Page de résultats 28 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Milady Wif Hat LADYF	$0.0000009461	-3.23	$945.42K	$0.0000009843	$0.0000009172	$123.56	$945.42K	$945.42K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002309 ₿0.0000000027	$0.0001476 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Pundi X PURSE PURSE	$0.00003431 ₿0.0000000046	-1.04	$942.18K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003427 ₿0.0000000046	$32.34K ₿18.82	$1.74M ₿244.89	$942.18K ₿129.93
3384	Rizzmas RIZZMAS	$0.0000019	0.62	$941.57K	$0.0000019	$0.0000017	$814.61K	$941.57K	$941.57K
3385	aaa cat AAA	$0.00009417	7.03	$941.26K	$0.00009412	$0.00008524	$13.68K	$941.26K	$941.26K
3386	QnA3.AI GPT	$0.001491 ₿0.0000075	-15.71	$940.57K ₿850.76	$0.001769 ₿0.0000082	$0.001428 ₿0.0000074	$129.31K ₿189.54	$1.49M ₿7.52K	$940.57K ₿850.76
3387	Dark MAGA DMAGA	$0.0009458	-3.95	$940.21K	$0.001004	$0.0009006	$757.62K	$940.21K	$940.21K
3390	VoluMint VMINT	$0.00154 ₿0.00000067	0.01*	$939.02K ₿410.58	$0.001556 ₿0.00000072	$0.001496 ₿0.00000065	$7.01K ₿11.73	$1.54M ₿673.69	$939.02K ₿410.58
3392	Speedy SPEEDY	$0.0009283	1.10	$938.29K	$0.0009463	$0.0008789	$164.51K	$938.29K	$938.29K
3393	SEIYAN SEIYAN	$0.001461 ₿0.00000017	-4.91	$940.17K ₿0	$0.001567 ₿0.00000020	$0.001404 ₿0.00000016	$93.22K ₿2.79	$1.47M ₿174.51	$940.17K ₿0
3394	VelasPad VLXPAD	$0.002163 ₿0.00000010	-0.19	$938.16K ₿44.91	$0.002179 ₿0.00000010	$0.002155 ₿0.000000097	$1.7K ₿0.23	$938.16K ₿44.91	$938.16K ₿44.91
3395	SparkPoint SRK	$0.00009116 ₿0.0000000031	-2.95	$935.97K ₿32.02	$0.00009409 ₿0.0000000031	$0.00009081 ₿0.0000000030	$12.53K ₿0.39	$1.19M ₿40.82	$935.97K ₿32.02
3396	neuron ICP NICP	$5.23	0.19	$934.29K	$5.34	$5.06	$2.04K	$934.29K	$934.29K
3398	KAGE NETWORK KAGE	$0.009338	-30.52	$932.17K	$0.01351	$0.009321	$10.9K	$932.17K	$932.17K
3399	Teleport System Token TST	$0.003308	-2.91	$931.98K	$0.003422	$0.00328	$127.81K	$3.31M	$931.98K
3400	Torum XTM	$0.004811 ₿0.00000095	0.24	$903.1K ₿185.03	$0.004855 ₿0.00000095	$0.004459 ₿0.00000093	$65.59K ₿3.11	$3.71M ₿763.64	$903.1K ₿185.03
3401	Veloce VEXT	$0.003104 ₿0.0000012	-7.56	$927.69K ₿144.16	$0.003361 ₿0.0000012	$0.003102 ₿0.0000011	$91.53K ₿15.27	$931.18K ₿185.81	$927.69K ₿144.16
3402	SelfieDogCoin SELFIE	$0.0009309	-19.30	$927.04K	$0.001153	$0.0008406	$95.12K	$927.04K	$927.04K
3403	Libertum LBM	$0.01598	-2.97	$926.28K	$0.01647	$0.01563	$160.93K	$3.21M	$926.28K
3404	Reboot GG	$0.005601 ₿0.00000098	0.20	$921.73K ₿161.99	$0.005664 ₿0.0000011	$0.005371 ₿0.00000098	$784.61 ₿9.96	$5.6M ₿984.43	$921.73K ₿161.99
3405	Manifold Finance FOLD	$0.4812 ₿0.00037	-3.51	$920.65K ₿646.56	$0.5009 ₿0.00040	$0.4672 ₿0.00035	$1.29K ₿4.33	$962.45K ₿757.57	$920.65K ₿646.56
3406	Baby BNB BABYBNB	$0.0009201	-6.96	$920K	$0.00099	$0.0008804	$21.69K	$920K	$920K
3407	MerlinSwap MP	$0.0002923 ₿0.000000097	-2.38	$920.76K ₿308.04	$0.0003017 ₿0.00000010	$0.0002909 ₿0.00000010	$5.26K ₿19.83	$6.14M ₿2.05K	$920.76K ₿308.04
3410	TRONPAD TRONPAD	$0.001197 ₿0.000000031	-1.41	$916.05K ₿24.45	$0.001232 ₿0.000000032	$0.001174 ₿0.000000031	$4.41 ₿0	$916.05K ₿24.45	$916.05K ₿24.45
3411	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-4.05	$914.51K ₿441.54	$0.00001373 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3413	ARTFI ARTFI	$0.006993	0.30	$913.54K	$0.007039	$0.006793	$138.92K	$7.01M	$913.54K
3417	Crypto-AI-Robo CAIR	$0.00102 ₿0.0000000058	-31.91	$907.73K ₿5.2	$0.001513 ₿0.0000000077	$0.0009927 ₿0.0000000060	$28.69K ₿0.89	$907.89K ₿5.4	$907.73K ₿5.2
3418	Umbrella Network UMB	$0.002115 ₿0.00000049	-7.09	$907.48K ₿188.92	$0.002285 ₿0.00000050	$0.002095 ₿0.00000045	$65.62K ₿4.04	$930.65K ₿190.28	$907.48K ₿188.92
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	BinStarter BSR	$0.02411 ₿0.0000011	-4.73	$906.42K ₿0	$0.02558 ₿0.0000011	$0.02397 ₿0.0000010	$14.45K ₿0.04	$2.41M ₿94.13	$906.42K ₿0
3421	e-Money NGM	$0.01141 ₿0.00000015	0.89	$901.8K ₿12.48	$0.01149 ₿0.00000016	$0.01075 ₿0.00000015	$237.59 ₿0.04	$1.57M ₿21.71	$901.8K ₿12.48
3422	GooseFX GOFX	$0.002575 ₿0.00000042	-2.35	$905.99K ₿126.76	$0.002654 ₿0.00000043	$0.00257 ₿0.00000041	$2.42K ₿0.24	$1.8M ₿295.62	$905.99K ₿126.76
3424	DoDreamChain CEP	$0.005023 ₿0.00000010	-2.93	$904.87K ₿0	$0.005404	$0.004835	$928.42 ₿0.02	$1.26M ₿26.31	$904.87K ₿0
3426	Alongside Crypto Market Index AMKT	$215.13 ₿0.0030	-3.24	$902.81K ₿61.42	$222.41 ₿0.0031	$207.52 ₿0.0030	$2.6K ₿1.41	$902.81K ₿61.42	$902.81K ₿61.42
3427	Giveth GIV	$0.002721 ₿0.00000020	3.09	$902.69K ₿43.19	$0.002761 ₿0.00000021	$0.002567 ₿0.00000020	$781.12 ₿1.27	$2.72M ₿206.61	$902.69K ₿43.19
3429	KAP Games KAP	$0.007088 ₿0.0000019	-10.61	$901.15K ₿243.86	$0.007936 ₿0.0000020	$0.006802 ₿0.0000018	$759.68 ₿3.05	$7.09M ₿1.92K	$901.15K ₿243.86
3431	Vector Finance VTX	$0.01527 ₿0.00000068	-2.58	$900.33K ₿36.11	$0.01597 ₿0.0000010	$0.01497 ₿0.00000067	$513 ₿2.75	$900.33K ₿36.11	$900.33K ₿36.11
3437	Revuto REVU	$0.006587 ₿0.00000023	-0.77	$889.91K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$95.94K ₿1.39	$1.85M ₿66.53	$889.91K ₿19.48
3438	Amepay AME	$0.0008973 ₿0.000000035	-4.39	$897.09K ₿35.52	$0.0009546 ₿0.000000041	$0.0008327 ₿0.000000035	$58.85K ₿0.84	$897.09K ₿35.52	$897.09K ₿35.52
3439	Omni OMNI	$1.45 ₿0.000011	-1.70	$893.31K ₿7.03	$1.47 ₿0.000011	$1.01 ₿0.000011	$167.28 ₿0	$893.31K ₿7.03	$893.31K ₿7.03
3440	VEE VEE	$0.0001507	-6.41	$892.5K	$0.0001638	$0.000147	$39.61K	$892.5K	$892.5K
3441	Geojam JAM	$0.0001139 ₿0.000000031	-1.80	$866.08K ₿176.89	$0.0001178 ₿0.000000033	$0.0001108 ₿0.000000030	$10.32K ₿2.96	$914.8K ₿253.02	$866.08K ₿176.89
3442	Interlay INTR	$0.00389 ₿0.00000064	-1.79	$894.57K ₿97.89	$0.004019 ₿0.00000065	$0.003855 ₿0.00000062	$69.55K ₿0.28	$3.89M ₿642.22	$894.57K ₿97.89
3444	SAD HAMSTER HAMMY	$0.0008856 ₿0.000000034	-16.78	$885.59K ₿0	$0.001066 ₿0.000000059	$0.0007922 ₿0.000000021	$516.96K ₿6.32	$885.59K ₿34.61	$885.59K ₿0
3445	Kroma KRO	$0.00984	-8.36	$888.65K	$0.01092	$0.009818	$229.22K	$8.61M	$888.65K
3446	Guru Network GURU	$0.00325	-8.76	$887.92K	$0.003562	$0.003214	$94.28K	$3.25M	$887.92K
3447	Hex Orange Address HOA	$0.005926 ₿0.00000043	-0.15	$890.73K ₿64.64	$0.006023 ₿0.00000043	$0.005634 ₿0.00000039	$2.03K ₿1.65	$890.73K ₿64.64	$890.73K ₿64.64
3448	InfinitiCoin INCO	$0.009692	0	$886.53K	$0	$0	$47.94	$9.69M	$886.53K
3449	Covesting COV	$0.04735 ₿0.00000064	98.50	$886.33K ₿11.99	$0.04744 ₿0.00000064	$0.02362 ₿0.00000063	$167.87 ₿0	$886.33K ₿11.99	$886.33K ₿11.99
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	DeFi Kingdoms Crystal CRYSTAL	$0.005851 ₿0.00000017	-1.11	$883.06K ₿25.15	$0.006062 ₿0.00000017	$0.005726 ₿0.00000017	$13.47K ₿0.39	$1.39M ₿42.7	$883.06K ₿25.15
3455	DataBot DATA	$0.000945 ₿0.000000029	-0.18	$882.17K ₿27.86	$0.0009489 ₿0.000000029	$0.0009164 ₿0.000000027	$97.69 ₿0.13	$945.03K ₿29.66	$882.17K ₿27.86
3456	Synk SYNK	$0.008827	-4.67	$881.15K	$0.009792	$0.008352	$33.52K	$881.15K	$881.15K
3458	Cashaa CAS	$0.001241 ₿0.000000060	0.90	$878.44K ₿43.87	$0.001336 ₿0.000000060	$0.00104 ₿0.000000056	$71.03K ₿0.95	$1.21M ₿60.44	$878.44K ₿43.87
3459	MOAI MOAI	$0.00882 ₿0.00000039	-2.47	$881.57K ₿0	$0.009044 ₿0.00000040	$0.008413 ₿0.00000035	$858.8 ₿0.53	$881.57K ₿37.41	$881.57K ₿0
3460	Klaytn Dai KDAI	$0.08407 ₿0.0000037	0.28	$876.63K ₿0	$0.08513 ₿0.0000039	$0.08232 ₿0.0000037	$3.44K ₿0.06	$876.63K	$876.63K ₿0
3463	Umoja UMJA	$0.001821	15.22	$875.03K	$0.002057	$0.001535	$2.99K	$4.7M	$875.03K
3464	Agents AI AGENT	$0.0008786	-1.04	$874.78K	$0.0009044	$0.0008186	$5.24K	$874.78K	$874.78K
3465	NORMIE NORMIE	$0.0009023 ₿0.0000013	-21.99	$879.44K ₿1.35K	$0.001217 ₿0.0000017	$0.0008212 ₿0.0000013	$49.3K ₿173.14	$879.44K ₿1.35K	$879.44K ₿1.35K
3467	web3war FPS	$0.02456 ₿0.0000023	-4.22	$873.36K ₿42.12	$0.02566 ₿0.0000024	$0.02446 ₿0.0000023	$13.83K ₿0.18	$3.69M ₿360.19	$873.36K ₿42.12
3469	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1225 ₿0.0000014	$0.1125 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3472	Chain-key USDT CKUSDT	$1	1.01	$868.16K	$1.03	$0.9805	$5.07K	$868.16K	$868.16K
3473	Alchemist MIST	$0.3473 ₿0.000016	-2.91	$867.67K ₿36.57	$0.3584 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3476	PUPS (Ordinals) [OLD] PUPS	$0.1113 ₿0.00049	-2.32	$865.21K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$10.44 ₿61.34	$865.21K ₿3.86K	$865.21K ₿3.86K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004146 ₿0.000000050	$0.00398 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	21.co Wrapped BTC 21BTC	$82,440	-0.35	$865.84K	$83,108	$80,819	$98.71K	$865.84K	$865.84K
3478	Salvator Mundi MUNDI	$0.000867	-14.72	$863.65K	$0.001016	$0.0008367	$17.17K	$863.65K	$863.65K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001854 ₿0.000000022	$0.001798 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Lunr Token LUNR	$0.005745 ₿0.0000021	-2.48	$861.77K ₿319.34	$0.1821 ₿0.0000022	$0.1664 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3481	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3482	BORED BORED	$0.0008612	1.17	$861.05K	$0.0008852	$0.0008214	$17.95	$861.05K	$861.05K
3483	Verida Token VDA	$0.00329	-1.77	$861.96K	$0.003443	$0.003176	$8.45K	$3.29M	$861.96K
3485	Koto KOTO	$0.0008665	-3.73	$859.71K	$0.0009635	$0.0007506	$194.69K	$859.71K	$859.71K
3486	COCOS BCX COMBO	$0.01043 ₿0.000013	-17.60	$859.3K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$477.16K ₿56.38	$1.04M ₿1.39K	$859.3K ₿987.06
3488	Bostrom BOOT	$0.000000001333 ₿0.00000000000052	-1.38	$854.61K ₿310.21	$0.000000001376 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$602.45 ₿0.11	$1.66M ₿626.86	$854.61K ₿310.21
3489	Arkreen Token AKRE	$0.0002409 ₿0.000000072	8.75	$867.77K ₿0	$0.0002516 ₿0.000000079	$0.00022 ₿0.000000070	$6.29K ₿0.83	$2.41M ₿1.82	$867.77K ₿0
3490	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.63	-0.86	$855.9K	$1,839.26	$1,757.22	$131.63K	$855.9K	$855.9K
3491	r/FortNiteBR Bricks BRICK	$0.01337 ₿0.0000023	-0.32	$855.88K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$6.41K ₿1.21	$855.88K ₿153.31	$855.88K ₿153.31
3492	IDRX IDRX	$0.00005989 ₿0.00000000090	-0.64	$855.81K ₿2.4	$0.00006029 ₿0.00000000091	$0.0000597 ₿0.00000000089	$73.65K ₿0	$855.81K ₿2.4	$855.81K ₿2.4
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006126 ₿0.0000000074	$0.0005782 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3496	PLYR L1 PLYR	$0.009637	-39.40	$851.41K	$0.01614	$0.009498	$12.02K	$7.23M	$851.41K
3497	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3500	Factor FCTR	$0.05654 ₿0.0000015	-0.42	$848.23K ₿22.9	$0.05731 ₿0.0000015	$0.05565 ₿0.0000015	$12.89K ₿0.19	$5.65M ₿152.63	$848.23K ₿22.9
3501	RIBBIT RBT	$0.000002079 ₿0.000000000093	-4.61	$848.84K ₿38.1	$0.00000219 ₿0.00000000012	$0.000001959 ₿0.000000000092	$13.23K ₿0.66	$848.84K ₿38.1	$848.84K ₿38.1
3501	XMON XMON	$336.06 ₿0.013	-0.99	$848.23K ₿33.12	$340.49 ₿0.013	$311.37 ₿0.012	$5.57K ₿0.37	$3.36M ₿131.22	$848.23K ₿33.12
3502	Bread BRD	$0.009886 ₿0.00000017	0.07	$848.04K ₿14.95	$0.00996 ₿0.00000017	$0.009874 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3504	Shiboo SHIBOO	$0.00008441	-0.05	$843.33K	$0.00009076	$0.00008252	$280.1	$843.33K	$843.33K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007126 ₿0.000000086	$0.007051 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Gifto GFT	$0.0003762 ₿0.00000037	1.28	$842.76K ₿377.88	$0.0004429 ₿0.00000039	$0.0003293 ₿0.00000037	$2.55K ₿75.34	$842.76K ₿377.88	$842.76K ₿377.88
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2483 ₿0.0000030	$0.2483 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Juggernaut JGN	$0.008402 ₿0.00000051	-6.12	$840.93K ₿51.98	$0.008999 ₿0.00000054	$0.008088 ₿0.00000050	$826.49 ₿4.17	$1.26M ₿77.81	$840.93K ₿51.98
3509	UCX UCX	$0.01881 ₿0.00000076	-0.22	$839.94K ₿34	$0.019 ₿0.00000084	$0.01861 ₿0.00000074	$66.79K ₿1.11	$18.8M ₿761.19	$839.94K ₿34
3510	Gemach GMAC	$0.00168 ₿0.000000051	11.37	$842.45K ₿0	$0.001688 ₿0.000000057	$0.001462 ₿0.000000051	$6.33K ₿0.18	$842.45K ₿25.96	$842.45K ₿0
3511	Metal Dollar XMD	$1.01 ₿0.000014	0.39	$844.39K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.75M ₿28.9	$844.39K	$844.39K ₿0
3514	Solarcoin SLR	$0.01291 ₿0.00000034	-2.99	$836.16K ₿22.13	$0.01331 ₿0.00000034	$0.01267 ₿0.00000033	$422.73 ₿0	$1.27B ₿33.49K	$836.16K ₿22.13
3515	Chain4Energy C4E	$0.01048	-0.28	$837.25K	$0.01055 ₿0.	$0.01031 ₿0.	$11.36K ₿0	$3.22M	$837.25K
3516	Spacebucks SBX	$0.0008348	-3.96	$834.83K	$0.0008692	$0.0007686	$366.18	$834.83K	$834.83K
3520	ZooKeeper ZOO	$0.001766 ₿0.000000083	36.06	$823.27K ₿38.82	$0.001817 ₿0.000000084	$0.001277 ₿0.000000078	$17.55K ₿0.53	$849.68K ₿40.07	$823.27K ₿38.82
3521	Woman Yelling At Cat WYAC	$0.0008394	-8.58	$830.27K	$0.0009181	$0.00081	$7.67K	$830.27K	$830.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}