28结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	0.11	$251.05K ₿3.21	$0.000000000475 ₿0.0000000000000061	$0.000000000474 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5598	APY.vision VISION	$0.187 ₿0.0000052	-0.67	$251.03K ₿8.06	$0.1902 ₿0.0000054	$0.187 ₿0.0000050	$1.16 ₿0	$298.09K ₿9.37	$251.03K ₿8.06
5599	Aion AION	$0.0004509 ₿0.000000031	-5.26	$250.67K ₿16.82	$0.0004759 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.67K ₿15.43	$250.67K ₿16.82
5607	STFX STFX	$0.0003845 ₿0.00000089	-5.59	$249.98K ₿552.1	$0.0004153 ₿0.00000090	$0.0003794 ₿0.00000085	$461.3 ₿0.95	$341.7K ₿886.01	$249.98K ₿552.1
5608	Fight to MAGA FIGHT	$0.000254	6.63	$249.96K	$0.0002583	$0.0002369	$110.96K	$249.96K	$249.96K
5609	InsightX INX	$0.001215 ₿0.00000010	-0.86	$249.49K ₿20.9	$0.001236 ₿0.00000011	$0.001208 ₿0.000000099	$116.73 ₿0.07	$303.99K ₿25.78	$249.49K ₿20.9
5610	BSC Station BSCS	$0.001003 ₿0.00000016	-0.15	$249.42K ₿41.62	$0.001008 ₿0.00000018	$0.001001 ₿0.00000016	$11.99K ₿2.4	$401.62K ₿67.02	$249.42K ₿41.62
5613	Bankless DAO BANK	$0.0003004 ₿0.000000029	0	$247.93K ₿24.17	$0 ₿0.	$0 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5614	AGA Token AGA	$0.05509 ₿0.00000098	1.80	$247.89K ₿4.43	$0.05531 ₿0.00000099	$0.0541 ₿0.00000091	$1.21 ₿0	$247.89K ₿4.43	$247.89K ₿4.43
5615	RWAX RWAX	$0.0151	-4.41	$247.85K	$0.01613	$0.01488	$2.88K	$757.49K	$247.85K
5616	Shitzu SHITZU	$0.000797 ₿0.000000018	4.49	$247.76K ₿0	$0.0008111 ₿0.000000021	$0.0007599 ₿0.000000018	$526.22 ₿0.06	$247.76K ₿10.59	$247.76K ₿0
5617	Kaching KCH	$0.0008119 ₿0.00000036	2.81	$247.73K ₿20.56	$0.0008177 ₿0.00000037	$0.0007843 ₿0.00000034	$488.58 ₿0.48	$8.12M ₿3.69K	$247.73K ₿20.56
5618	DAOhaus HAUS	$0.2475 ₿0.000015	-0.03	$247.54K ₿15.98	$0.2489 ₿0.000016	$0.2473 ₿0.000015	$3.1 ₿0	$247.54K ₿15.98	$247.54K ₿15.98
5619	TenX PAY	$0.002091 ₿0.00000015	-9.54	$247.13K ₿18.07	$0.002312 ₿0.00000015	$0.001531 ₿0.00000014	$1.1K ₿0.06	$429.27K ₿31.4	$247.13K ₿18.07
5628	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$88,210	1.57	$245.19K	$88,233	$86,362	$3.82K	$245.19K	$245.19K
5629	0chain ZCN	$0.003902 ₿0.0000023	-5.21	$245.17K ₿112.72	$0.005065 ₿0.0000023	$0.003911 ₿0.0000021	$425.38 ₿0.05	$2.03M ₿931.55	$245.17K ₿112.72
5631	Dtec token DTEC	$0.009204	-0.29	$244.88K	$0.009266	$0.009183	$100.59K	$3.11M	$244.88K
5632	Plena PLENA	$0.0004716	1.18	$244.88K	$0.0004761 ₿0.	$0.0004639 ₿0.	$122.13K ₿0	$712.97K	$244.88K
5634	ARTFI ARTFI	$0.001866	-0.44	$243.42K	$0.00191	$0.001821	$77.91K	$1.87M	$243.42K
5642	Sora XOR	$0 ₿0.0000000017	21.81	$242.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.94K ₿3.33	$242.01K ₿34.32	$242.01K ₿34.27
5643	Satori Network SATORI	$0.3699	-26.01	$241.97K	$0.4999	$0.3699	$738.67	$264.49K	$241.97K
5644	Akropolis KAON	$0.00005167 ₿0.00000012	-2.21	$241.88K ₿12.34	$0.00005387 ₿0.00000012	$0.00004987 ₿0.00000011	$18.32K ₿176.95	$769.99K ₿617.24	$241.88K ₿12.34
5645	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002643 ₿0.000000030	$0.002356 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5646	Cryowar CWAR	$0.0008023 ₿0.00000039	-6.97	$241.78K ₿104.72	$0.0008624 ₿0.00000041	$0.0007718 ₿0.00000038	$13.63K ₿0.9	$802.31K ₿392.34	$241.78K ₿104.72
5649	YieldBricks YBR	$0.0009577	8.48	$240.65K	$0.001099	$0.0008328	$2.16K	$680.04K	$240.65K
5653	Chuck CHUCK	$0.0002714	-17.23	$240.14K	$0.0003294	$0.0002594	$47.98K	$257.64K	$240.14K
5656	TokenSight TKST	$0.004921 ₿0.0000030	-0.18	$239.76K ₿87.33	$0.004942 ₿0.0000030	$0.00484 ₿0.0000030	$63.86 ₿0.8	$492.1K ₿310.17	$239.76K ₿87.33
5657	Polkadex PDEX	$0.03219 ₿0.000011	7.25	$239.64K ₿84.81	$0.03219 ₿0.000011	$0.03 ₿0.000010	$11.45K ₿2.84	$239.64K ₿84.81	$239.64K ₿84.81
5658	Changer CNG	$0.005726 ₿0.00000033	-3.85	$239.43K ₿14.24	$0.006026 ₿0.00000047	$0.005726 ₿0.00000033	$7.45K ₿0.38	$1.15M ₿68.11	$239.43K ₿14.24
5662	VOLT.WIN VOLT	$0.0004303	-3.46	$238.54K	$0.0004582	$0.0004303	$5.15	$238.54K	$238.54K
5663	Sonic Snipe Bot SONIC	$0.04616	7.45	$237.99K	$0.04687	$0.04192	$1.6K	$284.64K	$237.99K
5666	FU FU	$0.00000134	-2.05	$237.92K	$0.000001399	$0.00000134	$1.02K	$237.92K	$237.92K
5669	Raven Protocol RAVEN	$0.00005356 ₿0.000000026	5.54	$237.67K ₿115.36	$0.00005357 ₿0.000000028	$0.00005052 ₿0.000000025	$65.73 ₿0.17	$535.69K ₿260.01	$237.67K ₿115.36
5672	Let Him Cook $COOK	$0.0002373	5.59	$237.35K	$0.0002407	$0.0002246	$1.28K	$237.35K	$237.35K
5673	Soul Scanner SOUL	$0.2372 ₿0.0000032	2.27	$237.3K ₿3.23	$0.2372 ₿0.0000032	$0.2292 ₿0.0000031	$54.18 ₿0.02	$237.3K ₿3.23	$237.3K ₿3.23
5676	Hund HUND	$0.0005907 ₿0.00000031	2.12	$236.47K ₿0	$0.0005973 ₿0.00000033	$0.0005783 ₿0.00000029	$66K ₿6.78	$236.47K ₿79.19	$236.47K ₿0
5677	Mars Ecosystem Token XMS	$0.0003544 ₿0.000000011	1.64	$236.4K ₿7.51	$0.0003556 ₿0.000000011	$0.0003484 ₿0.000000010	$201.3 ₿0.02	$354.46K ₿11.27	$236.4K ₿7.51
5679	LayerAI LAI	$0.0001027 ₿0.00000066	-1.23	$235.73K ₿210.86	$0.0001219 ₿0.00000069	$0.0001025 ₿0.00000065	$208.45K ₿131.41	$297.44K ₿1.99K	$235.73K ₿210.86
5680	99 Bitcoins 99BTC	$0.000003559	-0.01*	$235.25K	$0.00000357	$0.00000353	$3.69	$235.25K	$235.25K
5682	BEAMCAT BCAT	$0.000000000569 ₿0.00000000000011	0.76	$234.93K ₿0	$0.000000000577 ₿0.00000000000011	$0.000000000564 ₿0.00000000000010	$47.1 ₿0.15	$234.93K ₿48.13	$234.93K ₿0
5683	Blocknet BLOCK	$0.0193 ₿0.00000053	171.03	$234.86K ₿5.62	$0.02635 ₿0.00000054	$0.007124 ₿0.00000053	$13 ₿0	$0	$234.86K ₿5.62
5684	Expand XZK	$0.0005624	-0.88	$234.84K	$0.0005766	$0.0005624	$17.2K	$571.71K	$234.84K
5688	Para PARA	$0.000006479 ₿0.00000000091	-0.36	$234.48K ₿30.67	$0.00000652 ₿0.00000000092	$0.000006409 ₿0.00000000088	$29.23 ₿0.09	$323.94K ₿91.5	$234.48K ₿30.67
5689	Wicrypt WNT	$0.004895 ₿0.0000034	2.78	$234.44K ₿139.65	$0.004912 ₿0.0000039	$0.004757 ₿0.0000034	$69.63K ₿2.59	$974.37K ₿683.96	$234.44K ₿139.65
5691	Circuits of Value COVAL	$0.0001306 ₿0.00000043	-13.70	$234.3K ₿757.21	$0.0001559 ₿0.00000045	$0.0001287 ₿0.00000042	$22.89K ₿16.85	$234.3K ₿757.21	$234.3K ₿757.21
5693	Possum PSM	$0.00003902 ₿0.000000013	9.94	$234.19K ₿0	$0.00003919 ₿0.000000014	$0.00003512 ₿0.000000013	$2.67K ₿0.13	$390.31K ₿139.49	$234.19K ₿0
5694	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1263 ₿0.0000014	$0.1201 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5695	BAI Stablecoin BAI	$1.01 ₿0.000014	0.77	$233.78K ₿18.58	$1.01 ₿0.000014	$0.9962 ₿0.000014	$42.29 ₿0.92	$233.78K ₿18.58	$233.78K ₿18.58
5699	Karlsen KLS	$0.00009179 ₿0.00000016	-8.93	$232.92K ₿95.23	$0.000101 ₿0.00000016	$0.00006005 ₿0.00000015	$106.8K ₿2.05	$232.92K ₿111.63	$232.92K ₿95.23
5701	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01271 ₿0.00000014	$0.008707 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5706	Tomb TOMB	$0.0007575 ₿0.00000015	0	$232.16K ₿47.72	$0.0007575 ₿0.00000015	$0.0006965 ₿0.00000014	$3.65 ₿0.12	$232.16K ₿47.72	$232.16K ₿47.72
5708	Multichain Bridged WBTC (Energi) WBTC	$86,293	2.31	$231.95K	$86,309	$84,335	$51.29	$231.95K	$231.95K
5712	Sector SECT	$0.02461 ₿0.00000065	0.25	$230.83K ₿6.16	$0.02483 ₿0.00000067	$0.0242 ₿0.00000065	$1.26 ₿0.01	$2.47M ₿65.81	$230.83K ₿6.16
5713	KEK KEKE	$0.000000003014 ₿0.00000000000040	-1.89	$230.78K ₿30.28	$0.000000003091 ₿0.00000000000042	$0.000000002971 ₿0.00000000000038	$364.38 ₿2.43	$234.83K ₿30.82	$230.78K ₿30.28
5715	Insane Labz (Base) LABZ	$0.0002604	0.74	$230.52K	$0.0002604	$0.0002573	$2.97	$250.58K	$230.52K
5716	Libertum LBM	$0.003999	2.29	$230.51K	$0.003999	$0.003849	$54.99K	$795.82K	$230.51K
5718	Ledgity Token LDY	$0.006092	-8.95	$230.38K	$0.007131	$0.006047	$578.06	$457.45K	$230.38K
5722	Voltage Finance VOLT	$0.0000568 ₿0.0000000026	-0.66	$229.5K ₿8.97	$0.00005759 ₿0.0000000026	$0.00005666 ₿0.0000000025	$144.66K ₿2.81	$490.19K ₿21.3	$229.5K ₿8.97
5723	Hourglass WAIT	$0.002341 ₿0.0000013	-0.29	$229.12K ₿133.73	$0.002393 ₿0.0000014	$0.002321 ₿0.0000012	$46.27 ₿3.12	$229.12K ₿133.73	$229.12K ₿133.73
5725	Aleph.im (Wormhole) ALEPH	$0.02925 ₿0.0000036	-6.39	$228K ₿0	$0.03178 ₿0.0000044	$0.02924 ₿0.0000030	$2.41K ₿0.36	$228K	$228K ₿0
5728	Invest Zone IVFUN	$0.0002275	1.17	$227.54K	$0.0002277	$0.0002244	$42.03	$227.54K	$227.54K
5729	Landwolf WOLF	$0.0005407 ₿0.00000027	0.59	$227.47K ₿0	$0.0005419 ₿0.00000039	$0.0005327 ₿0.00000027	$2.97 ₿5.86	$227.47K ₿116.91	$227.47K ₿0
5732	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.71 ₿0.000019	$1.58 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5733	Eloncoin ELON	$0.0000003301	7.26	$227.21K	$0.0000003342	$0.0000002877	$42.16K	$227.21K	$227.21K
5736	Mint Club MINT	$0.0000001971 ₿0.000000000095	1.65	$226.6K ₿109.87	$0.0000001986 ₿0.00000000010	$0.0000001924 ₿0.000000000093	$2.24 ₿2.13	$226.6K ₿109.87	$226.6K ₿109.87
5740	Wall Street Bets DApp WSB	$0.0002262 ₿0.0000000030	1.97	$226.38K ₿3	$0.0002273 ₿0.0000000030	$0.0002219 ₿0.0000000028	$241.04 ₿0	$226.38K ₿3	$226.38K ₿3
5744	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5745	Super Trump STRUMP	$0.00009631 ₿0.000000063	-19.58	$225.71K ₿116.05	$0.0001264 ₿0.000000070	$0.000096 ₿0.000000060	$274.85 ₿8.88	$225.71K ₿148.01	$225.71K ₿116.05
5748	Fjord Foundry FJO	$0.02139	-10.31	$225.42K	$0.02427	$0.02113	$46.4K	$1.86M	$225.42K
5750	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5753	Revest Finance RVST	$0.002456 ₿0.0000040	0.20	$224.8K ₿344.64	$0.002479 ₿0.0000043	$0.002416 ₿0.0000040	$11.88 ₿2.24	$246.04K ₿402.27	$224.8K ₿344.64
5755	Stooges STOG	$0.00007474	1.06	$224.53K	$0.00007529	$0.00007278	$21.47	$224.53K	$224.53K
5756	Dogami DOGA	$0.0002896 ₿0.00000021	-3.51	$224.46K ₿108.26	$0.0003149 ₿0.00000022	$0.000287 ₿0.00000020	$11.91K ₿0.51	$257.46K ₿212.92	$224.46K ₿108.26
5764	Coldstack CLS	$0.01224 ₿0.0000034	-0.50	$222.84K ₿62.25	$0.01237 ₿0.0000034	$0.0122 ₿0.0000032	$20.61K ₿2.11	$609.94K ₿170.38	$222.84K ₿62.25
5765	Numogram GNON	$0.0002227	-0.32	$222.73K	$0.0002264	$0.000216	$661.39K	$222.73K	$222.73K
5766	Ethernity Cloud ECLD	$0.000418 ₿0.00000028	4.12	$222.7K ₿0	$0.0004182 ₿0.00000031	$0.0004014 ₿0.00000028	$1.5 ₿2.42	$417.92K ₿285.41	$222.7K ₿0
5768	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-0.94	$222.48K ₿7.86	$1.54 ₿0.000063	$1.44 ₿0.000059	$11.87K ₿0.27	$222.48K ₿7.86	$222.48K ₿7.86
5770	Tranche Finance SLICE	$0.0127 ₿0.00000088	2.34	$222.08K ₿13.89	$0.01289 ₿0.00000081	$0.01233 ₿0.00000060	$12.13K ₿1.32	$254.99K ₿15.94	$222.08K ₿13.89
5772	Tokoin TOKO	$0.0001187 ₿0.000000018	0.51	$221.71K ₿10.95	$0.000126 ₿0.000000018	$0.0001155 ₿0.000000018	$12.5K ₿2.51	$237.01K ₿37.63	$221.71K ₿10.95
5773	Gemini GEMINI	$0.0002218	1.25	$221.53K	$0.0002232	$0.0002164	$451.74	$221.53K	$221.53K
5774	Imaginary Ones BUBBLE	$0.0001587	-4.25	$221.41K	$0.0001672	$0.0001466	$16.13K	$1.59M	$221.41K
5778	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	2.76	$220.85K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$38.44 ₿0	$220.85K ₿156.33	$220.85K ₿156.33
5780	NvirWorld NVIR	$0.0001724 ₿0.00000023	-0.81	$220.68K ₿284.73	$0.0001954 ₿0.00000024	$0.0001531 ₿0.00000022	$14.89K ₿22.02	$1.84M ₿2.53K	$220.68K ₿284.73
5782	Maia MAIA	$0.9437 ₿0.00041	-1.90	$220.55K ₿0	$0.9641 ₿0.00073	$0.9312 ₿0.00040	$317.99 ₿33.96	$220.55K ₿74.3	$220.55K ₿0
5783	Habibi (Sol) HABIBI	$0.0002201	18.58	$220.41K	$0.0002204	$0.0001831	$3.42K	$220.41K	$220.41K
5784	CyberFi CFI	$0.1353 ₿0.0000031	8.89	$220.38K ₿5.21	$0.1372 ₿0.0000035	$0.1214 ₿0.0000031	$47.32K ₿0.83	$324.96K ₿7.69	$220.38K ₿5.21
5785	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	-0.50	$220.36K ₿42.39	$0.0000002537 ₿0.000000000053	$0.000000248 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5791	GroveCoin GRV	$0.002947 ₿0.00000094	2.38	$219.53K ₿70.32	$0.002965 ₿0.00000097	$0.002875 ₿0.00000092	$29.55K ₿24.08	$233.53K ₿74.8	$219.53K ₿70.32
5794	Metaverse Face MEFA	$0.00002303 ₿0.0000000014	2.37	$219.1K ₿13.99	$0.00002315 ₿0.0000000015	$0.00002248 ₿0.0000000013	$21.6 ₿0.45	$230.53K ₿14.71	$219.1K ₿13.99
5795	Midnight NIGHT	$0.000352	-0.84	$219.05K	$0.0003561	$0.0003511	$12.02K	$1.06M	$219.05K
5797	Hermes Protocol HERMES	$0.001224 ₿0.00000057	-13.54	$218.67K ₿62.68	$0.001415 ₿0.00000058	$0.001221 ₿0.00000056	$1.08K ₿1.27	$660.71K ₿68.26	$218.67K ₿62.68
5800	Normilio NORMILIO	$0.0002378	31.31	$217.91K	$0.0002453	$0.0001772	$6.85K	$217.91K	$217.91K
5804	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004337 ₿0.000000049	$0.004011 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5805	Carry CRE	$0.00002171 ₿0.00000010	0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5806	LilAI LILAI	$0.0003032 ₿0.00000011	-0.55	$217.08K ₿80.98	$0.0003085 ₿0.00000011	$0.0002948 ₿0.00000011	$29.84 ₿0.17	$303.28K ₿115.34	$217.08K ₿80.98
5807	Build BUILD	$0.0000003997	0.01*	$216.94K	$0.0000004116	$0.0000003933	$120.12	$232.6K	$216.94K
5808	SwiftCash SWIFT	$0.0007395 ₿0.0000000080	1.52	$216.81K ₿2.04	$0.0007402 ₿0.0000000080	$0.000727 ₿0.0000000078	$376.21 ₿0.01	$3.7M ₿40.16	$216.81K ₿2.04
5809	Wild Goat Coin WGC	$0.00005407	0.60	$216.68K	$0.00005458	$0.00005319	$18.56	$216.68K	$216.68K
5811	Kiba Inu KIBA	$0.0000002735 ₿0.000000000064	-1.37	$216.48K ₿52.27	$0.0000002838 ₿0.000000000066	$0.0000002728 ₿0.000000000062	$11.9K ₿0.44	$273.55K ₿64.58	$216.48K ₿52.27
5814	BIAO on SOL BIAO	$0.000217	-1.07	$216.21K	$0.0002239	$0.0002076	$290.74K	$216.21K	$216.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}