Page de résultats 28 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4155	Hex Orange Address HOA	$0.004388 ₿0.00000043	3.68	$657.29K ₿64.64	$0.004453 ₿0.00000043	$0.004201 ₿0.00000039	$365.86 ₿1.65	$657.29K ₿64.64	$657.29K ₿64.64
4160	Bankless BED Index BED	$138.7 ₿0.0019	1.26	$656.24K ₿13.65	$139.37 ₿0.0019	$135.82 ₿0.0019	$1.93K ₿0.06	$656.24K ₿13.65	$656.24K ₿13.65
4163	SAIKO•HAMSTER $SAIKO	$0.03116	0.16	$654.5K	$0.03128	$0.0309	$155.43	$654.5K	$654.5K
4164	Vesta Finance VSTA	$0.0292 ₿0.0000080	-0.91	$654.87K ₿180.21	$0.0297 ₿0.0000082	$0.02918 ₿0.0000077	$1.72 ₿0.21	$2.92M ₿803.49	$654.87K ₿180.21
4166	Black Dragon BLACKDRAGON	$0.000000008405 ₿0.0000000000014	-1.01	$651.99K ₿113.21	$0.000000008837 ₿0.0000000000016	$0.000000008252 ₿0.0000000000014	$25.53K ₿1.4	$651.99K ₿113.21	$651.99K ₿113.21
4168	Pepe Trump PTRUMP	$0.0006556	-0.86	$651.01K	$0.0006703	$0.0006326	$563.81	$651.01K	$651.01K
4169	BaseSwap BSWAP	$0.09043 ₿0.000019	0.89	$651.7K ₿0	$0.09263 ₿0.000021	$0.08922 ₿0.000018	$3.43K ₿4.68	$903.64K ₿4.09	$651.7K ₿0
4170	Pesto the Baby King Penguin PESTO	$0.0006504	1.59	$653.09K	$0.0006733	$0.0006012	$208.25K	$653.09K	$653.09K
4172	Department of Gov Efficiency DOGE	$0.06568	1.72	$650.47K	$0.06704	$0.06303	$60.21K	$650.47K	$650.47K
4173	Kibble KIBBLE	$0.00367 ₿0.00000063	0.58	$649.68K ₿0	$0.003787 ₿0.00000074	$0.003645 ₿0.00000052	$1.97K ₿5.24	$1.24M ₿639.21	$649.68K ₿0
4174	Guru Network GURU	$0.002102	-1.62	$649.61K	$0.002169	$0.002074	$59.11K	$2.1M	$649.61K
4176	Arkreen Token AKRE	$0.0001124 ₿0.000000072	-2.09	$648.77K ₿0	$0.0001174 ₿0.000000079	$0.0001101 ₿0.000000070	$364 ₿0.83	$1.12M ₿1.82	$648.77K ₿0
4178	Alpha Impact FOLO	$0.002228 ₿0.00000013	-0.88	$646.32K ₿37.74	$0.0023 ₿0.00000013	$0.002228 ₿0.00000012	$90.45 ₿0.01	$945.24K ₿55.19	$646.32K ₿37.74
4179	Gamer Arena GAU	$0.001699 ₿0.0000017	0.54	$646.16K ₿491.89	$0.001737 ₿0.0000019	$0.001668 ₿0.0000016	$177.46K ₿54.56	$850.73K ₿882.23	$646.16K ₿491.89
4183	Internet Doge IDOGE	$0.6431 ₿0.000018	-0.18	$643.2K ₿18.22	$0.658 ₿0.000019	$0.6374 ₿0.000017	$16.52 ₿0.18	$643.2K ₿18.22	$643.2K ₿18.22
4184	Anon ANON	$0.0006429	4.58	$649.61K	$0.00071	$0.0005991	$96.33K	$649.61K	$649.61K
4185	Moby MOBY	$0.01558 ₿0.000015	12.00	$641.77K ₿372.65	$0.01613 ₿0.000016	$0.01374 ₿0.000014	$42.16K ₿5.07	$1.56M ₿1.51K	$641.77K ₿372.65
4186	Universal Basic Compute UBC	$0.0006433	10.11	$642.62K	$0.0007126	$0.000571	$471.77K	$646.38K	$642.62K
4188	Parex PRX	$0.03131 ₿0.000010	33.83	$639.39K ₿81.5	$0.03616 ₿0.000011	$0.02336 ₿0.000010	$222.09K ₿19.57	$1.3M ₿347.35	$639.39K ₿81.5
4189	FourCoin FOUR	$0.000001439 ₿0.000000000039	-0.39	$638.56K ₿17.51	$0.000001469 ₿0.000000000040	$0.00000143 ₿0.000000000038	$117.26K ₿4.08	$638.56K ₿17.51	$638.56K ₿17.51
4190	DNA DNA	$0.000000000015	-1.65	$633.25K	$0.000000000016	$0.000000000015	$439.51K	$633.25K	$633.25K
4193	Yel.Finance YEL	$0.002267 ₿0.000000047	-4.65	$636.54K ₿12.41	$0.002465 ₿0.000000048	$0.002259 ₿0.000000046	$715.47 ₿0.02	$636.54K ₿18.82	$636.54K ₿12.41
4195	Arbitrove Governance Token TROVE	$0.002118 ₿0.000000083	-1.27	$635.58K ₿25.1	$0.002168 ₿0.000000086	$0.002115 ₿0.000000081	$24.09 ₿1.74	$2.12M ₿83.68	$635.58K ₿25.1
4196	QnA3.AI GPT	$0.0007576 ₿0.0000075	-16.29	$635.44K ₿850.76	$0.0009077 ₿0.0000082	$0.0006402 ₿0.0000074	$161.96K ₿189.54	$764.51K ₿7.52K	$635.44K ₿850.76
4198	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.01898 ₿0.00000017	$0.01803 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4201	Bostrom BOOT	$0.000000000967 ₿0.00000000000052	0.73	$633.57K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000952 ₿0.00000000000051	$141.24 ₿0.11	$1.22M ₿626.86	$633.57K ₿310.21
4204	EXPERT_MONEY EXPERT	$0.0008113	-8.61	$632.58K	$0.0008947	$0.0008087	$400.82K	$632.58K	$632.58K
4205	Blockchain Brawlers BRWL	$0.0006322 ₿0.00000014	1.99	$632.23K ₿140.36	$0.0006385 ₿0.00000014	$0.0006171 ₿0.00000013	$61.92K ₿19.69	$632.23K ₿140.36	$632.23K ₿140.36
4210	Bware INFRA	$0.1292 ₿0.000016	-0.15	$627.26K ₿67.98	$0.1295 ₿0.000016	$0.1291 ₿0.000015	$114.83K ₿3.81	$12.92M ₿1.61K	$627.26K ₿67.98
4211	Baby BNB BABYBNB	$0.0006275	3.97	$626.93K	$0.0006281	$0.0005726	$236.85K	$626.93K	$626.93K
4212	H2 Finance $H2	$0.0008869	-0.82	$626.36K	$0.0009079	$0.0008856	$2.2K	$6.58M	$626.36K
4213	Mute MUTE	$0.01563 ₿0.0000091	-1.22	$626.02K ₿364.68	$0.01599 ₿0.0000093	$0.01561 ₿0.0000087	$9.14 ₿1.35	$626.02K ₿364.68	$626.02K ₿364.68
4214	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4217	GulfCoin GULF	$0.004142 ₿0.00000045	-0.62	$625.64K ₿68.31	$0.004198 ₿0.00000046	$0.004134 ₿0.00000044	$18.76K ₿3.54	$20.71M ₿2.26K	$625.64K ₿68.31
4219	Hunter Token HNTR	$0.00209 ₿0.000000017	-0.02	$625.05K ₿5.08	$0.002099 ₿0.000000017	$0.002084 ₿0.000000016	$41.96 ₿0.73	$2M ₿16.24	$625.05K ₿5.08
4221	Flat Earth FLAT	$0.0008272	-1.55	$624.33K	$0.0008618	$0.0008215	$1.15K	$624.33K	$624.33K
4222	Kromatika KROM	$0.007582 ₿0.00000046	-4.26	$623.73K ₿38	$0.008 ₿0.00000047	$0.007578 ₿0.00000046	$4K ₿0.4	$757.85K ₿46.17	$623.73K ₿38
4223	JustAnEgg EGG	$0.001547 ₿0.00000032	3.14	$623.39K ₿0	$0.001581 ₿0.00000049	$0.001458 ₿0.00000029	$2.79K ₿85.19	$623.39K ₿119.74	$623.39K ₿0
4224	DeepOnion ONION	$0.03101 ₿0.0000011	0.74	$622.95K ₿22.68	$0.03233 ₿0.0000011	$0.03065 ₿0.0000011	$6.2 ₿0	$0	$622.95K ₿22.68
4226	RIKO RIKO	$0.00109	-0.55	$625.94K	$0.001098	$0.00108	$35.82K	$1.09M	$625.94K
4228	SparkPoint SRK	$0.00006038 ₿0.0000000031	3.13	$620.23K ₿32.02	$0.00006085 ₿0.0000000031	$0.00005766 ₿0.0000000030	$6.01K ₿0.39	$786.07K ₿40.82	$620.23K ₿32.02
4232	Hop Protocol HOP	$0.008254 ₿0.00000079	-7.37	$620.53K ₿59.98	$0.00898 ₿0.00000080	$0.008129 ₿0.00000076	$7.94K ₿1.58	$8.25M ₿797.38	$620.53K ₿59.98
4233	Everyworld EVERY	$0.0002636 ₿0.00000085	-0.04	$620.17K ₿0	$0.0002641 ₿0.00000096	$0.0002634 ₿0.00000066	$58.67K ₿35.39	$2.64M ₿8.51K	$620.17K ₿0
4234	Welshare Health Token WEL	$0.002523	-3.79	$621.03K	$0.002633	$0.002212	$43.98K	$6.32M	$621.03K
4235	Pillar PLR	$0.002388 ₿0.000000076	-6.58	$619.52K ₿19.91	$0.002639 ₿0.000000084	$0.00194 ₿0.000000076	$37.45 ₿0.01	$1.91M ₿61.41	$619.52K ₿19.91
4236	Manifest MANIFEST	$0.0006129	-6.08	$619.25K	$0.0007108	$0.0006156	$24.73K	$619.25K	$619.25K
4239	TIMES $TIMES	$0.001763	2.10	$629.52K	$0.001795	$0.001727	$62.05K	$1.8M	$629.52K
4241	Sashimi SASHIMI	$0.002741 ₿0.000000082	0.15	$611.76K ₿18.55	$0.002768 ₿0.000000084	$0.002702 ₿0.000000079	$57.66K ₿0.22	$622.85K ₿18.88	$611.76K ₿18.55
4242	Crowny Token CRWNY	$0.0008805 ₿0.00000012	-0.31	$616.89K ₿83.28	$0.0008902 ₿0.00000012	$0.0008738 ₿0.00000011	$2.28K ₿0.05	$715.94K ₿96.65	$616.89K ₿83.28
4245	BORED BORED	$0.0006148	1.37	$616K	$0.000632	$0.0005935	$12.57	$616K	$616K
4246	Taurus TAURUS	$0.0006137	-1.69	$618K	$0.0006273	$0.0006065	$1.98	$618K	$618K
4248	Göztepe S.K. Fan Token GOZ	$0.1703 ₿0.000017	-0.73	$613.32K ₿41.8	$0.1747 ₿0.000018	$0.1699 ₿0.000016	$54.44K ₿7.9	$1.19M ₿123.49	$613.32K ₿41.8
4249	Savings USX SUSX	$1.09	-0.01	$612.45K	$1.09	$1.09	$394.01	$612.45K	$612.45K
4253	BlueSparrow BLUESPARROW	$0.01393 ₿0.00000075	1.09	$608.22K ₿32.86	$0.01425 ₿0.00000080	$0.01363 ₿0.00000066	$1.25K ₿0.63	$644.44K ₿34.81	$608.22K ₿32.86
4254	Spacebucks SBX	$0.0006079	5.00	$615K	$0.0006382	$0.0005779	$369.33	$615K	$615K
4256	Giveth GIV	$0.001832 ₿0.00000020	1.87	$607.82K ₿43.19	$0.001942 ₿0.00000021	$0.001785 ₿0.00000020	$2.38K ₿1.27	$1.83M ₿206.61	$607.82K ₿43.19
4257	B20 B20	$0.1218 ₿0.0000014	-2.22	$606.22K ₿7.28	$0.1246	$0.1217	$10.26 ₿0	$1.22M ₿14.63	$606.22K ₿7.28
4258	WASSIE WASSIE	$0.0000008844 ₿0.00000000010	-0.95	$605.75K ₿0	$0.0000008988 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$59.64 ₿0.57	$605.75K ₿74.52	$605.75K ₿0
4259	Compound 0x CZRX	$0.004368 ₿0.00000019	0.23	$606.75K ₿60.02	$0.004444 ₿0.00000020	$0.004359 ₿0.00000019	$41.59 ₿0	$606.75K ₿60.02	$606.75K ₿60.02
4260	Polkamarkets POLK	$0.006051 ₿0.00000057	1.38	$606.59K ₿57.17	$0.006313 ₿0.00000065	$0.005933 ₿0.00000055	$148.83K ₿3.84	$606.59K ₿57.17	$606.59K ₿57.17
4263	supercycle(real) SUPERCYCLE	$0.0006096	3.70	$610.17K	$0.0007276	$0.0005268	$41.5K	$610.17K	$610.17K
4264	Integritee TEER	$0.1516 ₿0.000010	2.48	$603.46K ₿40.71	$0.1517 ₿0.000010	$0.1477 ₿0.000010	$69.04K ₿0.54	$1.52M ₿102.34	$603.46K ₿40.71
4265	3DPass P3D	$0.001423 ₿0.00000022	-6.58	$604.52K ₿0	$0.001524 ₿0.00000026	$0.001381 ₿0.00000022	$6.77K ₿2.12	$1.02M	$604.52K ₿0
4266	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9192 ₿0.0000086	$0.8861 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4270	PointPay PXP	$0.01999	2.03	$600.04K	$0.02058	$0.01866	$311.26K	$2M	$600.04K
4271	IXO IXO	$0.006923 ₿0.0000010	-0.81	$599.85K ₿92.93	$0.007057 ₿0.0000011	$0.006887 ₿0.00000098	$7.11 ₿0.07	$874.22K ₿135.43	$599.85K ₿92.93
4273	K21 Kanon K21	$0.03324 ₿0.0000017	-4.21	$600.08K ₿30.47	$0.03472 ₿0.0000017	$0.03303 ₿0.0000016	$56.62K ₿0.76	$699.06K ₿35.49	$600.08K ₿30.47
4275	Quick Intel QKNTL	$0.007478 ₿0.00000098	1.06	$598.57K ₿78.88	$0.007818 ₿0.0000010	$0.007378 ₿0.00000098	$2.46K ₿0.36	$598.88K ₿78.92	$598.57K ₿78.88
4277	Buying BUY	$0.0009139 ₿0.00000037	0.22	$596.59K ₿230.24	$0.0009141 ₿0.00000037	$0.0009065 ₿0.00000035	$63.76K ₿4.11	$900.07K ₿369.85	$596.59K ₿230.24
4278	WoofWork.io WOOF	$0.00007535 ₿0.0000000043	-0.61	$595.98K ₿34.39	$0.00007668 ₿0.0000000044	$0.00007485 ₿0.0000000041	$53.07K ₿4.57	$595.98K ₿34.39	$595.98K ₿34.39
4279	Zeitgeist ZTG	$0.006479 ₿0.00000087	-0.59	$594.9K ₿20.45	$0.006592 ₿0.00000091	$0.006437 ₿0.00000086	$26.81 ₿0.4	$743.13K ₿94.08	$594.9K ₿20.45
4280	OraiDEX ORAIX	$0.001099 ₿0.00000025	1.02	$593.28K ₿110.94	$0.001137 ₿0.00000025	$0.001041 ₿0.00000024	$86.48K ₿3.69	$811.62K ₿187.87	$593.28K ₿110.94
4283	Nyan Heroes NYAN	$0.004032	0.26	$590.19K	$0.0042	$0.003913	$69.22K	$4.03M	$590.19K
4285	Satoshi AI agent by Virtuals SAINT	$0.0005897	4.45	$589.78K	$0.0005993	$0.0005646	$68.94K	$589.78K	$589.78K
4290	Mellow Man MELLOW	$0.008443	-2.51	$586.72K	$0.008823	$0.008439	$793.04	$586.72K	$586.72K
4291	Maza MZC	$0.0002557 ₿0.000000027	-6.64	$586.65K ₿62.47	$0.0002739 ₿0.000000029	$0.0002557 ₿0.000000019	$7.59 ₿0	$618.73K ₿67.13	$586.65K ₿62.47
4292	Terminal TERMINAL	$0.0007326	-5.43	$586.69K	$0.0007819	$0.0007226	$1.36K	$733.48K	$586.69K
4293	Planet Token PLANET	$0.0000006877 ₿0.0000000010	-2.05	$585.87K ₿885.41	$0.0000007138 ₿0.0000000011	$0.0000006779 ₿0.0000000010	$93.72K ₿84.75	$688.08K ₿1.04K	$585.87K ₿885.41
4294	Wrapped Energi WNRG	$0.04506 ₿0.0000023	6.03	$585.01K ₿0	$0.04511 ₿0.0000024	$0.04248 ₿0.0000023	$8.81K ₿0.02	$585.01K	$585.01K ₿0
4297	Angola AGLA	$0.001172 ₿0.00000035	1.07	$585.48K ₿176.95	$0.001176 ₿0.00000039	$0.001152 ₿0.00000034	$80.48K ₿8.38	$3.52M ₿1.06K	$585.48K ₿176.95
4298	CheckDot CDT	$0.07909 ₿0.0000098	-2.26	$584.48K ₿72.36	$0.08092 ₿0.000010	$0.07811 ₿0.0000095	$50.16 ₿2.35	$790.85K ₿97.91	$584.48K ₿72.36
4300	Ordiswap ORDS	$0.0008238 ₿0.0000023	3.94	$584.44K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007886 ₿0.0000023	$367.05K ₿149	$824.67K ₿2.4K	$584.44K ₿1.42K
4301	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001921 ₿0.00000000017	$0.00001895 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4303	Xi Token XI	$0.001383 ₿0.000000085	15.13	$582.32K ₿35.8	$0.001384 ₿0.000000092	$0.001195 ₿0.000000077	$960.33 ₿0.21	$1.38M ₿85.05	$582.32K ₿35.8
4305	Itheum ITHEUM	$0.0009598 ₿0.00000020	0.23	$581.37K ₿189.29	$0.0009784 ₿0.00000021	$0.0009462 ₿0.00000020	$86.11 ₿0.98	$815.3K ₿207.44	$581.37K ₿189.29
4306	Interlay INTR	$0.002529 ₿0.00000064	0.35	$581.52K ₿97.89	$0.002543 ₿0.00000065	$0.002475 ₿0.00000062	$55.4K ₿0.28	$2.53M ₿642.22	$581.52K ₿97.89
4307	Auroracoin AUR	$0.02941 ₿0.00000084	5.07	$581.52K ₿16.83	$0.02941 ₿0.00000096	$0.02799 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4312	STEPN Green Satoshi Token on BSC GST-BSC	$0.002705 ₿0.00000025	-4.40	$577.07K ₿46.39	$0.002829 ₿0.00000028	$0.00265 ₿0.00000024	$133.44K ₿0.33	$577.07K ₿46.39	$577.07K ₿46.39
4314	Nabox NABOX	$0.000002759 ₿0.00000000017	-2.28	$577.25K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002749 ₿0.00000000014	$79.1 ₿3.91	$2.76M ₿176.33	$577.25K ₿36.78
4315	CryptoBoomCoin Official CBC	$0.00006485	-1.13	$576.3K	$0.00006579	$0.00006483	$380.6	$576.3K	$576.3K
4317	LilAI LILAI	$0.0007963 ₿0.00000011	-2.04	$569.97K ₿80.98	$0.0008188 ₿0.00000011	$0.0007768 ₿0.00000011	$59.41K ₿0.17	$796.29K ₿115.34	$569.97K ₿80.98
4318	DOGC DOGC	$0.00000574	-10.96	$576.48K	$0.000006549	$0.00000571	$40.55K	$576.48K	$576.48K
4320	GlobalBoost-Y BSTY	$0.024 ₿0.00000032	-7.69	$573.2K ₿7.43	$0.026 ₿0.00000035	$0.0235 ₿0.00000030	$219.63 ₿0	$573.2K ₿7.43	$573.2K ₿7.43
4321	MISATO MISATO	$0.0005732	1.72	$571.95K	$0.000607	$0.000562	$1.19K	$571.95K	$571.95K
4322	EverETH EVERETH	$0.000000001511 ₿0.000000000000018	-0.33	$571.47K ₿7.17	$0.000000001517 ₿0.000000000000020	$0.000000001503 ₿0.000000000000018	$8.89 ₿0	$745.38K ₿9.36	$571.47K ₿7.17
4323	Possum PSM	$0.0001364 ₿0.000000013	0.51	$571.14K ₿0	$0.0001371 ₿0.000000014	$0.0001348 ₿0.000000013	$7.85K ₿0.13	$1.37M ₿139.49	$571.14K ₿0
4326	Elon ELON	$0.00000083	-7.06	$570.28K	$0.0000009132	$0.0000007795	$52.94K	$570.28K	$570.28K
4327	Sonic Snipe Bot SONIC	$0.1115	6.99	$569.21K	$0.1144	$0.1028	$2.67K	$680.78K	$569.21K
4328	Dfyn Network DFYN	$0.002957 ₿0.00000031	-1.85	$569.11K ₿61.19	$0.003033 ₿0.00000033	$0.002941 ₿0.00000029	$224.66K ₿5.57	$586.25K ₿63.04	$569.11K ₿61.19
4329	Champignons of Arborethia CHAMPZ	$0.0005676 ₿0.00000010	-4.91	$567.66K ₿94.8	$0.000609 ₿0.00000010	$0.0005674 ₿0.000000094	$1.34K ₿0.18	$567.66K ₿101.44	$567.66K ₿94.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}