿0.000010	$0.1477 ₿0.000010	$69.04K ₿0.54	$1.52M ₿102.34	$603.46K ₿40.71
4267	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9189 ₿0.0000086	$0.8858 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4271	K21 Kanon K21	$0.03324 ₿0.0000017	-4.21	$600.08K ₿30.47	$0.03472 ₿0.0000017	$0.03303 ₿0.0000016	$56.62K ₿0.76	$699.06K ₿35.49	$600.08K ₿30.47
4272	PointPay PXP	$0.01999	2.03	$600.04K	$0.02058	$0.01866	$311.26K	$2M	$600.04K
4273	IXO IXO	$0.006923 ₿0.0000010	-0.81	$599.85K ₿92.93	$0.007057 ₿0.0000011	$0.006887 ₿0.00000098	$7.11 ₿0.07	$874.22K ₿135.43	$599.85K ₿92.93
4276	Quick Intel QKNTL	$0.007478 ₿0.00000098	1.06	$598.57K ₿78.88	$0.007818 ₿0.0000010	$0.007378 ₿0.00000098	$2.46K ₿0.36	$598.88K ₿78.92	$598.57K ₿78.88
4278	Buying BUY	$0.0009139 ₿0.00000037	0.22	$596.59K ₿230.24	$0.0009141 ₿0.00000037	$0.0009065 ₿0.00000035	$63.76K ₿4.11	$900.07K ₿369.85	$596.59K ₿230.24
4279	WoofWork.io WOOF	$0.00007535 ₿0.0000000043	-0.61	$595.98K ₿34.39	$0.00007668 ₿0.0000000044	$0.00007485 ₿0.0000000041	$53.07K ₿4.57	$595.98K ₿34.39	$595.98K ₿34.39
4280	Zeitgeist ZTG	$0.006479 ₿0.00000087	-0.59	$594.9K ₿20.45	$0.006592 ₿0.00000091	$0.006437 ₿0.00000086	$26.81 ₿0.4	$743.13K ₿94.08	$594.9K ₿20.45
4282	OraiDEX ORAIX	$0.001099 ₿0.00000025	1.02	$593.28K ₿110.94	$0.001137 ₿0.00000025	$0.001041 ₿0.00000024	$86.48K ₿3.69	$811.62K ₿187.87	$593.28K ₿110.94
4285	Nyan Heroes NYAN	$0.004032	0.26	$590.19K	$0.0042	$0.003913	$69.22K	$4.03M	$590.19K
4286	Satoshi AI agent by Virtuals SAINT	$0.0005897	4.45	$589.78K	$0.0005993	$0.0005646	$68.94K	$589.78K	$589.78K
4290	Mellow Man MELLOW	$0.008443	-2.51	$586.72K	$0.008823	$0.008439	$793.04	$586.72K	$586.72K
4291	Terminal TERMINAL	$0.0007326	-5.43	$586.69K	$0.0007819	$0.0007226	$1.36K	$733.48K	$586.69K
4292	Maza MZC	$0.0002557 ₿0.000000027	-6.64	$586.65K ₿62.47	$0.0002739 ₿0.000000029	$0.0002557 ₿0.000000019	$7.59 ₿0	$618.73K ₿67.13	$586.65K ₿62.47
4293	Planet Token PLANET	$0.0000006877 ₿0.0000000010	-2.05	$585.87K ₿885.41	$0.0000007138 ₿0.0000000011	$0.0000006779 ₿0.0000000010	$93.72K ₿84.75	$688.08K ₿1.04K	$585.87K ₿885.41
4294	Wrapped Energi WNRG	$0.04506 ₿0.0000023	6.03	$585.01K ₿0	$0.04511 ₿0.0000024	$0.04248 ₿0.0000023	$8.81K ₿0.02	$585.01K	$585.01K ₿0
4296	Angola AGLA	$0.001172 ₿0.00000035	1.07	$585.48K ₿176.95	$0.001176 ₿0.00000039	$0.001152 ₿0.00000034	$80.48K ₿8.38	$3.52M ₿1.06K	$585.48K ₿176.95
4298	CheckDot CDT	$0.07909 ₿0.0000098	-2.26	$584.48K ₿72.36	$0.08092 ₿0.000010	$0.07811 ₿0.0000095	$50.16 ₿2.35	$790.85K ₿97.91	$584.48K ₿72.36
4299	Ordiswap ORDS	$0.0008238 ₿0.0000023	3.94	$584.44K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007886 ₿0.0000023	$367.05K ₿149	$824.67K ₿2.4K	$584.44K ₿1.42K
4301	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.0000192 ₿0.00000000017	$0.00001894 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4302	Xi Token XI	$0.001383 ₿0.000000085	15.13	$582.32K ₿35.8	$0.001384 ₿0.000000092	$0.001195 ₿0.000000077	$960.33 ₿0.21	$1.38M ₿85.05	$582.32K ₿35.8
4304	Itheum ITHEUM	$0.0009598 ₿0.00000020	0.23	$581.37K ₿189.29	$0.0009784 ₿0.00000021	$0.0009462 ₿0.00000020	$86.11 ₿0.98	$815.3K ₿207.44	$581.37K ₿189.29
4306	Interlay INTR	$0.002529 ₿0.00000064	0.35	$581.52K ₿97.89	$0.002543 ₿0.00000065	$0.002475 ₿0.00000062	$55.4K ₿0.28	$2.53M ₿642.22	$581.52K ₿97.89
4307	Auroracoin AUR	$0.02941 ₿0.00000084	5.07	$581.52K ₿16.83	$0.02941 ₿0.00000096	$0.02799 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4312	STEPN Green Satoshi Token on BSC GST-BSC	$0.002705 ₿0.00000025	-4.40	$577.07K ₿46.39	$0.002829 ₿0.00000028	$0.00265 ₿0.00000024	$133.44K ₿0.33	$577.07K ₿46.39	$577.07K ₿46.39
4314	Nabox NABOX	$0.000002759 ₿0.00000000017	-2.28	$577.25K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002749 ₿0.00000000014	$79.1 ₿3.91	$2.76M ₿176.33	$577.25K ₿36.78
4315	DOGC DOGC	$0.00000574	-10.96	$576.48K	$0.000006549	$0.00000571	$40.55K	$576.48K	$576.48K
4316	CryptoBoomCoin Official CBC	$0.00006485	-1.13	$576.3K	$0.00006579	$0.00006483	$380.6	$576.3K	$576.3K
4320	GlobalBoost-Y BSTY	$0.024 ₿0.00000032	-7.69	$573.2K ₿7.43	$0.026 ₿0.00000035	$0.0235 ₿0.00000030	$219.63 ₿0	$573.2K ₿7.43	$573.2K ₿7.43
4321	MISATO MISATO	$0.0005732	1.72	$571.95K	$0.000607	$0.000562	$1.19K	$571.95K	$571.95K
4322	EverETH EVERETH	$0.000000001511 ₿0.000000000000018	-0.33	$571.47K ₿7.17	$0.000000001517 ₿0.000000000000020	$0.000000001503 ₿0.000000000000018	$8.89 ₿0	$745.38K ₿9.36	$571.47K ₿7.17
4323	Possum PSM	$0.0001364 ₿0.000000013	0.51	$571.14K ₿0	$0.0001371 ₿0.000000014	$0.0001348 ₿0.000000013	$7.85K ₿0.13	$1.37M ₿139.49	$571.14K ₿0
4325	Elon ELON	$0.00000083	-7.06	$570.28K	$0.0000009132	$0.0000007795	$52.94K	$570.28K	$570.28K
4326	LilAI LILAI	$0.0007963 ₿0.00000011	-2.04	$569.97K ₿80.98	$0.0008188 ₿0.00000011	$0.0007768 ₿0.00000011	$59.41K ₿0.17	$796.29K ₿115.34	$569.97K ₿80.98
4328	Sonic Snipe Bot SONIC	$0.1115	6.99	$569.21K	$0.1144	$0.1028	$2.67K	$680.78K	$569.21K
4329	Dfyn Network DFYN	$0.002957 ₿0.00000031	-1.85	$569.11K ₿61.19	$0.003033 ₿0.00000033	$0.002941 ₿0.00000029	$224.66K ₿5.57	$586.25K ₿63.04	$569.11K ₿61.19
4330	Champignons of Arborethia CHAMPZ	$0.0005676 ₿0.00000010	-4.91	$567.66K ₿94.8	$0.000609 ₿0.00000010	$0.0005674 ₿0.000000094	$1.34K ₿0.18	$567.66K ₿101.44	$567.66K ₿94.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}