28 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3514	e-Money NGM	$0.01485 ₿0.00000015	-0.63	$1.18M ₿12.48	$0.01523 ₿0.00000016	$0.01452 ₿0.00000015	$127.23 ₿0.04	$2.04M ₿21.71	$1.18M ₿12.48
3517	History of Pepe HOPE	$0.001173	1.31	$1.17M	$0.001269	$0.001146	$21.82K	$1.17M	$1.17M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	BaseSwap BSWAP	$0.1625 ₿0.000019	-2.07	$1.17M ₿0	$0.1717 ₿0.000021	$0.16 ₿0.000018	$6.58K ₿4.68	$1.57M ₿4.09	$1.17M ₿0
3520	Bingus The Cat BINGUS	$0.00117 ₿0.0000000076	-2.58	$1.17M ₿0	$0.001246 ₿0.000000010	$0.001167 ₿0.0000000070	$5.39K ₿0.19	$1.17M ₿7.61	$1.17M ₿0
3521	Gemach GMAC	$0.002341 ₿0.000000051	0.20	$1.17M ₿0	$0.00249 ₿0.000000057	$0.002301 ₿0.000000051	$2.71K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3523	NerveNetwork NVT	$0.002787 ₿0.00000025	-2.57	$1.17M ₿103.56	$0.002866 ₿0.00000025	$0.002786 ₿0.00000025	$8.16 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3525	AirDAO AMB	$0.0002211 ₿0.00000018	3.30	$1.16M ₿515.64	$0.0002271 ₿0.00000019	$0.000213 ₿0.00000017	$210.3K ₿80.02	$2.98M ₿1.18K	$1.16M ₿515.64
3526	Mellow Man MELLOW	$0.01678	5.21	$1.16M	$0.01719	$0.01594	$2.56K	$1.16M	$1.16M
3527	BASED•INTERNET•PANDA (Runes) BIP	$0.002324	-13.83	$1.16M	$0.002697	$0.002312	$100.18	$1.16M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0639 ₿0.00000061	$0.06225 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PolkaFoundry PKF	$0.008164 ₿0.0000014	-1.00	$1.16M ₿202.03	$0.008247 ₿0.0000014	$0.008024 ₿0.0000014	$4.08 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006483 ₿0.0000000062	$0.0001795 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Baby Neiro BABYNEIRO	$0.000000000003	14.40	$1.16M	$0.000000000003	$0.000000000002	$421.95K	$1.16M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02136 ₿0.00000020	$0.02023 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	VEE VEE	$0.0001944	-1.16	$1.16M	$0.0001986	$0.0001917	$4.35K	$1.16M	$1.16M
3536	Help HELP	$12.7	-0.15	$1.16M	$13.46	$12.47	$1.94K	$3.81M	$1.16M
3538	Prophet of Ethereum PROPHET	$0.001155	-0.77	$1.15M	$0.001272	$0.001137	$18.83K	$1.15M	$1.15M
3539	5ire 5IRE	$0.001799 ₿0.0000019	17.17	$1.15M ₿83.22	$0.001847 ₿0.0000021	$0.00152 ₿0.0000017	$638.22K ₿22.59	$2.7M ₿2.88K	$1.15M ₿83.22
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Draggy CTO DRAGGY	$0.00000000274	-3.09	$1.15M	$0.000000002949	$0.000000002659	$12.47K	$1.15M	$1.15M
3541	Rubidium RBD	$0.02308 ₿0.00000064	-7.99	$1.12M ₿29.92	$0.02508 ₿0.00000064	$0.02282 ₿0.00000052	$8.95K ₿0.4	$23.99M ₿643	$1.12M ₿29.92
3544	Satoshi AI agent by Virtuals SAINT	$0.001148	-4.73	$1.15M	$0.001244	$0.001129	$431.39	$1.15M	$1.15M
3545	Shiboo SHIBOO	$0.0001149	-11.15	$1.15M	$0.0001294	$0.0001133	$122.59	$1.15M	$1.15M
3546	Konan of Kaspa KONAN	$0.000004009	23.32	$1.15M	$0.00000404	$0.00000314	$167.98K	$1.15M	$1.15M
3548	HAMI $HAMI	$0.00114 ₿0.000000069	12.05	$1.17M ₿0	$0.001182 ₿0.000000080	$0.0009944 ₿0.000000060	$168.82K ₿4.45	$1.17M	$1.17M ₿0
3549	Valencia CF Fan Token VCF	$0.2042 ₿0.000015	0.40	$1.15M ₿43.37	$0.2086 ₿0.000015	$0.2025 ₿0.000014	$207.53K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3550	Astrolescent ASTRL	$0.06982	-1.53	$1.15M	$0.07456	$0.06788	$1.35K	$2.51M	$1.15M
3555	GM.AI GM	$0.00325	1.53	$1.14M	$0.00343	$0.0032	$78.58K	$3.25M	$1.14M
3558	Sperax USD USDS	$0.9997 ₿0.000014	-0.24	$1.14M ₿16.73	$1 ₿0.000014	$0.9976 ₿0.000014	$49.69K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3559	Solarcoin SLR	$0.01752 ₿0.00000034	-0.43	$1.13M ₿22.13	$0.01772 ₿0.00000034	$0.01742 ₿0.00000033	$6.84K ₿0	$1.72B ₿33.49K	$1.13M ₿22.13
3561	apM Coin APM	$0.003135 ₿0.00000011	0.04	$1.13M ₿41.65	$0.0032 ₿0.00000012	$0.003126 ₿0.00000011	$58.01K ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3562	WigoSwap WIGO	$0.0006322 ₿0.00000020	-3.61	$1.14M ₿355.97	$0.0006711 ₿0.00000021	$0.0006231 ₿0.00000019	$193.57 ₿3.65	$1.14M ₿377.16	$1.14M ₿355.97
3563	Pigeon Tech GOVAI	$0.001132	-7.37	$1.13M	$0.001239	$0.001119	$23.71K	$1.13M	$1.13M
3567	Modern Innovation Network Token MINX	$0.1045	-0.62	$1.13M	$0.1086	$0.1035	$82.53K	$3.66M	$1.13M
3569	believe in something DTF	$0.001127	4.42	$1.13M	$0.001343	$0.001079	$218.64K	$1.13M	$1.13M
3570	Everton Fan Token EFC	$0.2073 ₿0.000020	0.77	$1.13M ₿85.94	$0.2104 ₿0.000021	$0.2036 ₿0.000018	$169.39K ₿19.12	$2.07M ₿206.38	$1.13M ₿85.94
3572	Shutter SHU	$0.004706 ₿0.0000016	12.86	$1.13M ₿126.08	$0.004705 ₿0.0000019	$0.004118 ₿0.0000013	$50.08K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3573	Baby BNB BABYBNB	$0.001123	-9.79	$1.12M	$0.001283	$0.001115	$123.88K	$1.12M	$1.12M
3574	UFC Fan Token UFC	$0.4639 ₿0.000010	-7.14	$1.12M ₿92.32	$0.5353 ₿0.000011	$0.4628 ₿0.0000099	$749.68 ₿0.01	$9.28M ₿205.24	$1.12M ₿92.32
3575	Atoll ETH (Sonic) ATETH	$1,575.16	-4.37	$1.11M	$1,748.6	$1,553.91	$159.01	$1.11M	$1.11M
3576	Shyft Network SHFT	$0.0005042 ₿0.00000012	4.01	$1.12M ₿140.91	$0.0005231 ₿0.00000013	$0.000478 ₿0.00000012	$26.03K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Concentrated Voting Power CVP	$0.03546 ₿0.0000082	-0.19	$1.15M ₿266.58	$0.03862 ₿0.0000086	$0.03343 ₿0.0000081	$46.57K ₿74.43	$3.55M ₿823.04	$1.15M ₿266.58
3580	Dypius DYP	$0.007169 ₿0.00000097	2.13	$1.12M ₿82.04	$0.007198 ₿0.0000010	$0.006628 ₿0.00000071	$243.02K ₿11.68	$1.65M ₿220.32	$1.12M ₿82.04
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003102 ₿0.000000030	$0.002993 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Offshift XFT	$0.103 ₿0.000010	-0.41	$1.04M ₿106.3	$0.1166 ₿0.000011	$0.09965 ₿0.000010	$3.91K ₿0.42	$1.04M ₿113.42	$1.04M ₿106.3
3583	SAYCOIN SAY	$0.0008386	-4.23	$1.11M	$0.0009533	$0.0007943	$40.75K	$4.19M	$1.11M
3585	パーティクル PART	$0.07428 ₿0.0000053	-1.93	$1.11M ₿74.19	$0.1549 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3586	Zap ZAP	$0.002399 ₿0.00000010	-6.64	$1.1M ₿48.11	$0.002584 ₿0.00000011	$0.002402 ₿0.000000095	$176.75 ₿0.17	$1.25M ₿54.39	$1.1M ₿48.11
3588	Kroma KRO	$0.01227	20.40	$1.11M	$0.01229	$0.009238	$383.94K	$9.46M	$1.11M
3594	MerlinSwap MP	$0.000349 ₿0.000000097	-6.50	$1.1M ₿308.04	$0.0003745 ₿0.00000010	$0.0003451 ₿0.00000010	$28.77K ₿19.83	$7.33M ₿2.05K	$1.1M ₿308.04
3595	MISATO MISATO	$0.0011	-1.10	$1.1M	$0.001302	$0.001061	$31.58K	$1.1M	$1.1M
3597	Bonsai Token BONSAI	$0.002913 ₿0.00000098	8.08	$1.1M ₿0	$0.003158 ₿0.0000020	$0.002696 ₿0.00000083	$2K ₿4.45	$2.91M ₿986.08	$1.1M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2726 ₿0.0000026	$0.2602 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Sin City SIN	$0.0014 ₿0.00000012	-1.16	$1.09M ₿81.6	$0.001421 ₿0.00000013	$0.001393 ₿0.00000012	$228.32K ₿17.4	$1.4M ₿127.51	$1.09M ₿81.6
3603	r/FortNiteBR Bricks BRICK	$0.01705 ₿0.0000023	-4.39	$1.09M ₿153.31	$0.01788 ₿0.0000024	$0.0169 ₿0.0000022	$12.31K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3604	Skillful AI SKAI	$0.009622	2.01	$1.09M	$0.009639	$0.009132	$201.49K	$9.6M	$1.09M
3605	Web3 Whales W3W	$0.01164 ₿0.00000090	1.72	$1.08M ₿0	$0.01187 ₿0.00000091	$0.01144 ₿0.00000088	$1.68K ₿0.1	$1.11M ₿90.22	$1.08M ₿0
3606	JHH JHH	$0.0000001088	-0.27	$1.09M	$0.0000001326	$0.0000001053	$32.82K	$1.09M	$1.09M
3610	Revuto REVU	$0.008041 ₿0.00000023	7.21	$1.09M ₿19.48	$0.008185 ₿0.00000023	$0.0075 ₿0.00000020	$96.97K ₿1.39	$2.25M ₿66.53	$1.09M ₿19.48
3611	CoinBuck BUCK	$0.0001086 ₿0.0000000023	5.12	$1.08M ₿23.2	$0.0001079 ₿0.0000000023	$0.0001033 ₿0.0000000022	$5.7K ₿0	$1.08M ₿23.2	$1.08M ₿23.2
3612	RAT Escape RAT	$0.001086	-5.25	$1.09M	$0.00119	$0.001078	$79.31K	$1.09M	$1.09M
3613	Hacash HAC	$0.8155 ₿0.00022	-4.93	$1.08M ₿173.4	$0.8898 ₿0.00026	$0.8052 ₿0.00022	$18.56K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3614	Panda Swap PANDA	$0.001217 ₿0.00000014	-1.28	$1.08M ₿127.81	$0.001256 ₿0.00000016	$0.001201 ₿0.00000013	$5.36K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.15 ₿0.0013	$126.34 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02774 ₿0.00000026	$0.02423 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Dither DITH	$0.01082 ₿0.0000022	3.90	$1.08M ₿0	$0.01102 ₿0.0000025	$0.01039 ₿0.0000021	$8.93K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.51 ₿0.0010	$92.76 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Avocado DAO AVG	$0.007837 ₿0.00000052	-0.08	$1.09M ₿41.18	$0.008145 ₿0.00000055	$0.00775 ₿0.00000052	$55.48K ₿0.5	$7.84M ₿524.24	$1.09M ₿41.18
3618	DeFi Kingdoms Crystal CRYSTAL	$0.00717 ₿0.00000017	-0.87	$1.08M ₿25.15	$0.007409 ₿0.00000017	$0.007078 ₿0.00000017	$12.85K ₿0.39	$1.69M ₿42.7	$1.08M ₿25.15
3619	Fcode AI FCOD	$0.003594	-1.10	$1.08M	$0.003745	$0.00355	$320.08	$3.59M	$1.08M
3622	LATOKEN LA	$0.01774 ₿0.00000050	-0.12	$1.08M ₿30.47	$0.01777 ₿0.00000050	$0.01561 ₿0.00000048	$132.68 ₿0.33	$7.1M ₿201	$1.08M ₿30.47
3624	Synthesizer Dog SYNDOG	$0.001114	-17.32	$1.07M	$0.00139	$0.0011	$31.61K	$1.07M	$1.07M
3626	Celer Bridged WETH (Astar) WETH	$2,582.37	0.50	$1.07M	$2,665.64	$2,555.62	$8.93K	$1.07M	$1.07M
3627	Xi Token XI	$0.002534 ₿0.000000085	7.31	$1.07M ₿35.8	$0.00266 ₿0.000000092	$0.002359 ₿0.000000077	$885.83 ₿0.21	$2.53M ₿85.05	$1.07M ₿35.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1239 ₿0.0000011	$0.1177 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	WeSendit WSI	$0.001473 ₿0.00000024	4.24	$1.03M ₿62.92	$0.001475 ₿0.00000024	$0.001379 ₿0.00000023	$64.96K ₿1.99	$2.15M ₿359.2	$1.03M ₿62.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Burt BURT	$0.001065	132.66	$1.07M	$0.001768	$0.0004571	$120.9K	$1.07M	$1.07M
3631	Moby MOBY	$0.02568 ₿0.000015	-6.73	$1.06M ₿372.65	$0.02839 ₿0.000016	$0.02399 ₿0.000014	$41.89K ₿5.07	$2.57M ₿1.51K	$1.06M ₿372.65
3632	スカイコイン SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04436 ₿0.00000042	$0.0435 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3634	neuron ICP NICP	$5.94	-3.14	$1.06M	$6.21	$5.9	$29.63K	$1.06M	$1.06M
3635	Champignons of Arborethia CHAMPZ	$0.001061 ₿0.00000010	-3.51	$1.06M ₿94.8	$0.001117 ₿0.00000010	$0.001051 ₿0.000000094	$661.64 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3636	Bag BAG	$0.0001775 ₿0.000000049	4.05	$1.06M ₿120.38	$0.0002182 ₿0.000000049	$0.0001701 ₿0.000000048	$127.12K ₿1.54	$1.06M ₿120.38	$1.06M ₿120.38
3637	Bondly BONDLY	$0.001079 ₿0.000000069	-1.15	$1.06M ₿68.68	$0.001129 ₿0.000000080	$0.001077 ₿0.000000067	$28.41K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3638	Envision Labs VIS	$0.01927	-1.90	$1.06M	$0.02057	$0.01918	$2.06K	$1.93M	$1.06M
3639	AurusX AX	$0.1064 ₿0.000012	21.26	$1.06M ₿36.3	$0.1164 ₿0.000012	$0.07369 ₿0.000012	$1.54K ₿2.63	$1.6M ₿381.54	$1.06M ₿36.3
3640	ADAPad ADAPAD	$0.002838 ₿0.00000012	-6.50	$1.06M ₿47.36	$0.003198 ₿0.00000013	$0.002729 ₿0.00000012	$24.87K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3641	H2 Finance $H2	$0.001496	-1.13	$1.06M	$0.001533	$0.00147	$6.4K	$11.09M	$1.06M
3643	Cryptocart CCV2	$1.13 ₿0.000020	-1.59	$1.06M ₿18.94	$1.16 ₿0.000020	$1.13 ₿0.000020	$17.15 ₿0.02	$1.13M ₿20.35	$1.06M ₿18.94
3645	Soul Scanner SOUL	$1.05 ₿0.0000032	0.17	$1.05M ₿3.23	$1.1 ₿0.0000032	$1.05 ₿0.0000031	$590.11 ₿0.02	$1.05M ₿3.23	$1.05M ₿3.23
3647	TRONPAD TRONPAD	$0.001368 ₿0.000000031	-1.74	$1.05M ₿24.45	$0.001399 ₿0.000000032	$0.001368 ₿0.000000031	$2.35 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3648	Paysenger EGO EGO	$0.005253 ₿0.00000098	0.12	$1.05M ₿90.01	$0.005273 ₿0.00000099	$0.005196 ₿0.00000096	$207.33K ₿51.05	$1.7M ₿494.04	$1.05M ₿90.01
3652	Million MM	$1.05 ₿0.000027	-3.79	$1.05M ₿26.97	$1.17 ₿0.000027	$0.9886 ₿0.000025	$82.35 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3653	Pepe Trump PTRUMP	$0.001053	-2.43	$1.05M	$0.001112	$0.001041	$959.02	$1.05M	$1.05M
3654	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02344 ₿0.00000022	$0.02237 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3655	Guanciale by Virtuals GUAN	$0.00105	-2.50	$1.03M	$0.001095	$0.001044	$137.58K	$1.03M	$1.03M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}