Page de résultats 28 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5333	ArbiDoge ADOGE	$0.00000003717 ₿0.0000000000054	0.39	$297.51K ₿43.67	$0.00000003725 ₿0.0000000000058	$0.00000003661 ₿0.0000000000051	$3.92 ₿0.75	$297.51K ₿43.67	$297.51K ₿43.67
5338	Kiba Inu KIBA	$0.0000003769 ₿0.000000000064	-7.86	$296.91K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.94K ₿0.44	$376.18K ₿64.58	$296.91K ₿52.27
5339	Polytrader by Virtuals POLY	$0.0002989	1.40	$296.15K	$0.0003013	$0.0002821	$320.76	$296.15K	$296.15K
5341	Saakuru SKR	$0.0004193	-1.00	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5342	Karlsen KLS	$0.0001203 ₿0.00000016	0.28	$294.01K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$118.02K ₿2.05	$299.27K ₿111.63	$294.01K ₿95.23
5343	Laika AI LKI	$0.0006888	-7.43	$294.01K	$0.0007501	$0.0006813	$378.12K	$686.56K	$294.01K
5344	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5345	Fishkoin KOIN	$0.00000001637 ₿0.0000000000055	-0.17	$293.43K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$33.03 ₿0.33	$293.43K ₿115.81	$293.43K ₿0
5346	Kai Ken KAI	$0.000000000694	-1.53	$293.4K	$0.00000000071	$0.000000000689	$50.77K	$293.4K	$293.4K
5348	UniLend Finance UFT	$0.002938 ₿0.0000077	4.55	$293K ₿769.42	$0.002938 ₿0.0000079	$0.002384 ₿0.0000076	$5.17K ₿63.05	$293K ₿769.42	$293K ₿769.42
5353	Linda LINDA	$0.000003029 ₿0.00000000057	16.69	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5360	Zeusshield ZSC	$0.0001483 ₿0.0000000036	25.28	$290.78K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$12.37K ₿0.14	$837.11K ₿21.49	$290.78K ₿7.46
5361	NerveNetwork NVT	$0.0007043 ₿0.00000025	-0.57	$290.68K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$58.84 ₿0	$1.48M ₿541.57	$290.68K ₿103.56
5364	BKOKFi BKOK	$0.06816	-2.67	$289.6K	$0.0704 ₿0.	$0.06816 ₿0.	$1.38K ₿0	$289.6K	$289.6K
5365	Aston Martin Cognizant Fan Token AM	$0.1056 ₿0.000011	-0.07	$289.54K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$161.69K ₿5.17	$1.04M ₿113.83	$289.54K ₿24.89
5367	Juggernaut JGN	$0.002912 ₿0.00000051	1.74	$289.37K ₿51.98	$0.002954 ₿0.00000054	$0.002862 ₿0.00000050	$34.93 ₿4.17	$433.14K ₿77.81	$289.37K ₿51.98
5368	Zero ZER	$0.01986 ₿0.00000029	-4.53	$289.28K ₿4	$0.02107	$0.01049	$6.18 ₿0	$289.31K ₿5.09	$289.28K ₿4
5370	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5371	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.74 ₿0.000089	$7.48 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5372	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.0000000262 ₿0.00000000000030	$0.00000001651 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5375	Force Protocol FOR	$0.0005116 ₿0.00000037	4.80	$288.43K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.34K ₿88.57	$511.65K ₿375.23	$288.43K ₿211.52
5379	Aleph.im (Wormhole) ALEPH	$0.03822 ₿0.0000036	1.98	$287.81K ₿0	$0.03878 ₿0.0000044	$0.03638 ₿0.0000030	$9.83K ₿0.36	$287.81K	$287.81K ₿0
5381	ELYFI ELFI	$0.005649 ₿0.00000020	0.53	$287.23K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$309.23 ₿0	$564.19K ₿20.9	$287.23K ₿10.64
5382	Neurashi NEI	$0.0008575 ₿0.00000019	6.79	$286.97K ₿12.31	$0.0008583 ₿0.00000019	$0.000803 ₿0.00000018	$56.38K ₿36.23	$854.84K ₿8.78K	$286.97K ₿12.31
5386	KingdomX KT	$0.0006093 ₿0.000000018	1.10	$286.15K ₿5.68	$0.0006093 ₿0.000000018	$0.0005955 ₿0.000000017	$22.55K ₿2.72	$609.31K ₿18.36	$286.15K ₿5.68
5388	Chappyz CHAPZ	$0.00003491 ₿0.000000063	13.58	$286.03K ₿150.53	$0.00003597 ₿0.000000066	$0.00003074 ₿0.000000063	$12.13K ₿8.86	$349.14K ₿634.84	$286.03K ₿150.53
5391	SwapX SWPX	$0.01408	-4.07	$285.4K	$0.0157	$0.014	$4.83K	$1.5M	$285.4K
5392	Modern Innovation Network Token MINX	$0.01944	0.04	$285.37K	$0.01958	$0.0192	$33.81K	$685.56K	$285.37K
5394	RWAX RWAX	$0.01742	-0.16	$285.26K	$0.01781	$0.01711	$1.01K	$871.81K	$285.26K
5397	Chuck CHUCK	$0.0003146	-1.09	$284.52K	$0.0003183	$0.0003116	$59.05K	$305.26K	$284.52K
5398	Choise.ai CHO	$0.002587 ₿0.0000017	5.76	$284.33K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$83.18K ₿44.24	$2.59M ₿1.73K	$284.33K ₿189.64
5399	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5402	Orcfax FACT	$0.001608 ₿0.00000031	-0.16	$283.35K ₿55.77	$0.001613 ₿0.00000033	$0.001586 ₿0.00000031	$16.73 ₿0.14	$1.61M ₿316.58	$283.35K ₿55.77
5404	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5405	Let Him Cook $COOK	$0.0002831	6.42	$282.94K	$0.0002835	$0.0002596	$1.73K	$282.94K	$282.94K
5406	Dtec token DTEC	$0.01067	-0.61	$282.94K	$0.01078	$0.01054	$86.63K	$3.6M	$282.94K
5407	Moby MOBY	$0.007798 ₿0.000015	14.56	$282.89K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$50.87K ₿5.07	$686.69K ₿1.51K	$282.89K ₿372.65
5408	Tomb Shares TSHARE	$7.05 ₿0.00075	18.09	$282.81K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$19.83 ₿0.2	$474.04K ₿49.83	$282.81K ₿29.73
5411	Neiro NEIRO	$0.0002831	2.15	$282.49K	$0.0002892	$0.0002744	$386.28K	$282.49K	$282.49K
5412	VOLT.WIN VOLT	$0.0005081	5.26	$282.47K	$0.0005243	$0.0004814	$676.06	$282.47K	$282.47K
5415	Chain4Energy C4E	$0.002693	-3.57	$280.85K	$0.002801 ₿0.	$0.0026 ₿0.	$2.23K ₿0	$834.27K	$280.85K
5417	FU FU	$0.00000159	-0.54	$280.39K	$0.000001619	$0.00000157	$25.41	$280.39K	$280.39K
5420	BVM BVM	$0.01126 ₿0.000068	1.96	$279.7K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.01K ₿123.37	$1.12M ₿7.06K	$279.7K ₿0
5423	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$78.87 ₿0.00091	$73.58 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5426	DAOhaus HAUS	$0.2783 ₿0.000015	-0.63	$278.4K ₿15.98	$0.2802 ₿0.000016	$0.2779 ₿0.000015	$7.8 ₿0	$278.4K ₿15.98	$278.4K ₿15.98
5428	Finceptor FINC	$0.008923 ₿0.0000047	1.44	$278.09K ₿96.47	$0.00898 ₿0.0000047	$0.008795 ₿0.0000045	$56.6K ₿1.13	$886.57K ₿477.77	$278.09K ₿96.47
5429	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5430	Pepoclown HONK	$0.00000000066	-6.78	$277.8K	$0.000000000714	$0.00000000065	$2.3K	$277.8K	$277.8K
5431	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002593 ₿0.000000030	$0.002312 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5434	Fjord Foundry FJO	$0.02611	-1.60	$276.75K	$0.02989	$0.02587	$45.27K	$2.31M	$276.75K
5436	Paysenger EGO EGO	$0.001366 ₿0.00000098	0.99	$276.53K ₿90.01	$0.001399 ₿0.00000099	$0.001349 ₿0.00000096	$136.16K ₿51.05	$445.18K ₿494.04	$276.53K ₿90.01
5438	Polkadex PDEX	$0.03728 ₿0.000011	-13.59	$276.44K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$14.34K ₿2.84	$276.44K ₿84.81	$276.44K ₿84.81
5439	Pajamas Cat PAJAMAS	$0.0002809 ₿0.000000064	-1.04	$275.81K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$371.73 ₿2.74	$275.81K ₿65.08	$275.81K ₿0
5440	Linear LINA	$0.00002858 ₿0.00000018	-1.99	$275.77K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002648 ₿0.00000018	$1.05K ₿133.06	$275.86K ₿1.89K	$275.77K ₿1.15K
5442	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.46 ₿0.00026	$21.69 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5443	Salvator Mundi MUNDI	$0.0002776	-2.55	$275.66K	$0.0002898	$0.0002725	$1.29K	$275.66K	$275.66K
5445	Chain Guardians CGG	$0.002461 ₿0.00000069	0.27	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5446	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.71	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5448	Interport Token ITP	$0.007873 ₿0.0000084	0.28	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5459	FIGHT FIGHT	$0.000271	-0.40	$270.93K	$0.0002725	$0.0002707	$294.74K	$270.93K	$270.93K
5461	KEK KEKE	$0.000000003533 ₿0.00000000000040	0.58	$270.07K ₿30.28	$0.000000003592 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$75.24 ₿2.43	$274.81K ₿30.82	$270.07K ₿30.28
5462	We Love Tits TITS	$0.0002698	0.37	$269.84K	$0.0002808	$0.000257	$162.71K	$269.84K	$269.84K
5465	DeFrogs DEFROGS	$26.94 ₿0.0066	0.37	$269.39K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$27.01 ₿27.39	$269.39K ₿66.57	$269.39K ₿66.57
5469	Ecoin Finance ECOIN	$0.000817 ₿0.000000021	-0.30	$269.11K ₿6.93	$0.0008316 ₿0.000000021	$0.0008096 ₿0.000000021	$67.76 ₿0.01	$286.7K ₿7.59	$269.11K ₿6.93
5471	Versus-X VSX	$0.006528 ₿0.0000035	-1.23	$268.94K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$9.55K ₿1.79	$652.84K	$268.94K ₿0
5476	IXO IXO	$0.003124 ₿0.0000010	-3.56	$268.06K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$1.59 ₿0.07	$390.67K ₿135.43	$268.06K ₿92.93
5478	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.84 ₿0.000044	$3.49 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5480	ARTFI ARTFI	$0.002053	-5.90	$267.32K	$0.00219	$0.00205	$66.57K	$2.05M	$267.32K
5489	Prisma mkUSD MKUSD	$1 ₿0.000014	0.35	$265.01K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.3K ₿20.71	$265.01K ₿274.54	$265.01K ₿274.54
5490	LATOKEN LA	$0.004367 ₿0.00000050	-20.12	$265.01K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$86.43 ₿0.33	$1.75M ₿201	$265.01K ₿30.47
5493	Unmarshal MARSH	$0.003956 ₿0.0000033	7.01	$264.45K ₿175.22	$0.00406 ₿0.0000035	$0.003686 ₿0.0000033	$511.12K ₿8.82	$392.47K ₿332.2	$264.45K ₿175.22
5496	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1893 ₿0.0000022	$0.173 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5499	AshSwap ASH	$0.0006342 ₿0.00000050	1.28	$263.69K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$256.41 ₿0.41	$635.58K ₿510.37	$263.69K ₿137.44
5500	MarketPeak PEAK	$0.000159 ₿0.000000028	-1.18	$263.64K ₿48.05	$0.0001619 ₿0.000000030	$0.0001583 ₿0.000000027	$177.06 ₿0.16	$331.4K ₿32.76	$263.64K ₿48.05
5504	Uno Re UNO	$0.001137 ₿0.00000096	22.09	$262.64K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$142.7K ₿7.47	$361.15K ₿369.82	$262.64K ₿78.98
5505	Mode Bridged WBTC (Mode) WBTC	$85,679 ₿0.99	1.15	$262.48K ₿0	$86,092 ₿1.0021	$84,316 ₿0.98	$190.86 ₿0.44	$262.48K	$262.48K ₿0
5508	Changex CHANGE	$0.001295 ₿0.000000081	0.42	$262.03K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$41.09K ₿0.52	$517.55K ₿32.65	$262.03K ₿16.53
5511	BIAO on SOL BIAO	$0.0002638	5.36	$261.76K	$0.0002658	$0.0002455	$223.52K	$261.76K	$261.76K
5512	Metaverser MTVT	$0.0004505 ₿0.000000075	-0.76	$261.62K ₿19.87	$0.0004547 ₿0.000000076	$0.0004107 ₿0.000000071	$30.46 ₿4.23	$452.57K ₿148.37	$261.62K ₿19.87
5515	TORSY TORSY	$0.000414	-6.04	$261.26K	$0.0004406	$0.0003501	$4.63K	$261.26K	$261.26K
5518	Lynex LYNX	$0.002648 ₿0.0000052	0.75	$261.12K ₿142.56	$0.002671 ₿0.0000059	$0.002526 ₿0.0000050	$11.86K ₿6.29	$803.77K ₿702.48	$261.12K ₿142.56
5519	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005299 ₿0.000000061	$0.005074 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5520	Channels CAN	$0.0003479 ₿0.0000000077	0.15	$260.82K ₿5.84	$0.0003518 ₿0.000000021	$0.0003451 ₿0.0000000049	$202.42 ₿0.17	$346.38K ₿7.75	$260.82K ₿5.84
5521	Nobiko Coin LONG	$0.0002603 ₿0.000000014	1.75	$260.53K ₿0	$0.0002643 ₿0.000000019	$0.0002518 ₿0.000000013	$289.88 ₿1.41	$260.53K ₿14.48	$260.53K ₿0
5522	Taboo TABOO	$0.00002661 ₿0.000000041	-0.52	$260.41K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.51 ₿23.19	$260.41K ₿412.74	$260.41K ₿412.74
5524	Orange ORNJ	$0.00263 ₿0.0000080	1.51	$259.87K ₿490.55	$0.002633 ₿0.0000087	$0.002579 ₿0.0000079	$79.45K ₿66.05	$263.43K ₿800.24	$259.87K ₿490.55
5525	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003276 ₿0.000000038	$0.002172 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5527	Pancake Hunny HUNNY	$0.00344 ₿0.00000010	-0.51	$259.7K ₿8.2	$0.003511 ₿0.00000010	$0.003407 ₿0.00000010	$83.54 ₿0	$343.24K ₿10.84	$259.7K ₿8.2
5530	Dogami DOGA	$0.0003335 ₿0.00000021	-2.87	$258.52K ₿108.26	$0.0003434 ₿0.00000022	$0.0003334 ₿0.00000020	$11.44K ₿0.51	$296.52K ₿212.92	$258.52K ₿108.26
5536	Terracoin TRC	$0.01123 ₿0.00017	-0.29	$257.58K ₿286.17	$0.01147 ₿0.00017	$0.007716 ₿0.00017	$137.62 ₿0	$257.58K ₿7.4K	$257.58K ₿286.17
5537	Fight to MAGA FIGHT	$0.0002619	0.27	$257.41K	$0.0002651	$0.0002426	$107.59K	$257.41K	$257.41K
5538	HAMI $HAMI	$0.0002549 ₿0.000000069	-2.00	$256.96K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$54.41K ₿4.45	$256.96K	$256.96K ₿0
5547	VoluMint VMINT	$0.0004177 ₿0.00000067	-0.57	$254.62K ₿410.58	$0.0004588 ₿0.00000072	$0.0004177 ₿0.00000065	$776.73 ₿11.73	$417.79K ₿673.69	$254.62K ₿410.58
5548	Gen Z Quant QUANT	$0.0002558	-1.10	$254.42K	$0.0002633	$0.0002504	$153.65K	$254.42K	$254.42K
5550	Satori Network SATORI	$0.3797	111.08	$253.83K	$0.3898	$0.1399	$1.24K	$265.87K	$253.83K
5551	Hasbulla's Cat BARSIK	$0.000253	-3.41	$253.8K	$0.0002722	$0.0002338	$172.54K	$253.8K	$253.8K
5552	Habibi (Sol) HABIBI	$0.0002534	4.38	$253.75K	$0.0002539	$0.0002373	$1.22K	$253.75K	$253.75K
5553	EXPERT_MONEY EXPERT	$0.0003471	-2.35	$253.16K	$0.0003598	$0.0003438	$100.91K	$253.16K	$253.16K
5555	Grai GRAI	$0.9884 ₿0.000014	0.04	$253.01K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.12K ₿4.19	$253.01K ₿81.5	$253.01K ₿81.5
5556	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3865 ₿0.0000044	$0.3331 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}