28结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3649	LIT LIT	$0.00001815 ₿0.00000000061	-3.68	$927.59K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001807 ₿0.00000000060	$2.8 ₿0.01	$1.82M ₿61.37	$927.59K ₿31.36
3650	Litecoin Mascot LESTER	$0.0009272	-11.24	$927.16K	$0.001044	$0.0008787	$754.99K	$927.16K	$927.16K
3653	DRAC (Ordinals) DRAC	$0.00865 ₿0.00000013	-4.52	$924.03K ₿14.56	$0.009063 ₿0.00000015	$0.008537 ₿0.000000092	$109.3K ₿0.61	$924.03K ₿14.56	$924.03K ₿14.56
3654	Rkey RKEY	$0.002812	-0.18	$923.02K	$0.002817	$0.002817	$56.79K	$2.81M	$923.02K
3655	DePay DEPAY	$0.1385 ₿0.0000029	-56.93	$922.43K ₿19.76	$0.3235	$0.1361	$337.96 ₿0	$7.9M ₿169.25	$922.43K ₿19.76
3657	Baby BNB BABYBNB	$0.0009218	-3.76	$921.89K	$0.0009729	$0.0008945	$259.84K	$921.89K	$921.89K
3658	Raini Studios Token RST	$0.001625 ₿0.00000098	-9.04	$918.2K ₿557.39	$0.001786 ₿0.0000011	$0.001573 ₿0.00000098	$646.5 ₿2.04	$1.49M ₿906.87	$918.2K ₿557.39
3659	Planq PLQ	$0.006608 ₿0.00000082	-0.95	$917.53K ₿75.32	$0.00669 ₿0.00000085	$0.006318 ₿0.00000080	$659.08 ₿1.52	$919.06K ₿106.78	$917.53K ₿75.32
3660	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3662	Mode Bridged WBTC (Mode) WBTC	$102,673 ₿0.99	-2.37	$914.8K ₿0	$105,253 ₿1.0021	$100,091 ₿0.98	$342.88 ₿0.44	$914.8K	$914.8K ₿0
3663	羽毛币 FTC	$0.003172 ₿0.000000066	4.31	$914.63K ₿18.26	$0.003317 ₿0.000000066	$0.00252 ₿0.000000064	$15.79 ₿0.48	$914.78K ₿22.18	$914.63K ₿18.26
3664	Stride Staked DYDX STDYDX	$0.585 ₿0.000042	-4.40	$913.54K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$32.37 ₿1.03	$913.54K	$913.54K ₿0
3665	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3666	DeFi DEFI	$0.002731 ₿0.0000020	-11.04	$912.49K ₿352.18	$0.003272 ₿0.0000022	$0.002716 ₿0.0000020	$1.14M ₿9.12	$2.73M ₿2.07K	$912.49K ₿352.18
3667	Tower TOWER	$0.0004026 ₿0.00000016	-6.17	$911K ₿206.34	$0.0004302 ₿0.00000019	$0.0003841 ₿0.00000015	$104.21K ₿14.49	$4.03M ₿1.63K	$911K ₿206.34
3671	Seal SEAL	$0.04362	4.33	$916.06K	$0.04378	$0.04175	$103.52K	$916.06K	$916.06K
3672	Hex Orange Address HOA	$0.006043 ₿0.00000043	-9.24	$907.49K ₿64.64	$0.006877 ₿0.00000043	$0.005703 ₿0.00000039	$2.14K ₿1.65	$907.49K ₿64.64	$907.49K ₿64.64
3673	Antfarm Token ATF	$0.0933 ₿0.0000025	3.95	$907.43K ₿24.7	$0.09289 ₿0.0000025	$0.08505 ₿0.0000024	$2.01K ₿0	$907.43K ₿24.7	$907.43K ₿24.7
3674	Hellenic Coin HNC	$0.01092 ₿0.00000051	-2.23	$908.06K ₿0	$0.01125 ₿0.00000051	$0.01071 ₿0.00000030	$4.28K ₿0.02	$1.06M ₿49.65	$908.06K ₿0
3675	Honk HONK	$0.0009129 ₿0.000000090	-1.91	$903.74K ₿86.83	$0.000945 ₿0.00000010	$0.0008627 ₿0.000000088	$6.41K ₿2.16	$912.91K ₿89.52	$903.74K ₿86.83
3676	Winkies WNK	$0.000139 ₿0.0000000088	-4.43	$901.59K ₿45.6	$0.0001491 ₿0.0000000090	$0.0001374 ₿0.0000000085	$52.19K ₿0.5	$901.59K ₿58.32	$901.59K ₿45.6
3678	WeWay WWY	$0.0002171 ₿0.00000012	-10.86	$901.14K ₿420.69	$0.0002436 ₿0.00000013	$0.0002088 ₿0.00000011	$407.7K ₿78.68	$1.52M ₿836.17	$901.14K ₿420.69
3679	NMKR $NMKR	$0.0004766 ₿0.000000043	-9.90	$899.68K ₿82.14	$0.00054 ₿0.000000043	$0.000475 ₿0.000000041	$22.38K ₿4.54	$4.77M	$899.68K ₿82.14
3680	Taboo TABOO	$0.0001003 ₿0.000000041	0.04	$899.23K ₿412.74	$0.0001034 ₿0.000000047	$0.00008807 ₿0.000000039	$2.33K ₿23.19	$899.23K ₿412.74	$899.23K ₿412.74
3681	neuron ICP NICP	$5.02	-7.91	$897.97K	$5.45	$4.91	$41.85K	$897.97K	$897.97K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001227 ₿0.0000000011	$0.0001195 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.89K	$1.02	$0.9967	$40.49K	$896.89K	$896.89K
3685	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06439 ₿0.00000062	$0.06052 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3687	民族币 MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$6.19 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3690	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-0.02	$891.79K ₿36.68	$0.01057 ₿0.00000061	$0.01057 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001823 ₿0.0000000017	$0.0001028 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Ascendia (ex AirDAO) AMB	$0.0001702 ₿0.00000018	-7.19	$890.44K ₿515.64	$0.0001838 ₿0.00000019	$0.000169 ₿0.00000017	$252.9K ₿80.02	$2.31M ₿1.18K	$890.44K ₿515.64
3693	Dypius DYP	$0.0058 ₿0.00000097	-1.03	$903.58K ₿82.04	$0.006275 ₿0.0000010	$0.005493 ₿0.00000071	$223.35K ₿11.68	$1.33M ₿220.32	$903.58K ₿82.04
3694	Bag BAG	$0.0001488 ₿0.000000049	28.53	$889.19K ₿120.38	$0.000157 ₿0.000000049	$0.0001154 ₿0.000000048	$134.72K ₿1.54	$889.19K ₿120.38	$889.19K ₿120.38
3695	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06599 ₿0.00000064	$0.06529 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3697	VOLT.WIN VOLT	$0.001634	-5.94	$905.81K	$0.001737	$0.001568	$3.37K	$905.81K	$905.81K
3699	Gen Z Quant QUANT	$0.0008878	-0.77	$887.72K	$0.0008947	$0.0008176	$261.23K	$887.72K	$887.72K
3700	Soul Scanner SOUL	$0.8875 ₿0.0000032	-3.21	$887.58K ₿3.23	$0.9285 ₿0.0000032	$0.8524 ₿0.0000031	$831.93 ₿0.02	$887.58K ₿3.23	$887.58K ₿3.23
3701	UX Chain UX	$0.0002001 ₿0.000000063	-7.13	$887.33K ₿281.48	$0.0002398 ₿0.000000064	$0.0001387 ₿0.000000062	$25.07K ₿1.63	$2.46M ₿780.47	$887.33K ₿281.48
3702	Elon $ELON	$0.00000128	14.21	$876.06K	$0.00000154	$0.000001049	$187.97K	$876.06K	$876.06K
3705	AurusX AX	$0.08899 ₿0.000012	16.64	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.06971 ₿0.000012	$32.08 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3706	Skillful AI SKAI	$0.007812	-4.70	$885.71K	$0.008198	$0.00756	$168.91K	$7.81M	$885.71K
3709	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.14 ₿0.000020	$2.09 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3710	Dtec token DTEC	$0.03307	-7.75	$879.97K	$0.03649	$0.03302	$167.93K	$11.19M	$879.97K
3711	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000143 ₿0.0000000013	$0.0001325 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3712	RAT Escape RAT	$0.0008788	-17.27	$878.76K	$0.001062	$0.0008553	$86.22K	$878.76K	$878.76K
3713	Umbrella Network UMB	$0.002051 ₿0.00000049	-11.91	$880.01K ₿188.92	$0.002328 ₿0.00000050	$0.00201 ₿0.00000045	$164.44K ₿4.04	$908.11K ₿190.28	$880.01K ₿188.92
3714	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,460.53	-6.26	$877.47K	$2,633.63	$2,420.54	$101.13K	$877.47K	$877.47K
3716	wanETH WANETH	$2,459.57 ₿0.050	-5.92	$881.24K ₿0	$2,646.36 ₿0.051	$2,411.27 ₿0.050	$4.2K ₿0.21	$881.24K	$881.24K ₿0
3718	Chain-key USDT CKUSDT	$1.01	0.64	$875.08K	$1.02	$0.9857	$5.83K	$875.08K	$875.08K
3720	Evan EVAN	$0.0008738	-18.28	$873.67K	$0.001089	$0.0008426	$584.89K	$873.67K	$873.67K
3721	Any Inu AI	$0.00000207 ₿0.00000000056	-13.93	$871.49K ₿239.1	$0.00000251 ₿0.00000000058	$0.00000206 ₿0.00000000053	$194.23K ₿14.52	$871.49K ₿239.1	$871.49K ₿239.1
3724	Linear LINA	$0.00008725 ₿0.00000018	14.35	$872.27K ₿1.15K	$0.00008726 ₿0.00000019	$0.00007467 ₿0.00000018	$168.68K ₿133.06	$872.56K ₿1.89K	$872.27K ₿1.15K
3725	ICE Token ICE	$0.1291 ₿0.000012	268.84	$871.51K ₿84.16	$0.1845 ₿0.000013	$0.02326 ₿0.000012	$882 ₿0.02	$3.12M ₿308.84	$871.51K ₿84.16
3726	Alpha Impact FOLO	$0.003037 ₿0.00000013	-5.62	$880.82K ₿37.74	$0.003233 ₿0.00000013	$0.002936 ₿0.00000012	$103.84 ₿0.01	$1.29M ₿55.19	$880.82K ₿37.74
3727	sci-hub SCIHUB	$0.0008699	-9.72	$869.97K	$0.0009837	$0.0008579	$628.21K	$869.97K	$869.97K
3728	Gamer Arena GAU	$0.002288 ₿0.0000017	-1.15	$868.96K ₿491.89	$0.002347 ₿0.0000019	$0.002197 ₿0.0000016	$128.06K ₿54.56	$1.14M ₿882.23	$868.96K ₿491.89
3729	Ignis IGNIS	$0.001139 ₿0.000000088	-1.21	$867.11K ₿67.6	$0.001166 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3731	Rari Governance Token RGT	$0.07676 ₿0.0000066	-2.53	$864.24K ₿74.59	$0.08079 ₿0.0000070	$0.07658 ₿0.0000066	$728.48 ₿0	$958.65K ₿82.74	$864.24K ₿74.59
3732	0xBitcoin 0XBTC	$0.07969 ₿0.0000010	-6.62	$863.59K ₿11.41	$0.08534 ₿0.0000010	$0.07805 ₿0.00000094	$291.74 ₿0	$1.67M ₿22.11	$863.59K ₿11.41
3733	V.SYSTEMS VSYS	$0.0002523 ₿0.000000018	-5.49	$863.57K ₿57.24	$0.0002703 ₿0.000000021	$0.0002483 ₿0.000000017	$259.53K ₿26.59	$1.76M ₿123.1	$863.57K ₿57.24
3734	Envision Labs VIS	$0.01566	-10.02	$861.86K	$0.01741	$0.0156	$1.83K	$1.57M	$861.86K
3735	Luna Inu LINU	$0.000000001149 ₿0.00000000000016	-8.10	$861.43K ₿124.72	$0.000000001257 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.96K ₿3.77	$1.15M ₿166.47	$861.43K ₿124.72
3737	Chain4Energy C4E	$0.009297	-6.93	$859.55K	$0.01008 ₿0.	$0.009297 ₿0.	$20.15K ₿0	$2.86M	$859.55K
3739	StarHeroes STAR	$0.006629 ₿0.0000084	-0.63	$856.24K ₿0	$0.006676 ₿0.0000094	$0.006585 ₿0.0000083	$422.74K ₿7.94	$3.99M	$856.24K ₿0
3744	The Last Play RETIRE	$0.000858	21.82	$855.39K	$0.001012	$0.0006102	$153.86K	$855.39K	$855.39K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1727 ₿0.0000016	$0.1676 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08231 ₿0.00000080	$0.06429 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3748	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01807 ₿0.00000017	$0.01742 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3749	SKI MASK CAT SKICAT	$0.0008567	-17.44	$848.3K	$0.001041	$0.0007984	$91.69K	$848.3K	$848.3K
3751	Black Dragon BLACKDRAGON	$0.00000001092 ₿0.0000000000014	-10.35	$840.87K ₿113.21	$0.00000001224 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$12.3K ₿1.4	$840.87K ₿113.21	$840.87K ₿113.21
3752	Blockchain Brawlers BRWL	$0.0008462 ₿0.00000014	-1.91	$846.24K ₿140.36	$0.0009064 ₿0.00000014	$0.0008396 ₿0.00000013	$115.79K ₿19.69	$846.24K ₿140.36	$846.24K ₿140.36
3753	天空币 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04417 ₿0.00000042	$0.04331 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3754	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kai Ken KAI	$0.000000002008	-16.35	$844.59K	$0.00000000243	$0.000000001834	$135.86K	$844.59K	$844.59K
3758	Artem ARTEM	$0.002112 ₿0.000000061	-5.02	$843.4K ₿23.3	$0.002225 ₿0.000000061	$0.002104 ₿0.000000059	$115.31K ₿0.33	$2.11M ₿60.79	$843.4K ₿23.3
3759	UCX UCX	$0.01888 ₿0.00000076	-1.34	$843.34K ₿34	$0.01918 ₿0.00000084	$0.01863 ₿0.00000074	$66.98K ₿1.11	$18.88M ₿761.19	$843.34K ₿34
3760	Calaxy CLXY	$0.009155 ₿0.00000092	-1.68	$840.03K ₿84.87	$0.009402 ₿0.00000098	$0.008676 ₿0.00000092	$769.35 ₿0.08	$9.12M ₿921.41	$840.03K ₿84.87
3763	BiFi BIFI	$0.001433 ₿0.000000081	-3.55	$838.94K ₿45.4	$0.001515 ₿0.000000083	$0.001371 ₿0.000000077	$171.28K ₿0.57	$1.43M ₿80.79	$838.94K ₿45.4
3766	XELS XELS	$0.04276 ₿0.0000054	-0.36	$837.78K ₿105.45	$0.04406 ₿0.0000054	$0.04169 ₿0.0000052	$80.07K ₿3.49	$898.15K ₿113.42	$837.78K ₿105.45
3768	Libertum LBM	$0.01443	-19.81	$836.11K	$0.018	$0.01398	$84.2K	$2.89M	$836.11K
3769	Metal Dollar XMD	$0.9974 ₿0.000014	-0.02	$834.43K ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$2.17M ₿28.9	$834.43K	$834.43K ₿0
3770	Factor FCTR	$0.05561 ₿0.0000015	-2.30	$834.41K ₿22.9	$0.05695 ₿0.0000015	$0.05484 ₿0.0000015	$14.93K ₿0.19	$5.56M ₿152.63	$834.41K ₿22.9
3771	BitcoinBam BTCBAM	$0.05203 ₿0.0000035	23.62	$834.21K ₿0	$0.05263 ₿0.0000041	$0.04041 ₿0.0000034	$1.17K ₿28.16	$1.09M ₿74.63	$834.21K ₿0
3772	Gameswap GSWAP	$0.09519 ₿0.000013	-7.20	$833.92K ₿114.3	$0.1028 ₿0.000013	$0.08372 ₿0.000012	$29.51K ₿1.7	$1.9M ₿260.94	$833.92K ₿114.3
3773	Bondly BONDLY	$0.000847 ₿0.000000069	-5.08	$833.17K ₿68.68	$0.0008944 ₿0.000000080	$0.0008294 ₿0.000000067	$120.74K ₿4.64	$833.17K ₿68.68	$833.17K ₿68.68
3774	nftxbt NFTXBT	$0.0008374	-10.93	$833.02K	$0.0009516	$0.0007994	$4.98K	$833.02K	$833.02K
3776	Crowny Token CRWNY	$0.001188 ₿0.00000012	-1.58	$832.53K ₿83.28	$0.001215 ₿0.00000012	$0.001185 ₿0.00000011	$2.08K ₿0.05	$966.21K ₿96.65	$832.53K ₿83.28
3777	Galvan IZE	$0.0001299 ₿0.0000000054	-7.66	$832.55K ₿23.42	$0.0001523 ₿0.0000000054	$0.0001265 ₿0.0000000049	$1.7K ₿0.22	$832.55K ₿23.42	$832.55K ₿23.42
3778	Acquire.Fi ACQ	$0.00286 ₿0.00000047	-0.63	$831.43K ₿133.17	$0.002897 ₿0.00000049	$0.002856 ₿0.00000043	$17.36K ₿3.12	$858.3K ₿143.01	$831.43K ₿133.17
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5851 ₿0.0000056	$0.5203 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Ÿ YAI	$0.009037 ₿0.0000054	-6.73	$831.47K ₿0	$0.009771 ₿0.0000064	$0.008828 ₿0.0000047	$377.1 ₿29.41	$903.77K ₿541.45	$831.47K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001893 ₿0.00000000018	$0.00001813 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	AI INU AIINU	$0.001911 ₿0.00000015	-6.29	$829.35K ₿0	$0.002061 ₿0.00000023	$0.001854 ₿0.00000011	$1.85K ₿14.38	$1.91M	$829.35K ₿0
3784	Pussy Financial PUSSY	$0.00000379 ₿0.00000000015	-8.54	$828.35K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003779 ₿0.00000000015	$469.65 ₿0.01	$1.59M ₿63.63	$828.35K ₿33.09
3786	Polytrader by Virtuals POLY	$0.000827	-7.17	$822.46K	$0.0009044	$0.0007771	$6.17K	$822.46K	$822.46K
3787	Talent Protocol TALENT	$0.005697	-5.83	$824.63K	$0.006057	$0.005663	$273.13K	$3.35M	$824.63K
3788	aura AURA	$0.0008544	-6.93	$823.18K	$0.000929	$0.0008356	$18.28K	$823.18K	$823.18K
3789	Spacemesh $SMH	$0.01144 ₿0.000048	-8.79	$822.08K ₿0	$0.01265 ₿0.000050	$0.01143 ₿0.000046	$381.18K ₿10.88	$822.08K	$822.08K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}