Page de résultats 28 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	GameZone GZONE	$0.002787 ₿0.00000032	-3.91	$1.18M ₿135.02	$0.002988 ₿0.00000034	$0.002787 ₿0.00000031	$26.66K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3510	AirDAO AMB	$0.0002229 ₿0.00000018	3.96	$1.17M ₿515.64	$0.0002271 ₿0.00000019	$0.000213 ₿0.00000017	$213.99K ₿80.02	$3.01M ₿1.18K	$1.17M ₿515.64
3512	NerveNetwork NVT	$0.002799 ₿0.00000025	-1.51	$1.17M ₿103.56	$0.002875 ₿0.00000025	$0.002786 ₿0.00000025	$13.25 ₿0	$5.88M ₿541.57	$1.17M ₿103.56
3514	Gemach GMAC	$0.00233 ₿0.000000051	3.05	$1.16M ₿0	$0.00249 ₿0.000000057	$0.002256 ₿0.000000051	$3.89K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3515	BaseSwap BSWAP	$0.1614 ₿0.000019	1.85	$1.16M ₿0	$0.1717 ₿0.000021	$0.1582 ₿0.000018	$10.65K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3516	Valencia CF Fan Token VCF	$0.2074 ₿0.000015	-0.90	$1.16M ₿43.37	$0.2093 ₿0.000015	$0.2025 ₿0.000014	$272.8K ₿16.59	$2.07M ₿152.2	$1.16M ₿43.37
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Astrolescent ASTRL	$0.07087	0.38	$1.16M	$0.07456	$0.06878	$1.33K	$2.55M	$1.16M
3521	Baby BNB BABYBNB	$0.001159	-3.74	$1.16M	$0.001283	$0.001171	$115.9K	$1.16M	$1.16M
3522	Mellow Man MELLOW	$0.01669	11.97	$1.16M	$0.01719	$0.01487	$4.62K	$1.16M	$1.16M
3526	PolkaFoundry PKF	$0.008122 ₿0.0000014	0.44	$1.16M ₿202.03	$0.008257 ₿0.0000014	$0.008066 ₿0.0000014	$4.06 ₿2.4	$1.62M ₿283.73	$1.16M ₿202.03
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06399 ₿0.00000061	$0.06234 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	HAMI $HAMI	$0.001156 ₿0.000000069	16.48	$1.16M ₿0	$0.001182 ₿0.000000080	$0.0009925 ₿0.000000060	$177.78K ₿4.45	$1.16M	$1.16M ₿0
3530	YieldBricks YBR	$0.004598	-9.68	$1.15M	$0.005161	$0.004316	$23.59K	$3.8M	$1.15M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006493 ₿0.0000000062	$0.0001797 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Particl PART	$0.07725 ₿0.0000053	2.92	$1.15M ₿74.19	$0.1549 ₿0.0000053	$0.0744 ₿0.0000051	$967.29 ₿1.54	$1.15M	$1.15M ₿74.19
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02139 ₿0.00000020	$0.02026 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Datamall Coin DMC	$0.003009 ₿0.0000013	5.76	$1.15M ₿518.16	$0.003009 ₿0.0000014	$0.002663 ₿0.0000013	$19.47K ₿3.82	$1.49M ₿672.06	$1.15M ₿518.16
3534	Help HELP	$12.66	1.79	$1.15M	$13.46	$12.42	$1.93K	$3.8M	$1.15M
3535	e-Money NGM	$0.01456 ₿0.00000015	-0.84	$1.15M ₿12.48	$0.01523 ₿0.00000016	$0.01452 ₿0.00000015	$33.16 ₿0.04	$2M ₿21.71	$1.15M ₿12.48
3538	VEE VEE	$0.0001933	-0.80	$1.15M	$0.0001986	$0.0001921	$5.56K	$1.15M	$1.15M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Shiboo SHIBOO	$0.0001149	-11.14	$1.15M	$0.0001294	$0.0001133	$122.6	$1.15M	$1.15M
3542	Linear LINA	$0.0001148 ₿0.00000018	29.71	$1.15M ₿1.15K	$0.0001333 ₿0.00000019	$0.00008852 ₿0.00000018	$10.84K ₿133.06	$1.15M ₿1.89K	$1.15M ₿1.15K
3543	apM Coin APM	$0.003167 ₿0.00000011	2.18	$1.15M ₿41.65	$0.0032 ₿0.00000012	$0.003085 ₿0.00000011	$100.71K ₿11.98	$5.74M ₿208.59	$1.15M ₿41.65
3544	Prophet of Ethereum PROPHET	$0.001146	1.97	$1.14M	$0.001272	$0.001122	$21.34K	$1.14M	$1.14M
3547	believe in something DTF	$0.001141	15.66	$1.14M	$0.001343	$0.0009867	$219.92K	$1.14M	$1.14M
3548	WigoSwap WIGO	$0.0006348 ₿0.00000020	1.82	$1.14M ₿355.97	$0.0006711 ₿0.00000021	$0.0006235 ₿0.00000019	$193.65 ₿3.65	$1.14M ₿377.16	$1.14M ₿355.97
3550	Shyft Network SHFT	$0.0005102 ₿0.00000012	5.23	$1.14M ₿140.91	$0.0005231 ₿0.00000013	$0.000478 ₿0.00000012	$26.19K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3551	Sperax USD USDS	$0.9998 ₿0.000014	0.04	$1.14M ₿16.73	$1 ₿0.000014	$0.9976 ₿0.000014	$51.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3552	Solarcoin SLR	$0.01751 ₿0.00000034	0.67	$1.13M ₿22.13	$0.01772 ₿0.00000034	$0.01739 ₿0.00000033	$6.85K ₿0	$1.72B ₿33.49K	$1.13M ₿22.13
3554	Satoshi AI agent by Virtuals SAINT	$0.001133	-4.81	$1.13M	$0.001244	$0.001129	$6.15K	$1.13M	$1.13M
3556	Draggy CTO DRAGGY	$0.000000002693	1.30	$1.13M	$0.000000002949	$0.000000002659	$15.43K	$1.13M	$1.13M
3558	The Last Play RETIRE	$0.001129	-7.35	$1.13M	$0.001396	$0.001122	$88.18K	$1.13M	$1.13M
3560	GlobalBoost-Y BSTY	$0.04727 ₿0.00000032	13.03	$1.13M ₿7.43	$0.04727 ₿0.00000035	$0.032 ₿0.00000030	$2.33K ₿0	$1.13M ₿7.43	$1.13M ₿7.43
3561	Zap ZAP	$0.002446 ₿0.00000010	-4.82	$1.13M ₿48.11	$0.002584 ₿0.00000011	$0.002446 ₿0.000000095	$149.42 ₿0.17	$1.27M ₿54.39	$1.13M ₿48.11
3562	Everton Fan Token EFC	$0.2071 ₿0.000020	0.80	$1.12M ₿85.94	$0.2104 ₿0.000021	$0.2036 ₿0.000018	$201.07K ₿19.12	$2.07M ₿206.38	$1.12M ₿85.94
3565	Decentrawood DEOD	$0.002757 ₿0.000000029	-2.09	$1.12M ₿0	$0.002828 ₿0.000000029	$0.0027 ₿0.000000028	$156.75K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3566	Pigeon Tech GOVAI	$0.001119	-7.23	$1.12M	$0.001247	$0.00112	$23.72K	$1.12M	$1.12M
3569	Shutter SHU	$0.004658 ₿0.0000016	0.42	$1.12M ₿126.08	$0.004727 ₿0.0000019	$0.004115 ₿0.0000013	$49.93K ₿14.35	$4.66M ₿1.67K	$1.12M ₿126.08
3570	Modern Innovation Network Token MINX	$0.1037	0.36	$1.12M	$0.1086	$0.103	$81.29K	$3.63M	$1.12M
3571	Atoll ETH (Sonic) ATETH	$1,567.37	-0.96	$1.11M	$1,748.6	$1,505.84	$384.17	$1.11M	$1.11M
3573	Normilio NORMILIO	$0.001217	17.36	$1.11M	$0.001253	$0.001037	$15.71K	$1.11M	$1.11M
3574	Rubidium RBD	$0.02462 ₿0.00000064	-1.64	$1.12M ₿29.92	$0.02524 ₿0.00000064	$0.02282 ₿0.00000052	$9.68K ₿0.4	$24.15M ₿643	$1.12M ₿29.92
3576	MerlinSwap MP	$0.0003517 ₿0.000000097	-4.23	$1.11M ₿308.04	$0.0003745 ₿0.00000010	$0.0003451 ₿0.00000010	$28.65K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	RAT Escape RAT	$0.001104	-2.93	$1.1M	$0.00119	$0.001104	$78.65K	$1.1M	$1.1M
3578	r/FortNiteBR Bricks BRICK	$0.01725 ₿0.0000023	-0.03	$1.1M ₿153.31	$0.01788 ₿0.0000024	$0.0169 ₿0.0000022	$12.65K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Avocado DAO AVG	$0.007926 ₿0.00000052	3.45	$1.09M ₿41.18	$0.008145 ₿0.00000055	$0.007662 ₿0.00000052	$55.47K ₿0.5	$7.89M ₿524.24	$1.09M ₿41.18
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003106 ₿0.000000030	$0.002997 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3586	SAYCOIN SAY	$0.0008268	-7.32	$1.1M	$0.0009533	$0.0007943	$40.52K	$4.13M	$1.1M
3588	Sin City SIN	$0.001401 ₿0.00000012	0.21	$1.09M ₿81.6	$0.001421 ₿0.00000013	$0.001382 ₿0.00000012	$174.76K ₿17.4	$1.4M ₿127.51	$1.09M ₿81.6
3593	5ire 5IRE	$0.001703 ₿0.0000019	12.52	$1.09M ₿83.22	$0.001847 ₿0.0000021	$0.001511 ₿0.0000017	$661.04K ₿22.59	$2.56M ₿2.88K	$1.09M ₿83.22
3594	Bonsai Token BONSAI	$0.002892 ₿0.00000098	9.87	$1.09M ₿0	$0.003158 ₿0.0000020	$0.002619 ₿0.00000083	$1.89K ₿4.45	$2.89M ₿986.08	$1.09M ₿0
3595	Web3 Whales W3W	$0.01165 ₿0.00000090	2.99	$1.09M ₿0	$0.01187 ₿0.00000091	$0.01131 ₿0.00000088	$1.72K ₿0.1	$1.12M ₿90.22	$1.09M ₿0
3596	Revuto REVU	$0.008051 ₿0.00000023	8.69	$1.09M ₿19.48	$0.008185 ₿0.00000023	$0.007407 ₿0.00000020	$99.54K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3597	Panda Swap PANDA	$0.001224 ₿0.00000014	1.93	$1.09M ₿127.81	$0.001256 ₿0.00000016	$0.0012 ₿0.00000013	$4.41K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Glorp GLORP	$0.00109	5.56	$1.09M	$0.001443	$0.001003	$195.33K	$1.09M	$1.09M
3600	Skillful AI SKAI	$0.009554	-0.36	$1.08M	$0.009639	$0.009132	$190.42K	$9.55M	$1.08M
3601	DeFi Kingdoms Crystal CRYSTAL	$0.007171 ₿0.00000017	0.12	$1.08M ₿25.15	$0.007409 ₿0.00000017	$0.007118 ₿0.00000017	$14.79K ₿0.39	$1.69M ₿42.7	$1.08M ₿25.15
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.273 ₿0.0000026	$0.2606 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Xi Token XI	$0.002562 ₿0.000000085	9.02	$1.08M ₿35.8	$0.00266 ₿0.000000092	$0.00235 ₿0.000000077	$1.02K ₿0.21	$2.56M ₿85.05	$1.08M ₿35.8
3605	CoinBuck BUCK	$0.0001077 ₿0.0000000023	6.80	$1.08M ₿23.2	$0.0001078 ₿0.0000000023	$0.0001004 ₿0.0000000022	$5.65K ₿0	$1.08M ₿23.2	$1.08M ₿23.2
3606	Kroma KRO	$0.01178	25.29	$1.06M	$0.01181	$0.009238	$405.15K	$9.06M	$1.06M
3607	Fcode AI FCOD	$0.003588	1.64	$1.08M	$0.003745	$0.003529	$505.69	$3.59M	$1.08M
3608	Duck AI DUCKAI	$0.001075	14.68	$1.08M	$0.001169	$0.0009097	$65.29K	$1.08M	$1.08M
3609	Gamer Arena GAU	$0.003193 ₿0.0000017	0.94	$1.07M ₿491.89	$0.003321 ₿0.0000019	$0.003045 ₿0.0000016	$202.5K ₿54.56	$1.6M ₿882.23	$1.07M ₿491.89
3611	Dither DITH	$0.01073 ₿0.0000022	3.51	$1.07M ₿0	$0.01102 ₿0.0000025	$0.01036 ₿0.0000021	$8K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3612	MISATO MISATO	$0.001073	-30.68	$1.07M	$0.001629	$0.001056	$75.45K	$1.07M	$1.07M
3613	Synthesizer Dog SYNDOG	$0.001116	-12.78	$1.07M	$0.00139	$0.00112	$44.8K	$1.07M	$1.07M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.35 ₿0.0013	$126.52 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02778 ₿0.00000026	$0.02426 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Celer Bridged WETH (Astar) WETH	$2,584.35	2.20	$1.07M	$2,665.64	$2,518.21	$9.5K	$1.07M	$1.07M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.67 ₿0.0010	$92.89 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Hacash HAC	$0.8059 ₿0.00022	-5.36	$1.07M ₿173.4	$0.8898 ₿0.00026	$0.8052 ₿0.00022	$18.08K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3617	Bondly BONDLY	$0.001087 ₿0.000000069	1.82	$1.07M ₿68.68	$0.001129 ₿0.000000080	$0.001067 ₿0.000000067	$28.92K ₿4.64	$1.07M ₿68.68	$1.07M ₿68.68
3618	neuron ICP NICP	$5.95	0.93	$1.06M	$6.21	$5.89	$12.01K	$1.06M	$1.06M
3619	JHH JHH	$0.0000001066	-0.01*	$1.07M	$0.0000001326	$0.0000001062	$31.06K	$1.07M	$1.07M
3620	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04442 ₿0.00000042	$0.04356 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3621	Envision Labs VIS	$0.01935	2.52	$1.06M	$0.02057	$0.01887	$2.55K	$1.93M	$1.06M
3622	Feathercoin FTC	$0.003699 ₿0.000000066	16.26	$1.06M ₿18.26	$0.003699 ₿0.000000066	$0.003107 ₿0.000000064	$1.08 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3623	Soul Scanner SOUL	$1.06 ₿0.0000032	0.71	$1.06M ₿3.23	$1.1 ₿0.0000032	$1.05 ₿0.0000031	$593.29 ₿0.02	$1.06M ₿3.23	$1.06M ₿3.23
3624	Champignons of Arborethia CHAMPZ	$0.001058 ₿0.00000010	0.92	$1.06M ₿94.8	$0.001117 ₿0.00000010	$0.001046 ₿0.000000094	$659.26 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3625	Cryptocart CCV2	$1.13 ₿0.000020	-1.59	$1.06M ₿18.94	$1.16 ₿0.000020	$1.13 ₿0.000020	$17.15 ₿0.02	$1.13M ₿20.35	$1.06M ₿18.94
3627	Paysenger EGO EGO	$0.005257 ₿0.00000098	0.35	$1.05M ₿90.01	$0.00527 ₿0.00000099	$0.005196 ₿0.00000096	$190.04K ₿51.05	$1.7M ₿494.04	$1.05M ₿90.01
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1241 ₿0.0000011	$0.1179 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	TRONPAD TRONPAD	$0.001377 ₿0.000000031	0.35	$1.05M ₿24.45	$0.001399 ₿0.000000032	$0.001372 ₿0.000000031	$2.64 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3631	Dypius DYP	$0.00675 ₿0.00000097	-2.43	$1.05M ₿82.04	$0.007047 ₿0.0000010	$0.006628 ₿0.00000071	$161.27K ₿11.68	$1.55M ₿220.32	$1.05M ₿82.04
3632	PIKA to PIKO ピカとピコ PIKA	$0.001427	10.68	$1.05M	$0.001436	$0.001283	$3.28K	$1.05M	$1.05M
3634	Pepe Trump PTRUMP	$0.001059	-1.55	$1.05M	$0.001112	$0.00105	$1.71K	$1.05M	$1.05M
3635	Defender Bot DFNDR	$0.01267 ₿0.0000029	9.55	$1.05M ₿0	$0.01285 ₿0.0000031	$0.01154 ₿0.0000022	$5.15K ₿5.34	$1.05M ₿294.93	$1.05M ₿0
3636	ADAPad ADAPAD	$0.002812 ₿0.00000012	-11.98	$1.05M ₿47.36	$0.003198 ₿0.00000013	$0.002729 ₿0.00000012	$26.44K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3638	Guanciale by Virtuals GUAN	$0.001059	-1.70	$1.05M	$0.001095	$0.00106	$141.76K	$1.05M	$1.05M
3645	H2 Finance $H2	$0.001479	0.01*	$1.04M	$0.001533	$0.00147	$6.34K	$10.96M	$1.04M
3646	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02347 ₿0.00000022	$0.0224 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3652	XMON XMON	$409.8 ₿0.013	-4.81	$1.03M ₿33.12	$454.08 ₿0.013	$409.5 ₿0.012	$31.06K ₿0.37	$4.1M ₿131.22	$1.03M ₿33.12
3653	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000668 ₿0.0000000064	$0.0006437 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}