28结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5337	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01397 ₿0.00000015	$0.01201 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5339	Meter Stable MTR	$0.7642 ₿0.000013	-4.62	$299.39K ₿5.19	$0.8919 ₿0.000013	$0.7641 ₿0.000012	$21.87K ₿0.88	$299.39K ₿5.19	$299.39K ₿5.19
5340	POPDOG POPDOG	$0.000304 ₿0.000000021	0.21	$301.87K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$55.97K ₿0.17	$301.87K ₿21.84	$301.87K ₿0
5342	Kiba Inu KIBA	$0.0000003769 ₿0.000000000064	-7.86	$297.55K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.14K ₿0.44	$376.98K ₿64.58	$297.55K ₿52.27
5346	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5350	Juggernaut JGN	$0.00295 ₿0.00000051	3.08	$295.68K ₿51.98	$0.002957 ₿0.00000054	$0.002862 ₿0.00000050	$35.39 ₿4.17	$442.59K ₿77.81	$295.68K ₿51.98
5353	Laika AI LKI	$0.0006901	-6.41	$295.53K	$0.0007501	$0.0006813	$374.98K	$690.11K	$295.53K
5357	Karlsen KLS	$0.0001206 ₿0.00000016	0.36	$293.31K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$116.72K ₿2.05	$298.58K ₿111.63	$293.31K ₿95.23
5359	Saakuru SKR	$0.0004193	-0.44	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5360	ELYFI ELFI	$0.005762 ₿0.00000020	3.32	$292.22K ₿10.64	$0.005739 ₿0.	$0.005546 ₿0.	$363.34 ₿0	$574K ₿20.9	$292.22K ₿10.64
5362	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5364	Zero ZER	$0.02002 ₿0.00000029	-3.69	$291.67K ₿4	$0.02107	$0.01049	$5.23 ₿0	$291.67K ₿5.09	$291.67K ₿4
5365	Kai Ken KAI	$0.00000000069	-1.80	$292.76K	$0.00000000071	$0.000000000689	$51.98K	$292.76K	$292.76K
5369	Force Protocol FOR	$0.000518 ₿0.00000037	6.48	$292.03K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$13.48K ₿88.57	$518.04K ₿375.23	$292.03K ₿211.52
5370	NerveNetwork NVT	$0.0007074 ₿0.00000025	0.21	$291.95K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$65.34 ₿0	$1.49M ₿541.57	$291.95K ₿103.56
5371	Linda LINDA	$0.000003029 ₿0.00000000057	17.84	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5372	Neurashi NEI	$0.0008557 ₿0.00000019	6.28	$287.29K ₿12.31	$0.0008689 ₿0.00000019	$0.0008052 ₿0.00000018	$60.71K ₿36.23	$855.78K ₿8.78K	$287.29K ₿12.31
5374	Aleph.im (Wormhole) ALEPH	$0.03829 ₿0.0000036	3.20	$290.2K ₿0	$0.03878 ₿0.0000044	$0.03638 ₿0.0000030	$11.13K ₿0.36	$290.2K	$290.2K ₿0
5375	RWAX RWAX	$0.01776	2.64	$290.68K	$0.01781	$0.01711	$1.23K	$888.36K	$290.68K
5377	Neiro NEIRO	$0.0002901	4.54	$290.13K	$0.0002892	$0.0002775	$384.24K	$290.13K	$290.13K
5379	FU FU	$0.00000163	2.12	$287K	$0.000001619	$0.00000157	$21.7	$287K	$287K
5381	Zeusshield ZSC	$0.0001477 ₿0.0000000036	25.67	$270.72K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$11.61K ₿0.14	$779.34K ₿21.49	$270.72K ₿7.46
5384	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5385	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.9 ₿0.000089	$7.63 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5386	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002672 ₿0.00000000000030	$0.00000001684 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5388	BKOKFi BKOK	$0.0679	-3.52	$288.49K	$0.0704 ₿0.	$0.0679 ₿0.	$1.89K ₿0	$288.49K	$288.49K
5389	Aston Martin Cognizant Fan Token AM	$0.1038 ₿0.000011	-1.31	$290.35K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$169.71K ₿5.17	$1.05M ₿113.83	$290.35K ₿24.89
5390	SwapX SWPX	$0.01416	-3.05	$286.59K	$0.0157	$0.014	$4.87K	$1.51M	$286.59K
5393	Pajamas Cat PAJAMAS	$0.0002893 ₿0.000000064	1.80	$283.42K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$382.82 ₿2.74	$283.42K ₿65.08	$283.42K ₿0
5394	KingdomX KT	$0.0006092 ₿0.000000018	1.11	$286.14K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$21.5K ₿2.72	$609.3K ₿18.36	$286.14K ₿5.68
5395	Salvator Mundi MUNDI	$0.0002856	0.10	$285.54K	$0.0002898	$0.0002725	$1.32K	$285.54K	$285.54K
5396	Chain4Energy C4E	$0.00272	-2.84	$285.46K	$0.002799 ₿0.	$0.0026 ₿0.	$2.19K ₿0	$847.9K	$285.46K
5398	Modern Innovation Network Token MINX	$0.01955	0.61	$284.97K	$0.01962	$0.0192	$33.29K	$684.6K	$284.97K
5402	Moby MOBY	$0.006914 ₿0.000015	3.55	$281.82K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$43.86K ₿5.07	$684.09K ₿1.51K	$281.82K ₿372.65
5404	Concentrator CTR	$0.2655 ₿0.000010	-0.13	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5405	Pepoclown HONK	$0.000000000679	-3.80	$283.87K	$0.000000000714	$0.00000000065	$2.36K	$283.87K	$283.87K
5408	BIAO on SOL BIAO	$0.0002886	15.00	$283.4K	$0.0002836	$0.0002502	$230.78K	$283.4K	$283.4K
5410	Dtec token DTEC	$0.01066	-0.56	$283.77K	$0.01073	$0.01054	$85.66K	$3.61M	$283.77K
5411	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5415	Chappyz CHAPZ	$0.00003445 ₿0.000000063	8.58	$282.31K ₿150.53	$0.00003597 ₿0.000000066	$0.00003131 ₿0.000000063	$10.32K ₿8.86	$344.58K ₿634.84	$282.31K ₿150.53
5417	VOLT.WIN VOLT	$0.0005086	3.78	$283.86K	$0.0005243	$0.0004814	$886.02	$283.86K	$283.86K
5418	Chuck CHUCK	$0.0003144	0.68	$281.65K	$0.0003183	$0.0003116	$57.73K	$302.18K	$281.65K
5421	Linear LINA	$0.00002814 ₿0.00000018	-4.33	$281.38K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002271 ₿0.00000018	$1.05K ₿133.06	$281.48K ₿1.89K	$281.38K ₿1.15K
5422	Choise.ai CHO	$0.002577 ₿0.0000017	5.15	$282.3K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$78.81K ₿44.24	$2.58M ₿1.73K	$282.3K ₿189.64
5431	We Love Tits TITS	$0.0002788	8.49	$278.86K	$0.0002808	$0.000257	$162.9K	$278.86K	$278.86K
5432	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.44 ₿0.00091	$75.04 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5433	Finceptor FINC	$0.008865 ₿0.0000047	0.22	$278.09K ₿96.47	$0.00898 ₿0.0000047	$0.008805 ₿0.0000045	$55.4K ₿1.13	$886.55K ₿477.77	$278.09K ₿96.47
5435	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5436	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002645 ₿0.000000030	$0.002358 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5440	DeFrogs DEFROGS	$27.7 ₿0.0066	3.77	$275.28K ₿66.57	$27.53 ₿0.0073	$26.41 ₿0.0063	$27.77 ₿27.39	$275.28K ₿66.57	$275.28K ₿66.57
5442	Ecoin Finance ECOIN	$0.0008377 ₿0.000000021	2.39	$274.08K ₿6.93	$0.0008316 ₿0.000000021	$0.0008096 ₿0.000000021	$69.47 ₿0.01	$292K ₿7.59	$274.08K ₿6.93
5445	KEK KEKE	$0.000000003614 ₿0.00000000000040	3.44	$272.48K ₿30.28	$0.000000003592 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$81.78 ₿2.43	$277.27K ₿30.82	$272.48K ₿30.28
5446	IXO IXO	$0.003184 ₿0.0000010	-1.14	$275.95K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$3.27 ₿0.07	$402.17K ₿135.43	$275.95K ₿92.93
5448	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.9 ₿0.00026	$22.13 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5449	Let Him Cook $COOK	$0.0002759	4.17	$275.58K	$0.0002856	$0.0002596	$1.67K	$275.58K	$275.58K
5450	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5458	Interport Token ITP	$0.007873 ₿0.0000084	1.17	$274.02K ₿66.32	$0.007874 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5461	Gameswap GSWAP	$0.03119 ₿0.000013	-9.51	$270.83K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$31.29K ₿1.7	$618.3K ₿260.94	$270.83K ₿114.3
5468	FIGHT FIGHT	$0.000271	-0.39	$270.98K	$0.0002725	$0.0002707	$293.64K	$270.98K	$270.98K
5474	Metaverser MTVT	$0.0004626 ₿0.000000075	2.46	$267.26K ₿19.87	$0.0004574 ₿0.000000076	$0.0004107 ₿0.000000071	$31.27 ₿4.23	$462.33K ₿148.37	$267.26K ₿19.87
5479	Tomb Shares TSHARE	$6.88 ₿0.00075	15.21	$269.18K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$22.51 ₿0.2	$451.19K ₿49.83	$269.18K ₿29.73
5480	Versus-X VSX	$0.006529 ₿0.0000035	-0.55	$268.98K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$8.63K ₿1.79	$652.92K	$268.98K ₿0
5487	AshSwap ASH	$0.0006373 ₿0.00000050	1.71	$263.79K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$343.3 ₿0.41	$635.82K ₿510.37	$263.79K ₿137.44
5488	BVM BVM	$0.01082 ₿0.000068	4.77	$266.85K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.12K ₿123.37	$1.07M ₿7.06K	$266.85K ₿0
5491	Nobiko Coin LONG	$0.0002681 ₿0.000000014	5.25	$267.66K ₿0	$0.000267 ₿0.000000019	$0.0002518 ₿0.000000013	$298.53 ₿1.41	$267.66K ₿14.48	$267.66K ₿0
5492	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.92 ₿0.000044	$3.56 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5497	Pancake Hunny HUNNY	$0.003527 ₿0.00000010	2.16	$263.84K ₿8.2	$0.003511 ₿0.00000010	$0.003407 ₿0.00000010	$85.65 ₿0	$348.71K ₿10.84	$263.84K ₿8.2
5498	Channels CAN	$0.0003543 ₿0.0000000077	2.07	$266.86K ₿5.84	$0.0003527 ₿0.000000021	$0.0003451 ₿0.0000000049	$589.26 ₿0.17	$354.4K ₿7.75	$266.86K ₿5.84
5500	Paysenger EGO EGO	$0.001325 ₿0.00000098	-2.69	$265.47K ₿90.01	$0.001399 ₿0.00000099	$0.001323 ₿0.00000096	$137.24K ₿51.05	$427.37K ₿494.04	$265.47K ₿90.01
5501	Gen Z Quant QUANT	$0.0002619	1.70	$261.92K	$0.0002633	$0.0002504	$154.4K	$261.92K	$261.92K
5503	MarketPeak PEAK	$0.0001601 ₿0.000000028	-0.73	$265.48K ₿48.05	$0.0001619 ₿0.000000030	$0.0001583 ₿0.000000027	$202.57 ₿0.16	$333.71K ₿32.76	$265.48K ₿48.05
5504	Prisma mkUSD MKUSD	$1 ₿0.000014	0.50	$265.37K ₿274.54	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.39K ₿20.71	$265.37K ₿274.54	$265.37K ₿274.54
5506	ARTFI ARTFI	$0.002046	-5.31	$265.17K	$0.002161	$0.002032	$63.4K	$2.03M	$265.17K
5508	LATOKEN LA	$0.004367 ₿0.00000050	-20.11	$265.04K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$86.44 ₿0.33	$1.75M ₿201	$265.04K ₿30.47
5509	Mode Bridged WBTC (Mode) WBTC	$85,907 ₿0.99	1.39	$264.78K ₿0	$86,092 ₿1.0021	$84,316 ₿0.98	$164.94 ₿0.44	$264.78K	$264.78K ₿0
5511	Taboo TABOO	$0.00002703 ₿0.000000041	0.97	$264.49K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.55 ₿23.19	$264.49K ₿412.74	$264.49K ₿412.74
5512	Unmarshal MARSH	$0.003956 ₿0.0000033	7.03	$264.48K ₿175.22	$0.00406 ₿0.0000035	$0.003686 ₿0.0000033	$533.49K ₿8.82	$392.51K ₿332.2	$264.48K ₿175.22
5513	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1931 ₿0.0000022	$0.1764 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5515	Eloncoin ELON	$0.0000003842	3.15	$263.3K	$0.0000003843	$0.0000003249	$57.66K	$263.3K	$263.3K
5516	Changex CHANGE	$0.001297 ₿0.000000081	0.56	$262.63K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$40.68K ₿0.52	$518.74K ₿32.65	$262.63K ₿16.53
5520	Lynex LYNX	$0.002657 ₿0.0000052	2.35	$261.96K ₿142.56	$0.002671 ₿0.0000059	$0.002526 ₿0.0000050	$11.05K ₿6.29	$806.29K ₿702.48	$261.96K ₿142.56
5522	Polkadex PDEX	$0.03508 ₿0.000011	-16.25	$261.71K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$13.67K ₿2.84	$261.71K ₿84.81	$261.71K ₿84.81
5524	TORSY TORSY	$0.000414	-6.02	$261.23K	$0.0004406	$0.0003501	$4.66K	$261.23K	$261.23K
5526	Habibi (Sol) HABIBI	$0.0002612	7.47	$261.21K	$0.0002601	$0.0002373	$1.32K	$261.21K	$261.21K
5527	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005405 ₿0.000000061	$0.005175 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5529	Hund HUND	$0.0006521 ₿0.00000031	4.86	$260.85K ₿0	$0.000652 ₿0.00000033	$0.0006219 ₿0.00000029	$69.96K ₿6.78	$260.85K ₿79.19	$260.85K ₿0
5533	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003341 ₿0.000000038	$0.002215 ₿0.000000025	$0.78 ₿0.01	$260.28K ₿15.39	$259.87K ₿15.39
5535	大地币 TRC	$0.01131 ₿0.00017	0.52	$259.6K ₿286.17	$0.01147 ₿0.00017	$0.007716 ₿0.00017	$138.7 ₿0	$259.6K ₿7.4K	$259.6K ₿286.17
5536	Hop Protocol HOP	$0.003391 ₿0.00000079	-0.32	$255.1K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$470.21 ₿1.58	$3.39M ₿797.38	$255.1K ₿59.98
5539	Hasbulla's Cat BARSIK	$0.0002591	5.44	$259.14K	$0.0002722	$0.0002338	$183.84K	$259.14K	$259.14K
5544	Dogami DOGA	$0.000333 ₿0.00000021	-2.18	$258.09K ₿108.26	$0.0003421 ₿0.00000022	$0.0003319 ₿0.00000020	$10.38K ₿0.51	$296.03K ₿212.92	$258.09K ₿108.26
5545	Orange ORNJ	$0.002619 ₿0.0000080	0.90	$258.4K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$77.63K ₿66.05	$261.93K ₿800.24	$258.4K ₿490.55
5549	Uno Re UNO	$0.001114 ₿0.00000096	22.00	$257.21K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$159.6K ₿7.47	$353.69K ₿369.82	$257.21K ₿78.98
5553	Ariva ARV	$0.00000353 ₿0.00000000063	0.77	$255.43K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.84K ₿10.33	$329.67K ₿59.51	$255.43K ₿46.11
5554	HAMI $HAMI	$0.0002548 ₿0.000000069	-0.48	$254.74K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$54.53K ₿4.45	$254.74K	$254.74K ₿0
5561	Dynamix DYNA	$0.00000000048 ₿0.0000000000000060	2.07	$252.77K ₿3.21	$0.000000000478 ₿0.0000000000000061	$0.000000000466 ₿0.0000000000000059	$234.88 ₿0.01	$477.94K ₿6.06	$252.77K ₿3.21
5563	Ring AI RING	$0.002547 ₿0.0000045	-4.32	$255.36K ₿0	$0.002672 ₿0.0000062	$0.002405 ₿0.0000038	$10.48K ₿14.78	$255.36K ₿451.19	$255.36K ₿0
5564	Cost Hot Dog COST	$0.0002678	2.99	$254.3K	$0.000268	$0.0002563	$191.31	$254.3K	$254.3K
5570	DRIP $DRIP	$0.003784	16.79	$250.81K	$0.003756	$0.003236	$2.99K	$250.81K	$250.81K
5573	Mint Club MINT	$0.0000002201 ₿0.000000000095	-12.57	$253.05K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$146.91 ₿2.13	$253.05K ₿109.87	$253.05K ₿109.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}