Страница результатов 24 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01827 ₿0.00000021	$0.01643 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2807	Scallop SCLP	$0.02978 ₿0.0000080	-3.37	$1.66M ₿531.6	$0.03082 ₿0.0000081	$0.02931 ₿0.0000078	$9.82 ₿12.88	$2.98M ₿804.2	$1.66M ₿531.6
2808	Goatseus Act II GOATSEUS	$0.001651	-4.39	$1.65M	$0.001758	$0.001624	$3.23	$1.65M	$1.65M
2809	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5718 ₿0.0000068	$0.5584 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2811	Laika AI LKI	$0.003843	-5.82	$1.65M	$0.004297	$0.003849	$284.4K	$3.85M	$1.65M
2813	Merkle Trade MKL	$0.07681	9.29	$1.65M	$0.08149	$0.06917	$13.08K	$7.68M	$1.65M
2814	Jeo Boden BODEN	$0.00237 ₿0.000010	2.29	$1.65M ₿7.57K	$0.002389 ₿0.000012	$0.002225 ₿0.000010	$31.72K ₿31.8	$1.65M ₿7.57K	$1.65M ₿7.57K
2816	Chickencoin CHKN	$0.00000002379 ₿0.0000000000072	-4.09	$1.64M ₿0	$0.00000002505 ₿0.0000000000080	$0.00000002277 ₿0.0000000000066	$86.97K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
2817	Gari Network GARI	$0.002487 ₿0.00000048	-5.91	$1.64M ₿210.12	$0.002702 ₿0.00000049	$0.002463 ₿0.00000047	$185.9K ₿18	$2.48M ₿482.01	$1.64M ₿210.12
2821	NOTAI NOTAI	$0.00001709	36.49	$1.62M	$0.00003169	$0.00001202	$1.62M	$1.71M	$1.62M
2825	Synatra Staked USDC YUSD	$1.32	0.03	$1.64M	$1.33	$1.3	$1.11K	$1.64M	$1.64M
2826	FXN FXN	$0.001811	0.25	$1.63M	$0.002153	$0.001703	$694.8K	$1.82M	$1.63M
2827	Allbridge ABR	$0.08082 ₿0.0000055	10.33	$1.63M ₿54.31	$0.1229 ₿0.0000058	$0.0732 ₿0.0000052	$7.97K ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
2828	BSCPAD BSCPAD	$0.02041 ₿0.0000023	-3.70	$1.62M ₿191.95	$0.02121 ₿0.0000024	$0.01989 ₿0.0000018	$269.94K ₿17.36	$3.59M ₿425.52	$1.62M ₿191.95
2831	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.02	$1.61M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$244.16K ₿36.06	$1.61M ₿284.06	$1.61M ₿284.06
2832	Bitcoin Pro BTCP	$12.48 ₿0.00037	-18.14	$1.61M ₿48.04	$18.89 ₿0.00055	$9.93 ₿0.00036	$5.92K ₿0.11	$26.16M ₿782	$1.61M ₿48.04
2834	Blockchain Brawlers BRWL	$0.001559 ₿0.00000014	47.47	$1.6M ₿140.36	$0.002086 ₿0.00000014	$0.001034 ₿0.00000013	$2.5M ₿19.69	$1.6M ₿140.36	$1.6M ₿140.36
2835	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009761 ₿0.00000000011	$0.000009434 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2837	Grape GRP	$0.3591 ₿0.00011	1.30	$1.6M ₿481.43	$0.3605 ₿0.00013	$0.3541 ₿0.00010	$4.68 ₿5.05	$3.59M ₿1.17K	$1.6M ₿481.43
2838	NanoByte NBT	$0.001232 ₿0.000000036	2.49	$1.59M ₿46.71	$0.001242 ₿0.000000037	$0.001188 ₿0.000000034	$5.49K ₿1.25	$12.34M ₿361.38	$1.59M ₿46.71
2841	Build On BNB BOB	$0.000000003704	-7.47	$1.59M	$0.000000004332	$0.00000000356	$305.39K	$1.59M	$1.59M
2842	Idexo Token IDO	$0.0198 ₿0.00000018	0.08	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.01898 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2844	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	-1.13	$1.58M ₿97.9	$0.1089 ₿0.0000057	$0.09894 ₿0.0000053	$1.03K ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2845	XELS XELS	$0.08059 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08105 ₿0.0000054	$0.08006 ₿0.0000052	$141.35K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2846	Wall Street Memes WSM	$0.0008485 ₿0.00000011	-2.45	$1.6M ₿224.5	$0.0009033 ₿0.00000012	$0.0008281 ₿0.00000011	$1.57M ₿35.62	$1.7M ₿238.57	$1.6M ₿224.5
2847	Dogami DOGA	$0.002017 ₿0.00000021	-6.20	$1.58M ₿108.26	$0.002721 ₿0.00000022	$0.002009 ₿0.00000020	$338.63K ₿0.51	$1.8M ₿212.92	$1.58M ₿108.26
2848	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	-4.98	$1.58M ₿95.07	$2.01 ₿0.00010	$1.85 ₿0.00010	$58.81K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
2849	MYSO Token MYT	$0.0252	2.47	$1.58M	$0.03183	$0.02266	$2.82K	$2.52M	$1.58M
2850	Chirpley CHRP	$0.002216 ₿0.00000037	-4.76	$1.58M ₿210.05	$0.002347 ₿0.00000041	$0.002194 ₿0.00000037	$131.03K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2851	Taboo TABOO	$0.0001629 ₿0.000000041	-6.41	$1.58M ₿412.74	$0.0001741 ₿0.000000047	$0.0001604 ₿0.000000039	$5.22K ₿23.19	$1.58M ₿412.74	$1.58M ₿412.74
2854	LandWolf WOLF	$0.0001586	-7.88	$1.59M	$0.0001795	$0.000155	$584.41K	$1.59M	$1.59M
2856	Redacted BTRFLY	$66.3 ₿0.0038	-13.67	$1.57M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.61K ₿2.92	$1.57M ₿1.12K	$1.57M ₿1.12K
2857	Meta MTA	$0.03136 ₿0.00000079	-0.86	$1.57M ₿39.59	$0.03178 ₿0.00000090	$0.03112 ₿0.00000072	$2.91K ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
2858	Stash Inu STASH	$0.0001662 ₿0.000000024	-3.09	$1.57M ₿0	$0.0001756 ₿0.000000026	$0.0001661 ₿0.000000021	$130.42K ₿7.14	$1.57M ₿244.04	$1.57M ₿0
2859	Unifi Protocol DAO UNFI	$0.198 ₿0.000077	-9.11	$1.57M ₿610.25	$0.2193 ₿0.000081	$0.193 ₿0.000077	$179.41K ₿226.9	$1.98M ₿773.47	$1.57M ₿610.25
2860	Optimus AI OPTI	$0.01563 ₿0.0000041	-7.33	$1.57M ₿419.12	$0.0169 ₿0.0000046	$0.01516 ₿0.0000040	$35.07K ₿11.32	$1.57M ₿419.12	$1.57M ₿419.12
2862	PsyDAO PSY	$0.04228	-4.04	$1.56M	$0.04406	$0.04155	$482.9	$4.33M	$1.56M
2863	Common Wealth WLTH	$0.004036	-4.06	$1.56M	$0.004207	$0.00402	$75K	$3.98M	$1.56M
2866	PINO PINO	$0.001569	-7.06	$1.56M	$0.001782	$0.001547	$11.29K	$1.56M	$1.56M
2867	H2 Finance $H2	$0.002228	-4.15	$1.57M	$0.002456	$0.002099	$14.5K	$16.53M	$1.57M
2869	Particl PART	$0.1048 ₿0.0000053	0.53	$1.55M ₿74.19	$0.1076 ₿0.0000053	$0.1033 ₿0.0000051	$1.6K ₿1.54	$1.56M	$1.55M ₿74.19
2870	Commune AI COMAI	$0.02211 ₿0.000018	-5.41	$1.55M ₿1.2K	$0.02361 ₿0.000019	$0.02197 ₿0.000017	$137.56K ₿6.9	$22.08M ₿18.4K	$1.55M ₿1.2K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01997 ₿0.00000024	$0.01787 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	sudoswap SUDO	$0.061 ₿0.0000030	-1.74	$1.55M ₿77.34	$0.06222 ₿0.0000032	$0.0601 ₿0.0000029	$10.06K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07933 ₿0.00000095	$0.04577 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Neoxa NEOX	$0.0002078 ₿0.000000035	-2.91	$1.55M ₿173.71	$0.0002188 ₿0.000000036	$0.0001928 ₿0.000000033	$12.68K ₿7.24	$1.56M ₿743.18	$1.55M ₿173.71
2877	Injective Quants QUNT	$0.002563	-3.53	$1.55M	$0.002752	$0.002471	$9.1K	$1.55M	$1.55M
2878	Trog TROG	$0.00000367	-17.06	$1.55M	$0.0000045	$0.000003639	$34.11K	$1.55M	$1.55M
2879	KARAT Galaxy KARAT	$0.01683	-4.06	$1.54M	$0.01782	$0.0166	$341.3	$1.54M	$1.54M
2880	ritestream RITE	$0.008421 ₿0.00000069	-4.06	$1.54M ₿126.4	$0.008777 ₿0.00000072	$0.008504 ₿0.00000063	$467.86K ₿13.47	$8.49M ₿695.09	$1.54M ₿126.4
2881	Byte BYTE	$0.00000159 ₿0.00000000031	-20.53	$1.54M ₿306.89	$0.000002009 ₿0.00000000034	$0.00000156 ₿0.00000000031	$44.49K ₿5.06	$1.54M ₿306.89	$1.54M ₿306.89
2882	FlowX Finance FLX	$0.3775 ₿0.000016	-6.61	$1.54M ₿19.2	$0.4076 ₿0.000018	$0.3721 ₿0.000016	$14.75K ₿0.45	$3.78M ₿168.7	$1.54M ₿19.2
2887	BigShortBets BIGSB	$0.2712 ₿0.0000094	-3.07	$1.54M ₿94.03	$0.2817 ₿0.0000096	$0.267 ₿0.0000092	$48.81 ₿0.19	$8.1M ₿282.9	$1.54M ₿94.03
2888	Strategic Bitcoin Reserve SBR	$0.07253	-13.85	$1.53M	$0.0852	$0.07102	$345.12K	$1.53M	$1.53M
2889	Neos Credits NCR	$0.03772 ₿0.0000030	-0.96	$1.53M ₿121.99	$0.03846 ₿0.0000047	$0.0373 ₿0.0000029	$115.85 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
2890	Yoshi.exchange YOSHI	$0.009991 ₿0.00000064	-1.96	$1.53M ₿98.84	$0.0102 ₿0.00000066	$0.009898 ₿0.00000060	$53.84 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2891	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	-0.13	$1.53M ₿19.39	$0.1012 ₿0.0000024	$0.09789 ₿0.0000023	$24.77K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2893	Guacamole GUAC	$0.00000001545 ₿0.0000000000028	16.08	$1.53M ₿281.4	$0.00000001702 ₿0.0000000000034	$0.00000001313 ₿0.0000000000027	$100.76K ₿7.16	$1.53M ₿281.4	$1.53M ₿281.4
2894	Rubidium RBD	$0.03291 ₿0.00000064	4.59	$1.53M ₿29.92	$0.03294 ₿0.00000064	$0.0285 ₿0.00000052	$31.16K ₿0.4	$32.86M ₿643	$1.53M ₿29.92
2895	Wolf of Wall Street $WOLF	$0.001747 ₿0.00000022	-1.67	$1.53M ₿0	$0.001856	$0.001717	$8.84 ₿0	$1.75M ₿221.44	$1.53M ₿0
2896	Sallar ALL	$0.0006023	-6.56	$1.53M	$0.0006804	$0.0005801	$59.74K	$1.53M	$1.53M
2897	Vesper Finance VSP	$0.1789 ₿0.0000076	11.32	$1.53M ₿65.42	$0.1939 ₿0.0000086	$0.1605 ₿0.0000068	$15.96K ₿0.26	$1.79M ₿76.84	$1.53M ₿65.42
2898	Sekuya Multiverse SKYA	$0.004296	-5.80	$1.52M	$0.004597	$0.004283	$77.06K	$4.3M	$1.52M
2899	Wefi WEFI	$0.03638 ₿0.0000016	-0.71	$1.52M ₿68.53	$0.03701 ₿0.0000016	$0.03621 ₿0.0000013	$4.8K ₿1.2	$3.64M ₿163.61	$1.52M ₿68.53
2901	Mancium MANC	$0.1517 ₿0.000012	-23.77	$1.52M ₿120.77	$0.2001 ₿0.000012	$0.1517 ₿0.000011	$197.64 ₿1.75	$15.18M ₿1.21K	$1.52M ₿120.77
2902	Kitten Haimer KHAI	$0.02802 ₿0.000021	-8.70	$1.52M ₿0	$0.03175 ₿0.000025	$0.02796 ₿0.000018	$323.52K ₿8.14	$1.52M ₿1.19K	$1.52M ₿0
2903	IXO IXO	$0.01747 ₿0.0000010	0.76	$1.52M ₿92.93	$0.01816 ₿0.0000011	$0.01711 ₿0.00000098	$430.36 ₿0.07	$2.21M ₿135.43	$1.52M ₿92.93
2904	Kinka XNK	$3,145.64 ₿0.034	1.00	$1.52M ₿0	$3,165.63 ₿0.034	$3,110.28 ₿0.033	$91.54K ₿3.42	$1.52M ₿16.55	$1.52M ₿0
2905	TEH EPIK DUCK EPIK	$0.001784 ₿0.00000018	-8.70	$1.51M ₿0	$0.001956 ₿0.00000022	$0.001766 ₿0.00000014	$509.93K ₿34.17	$1.51M ₿184.9	$1.51M ₿0
2906	RIKO RIKO	$0.002624	-8.99	$1.51M	$0.002908	$0.002614	$88.78K	$2.62M	$1.51M
2909	Celer Bridged WETH (Conflux) WETH	$1,809	-4.87	$1.51M	$1,936.12	$1,784.17	$145.03K	$1.51M	$1.51M
2911	xFund XFUND	$150.63 ₿0.0069	-4.91	$1.5M ₿69.15	$160.13 ₿0.0073	$148.49 ₿0.0069	$915.45 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2912	Potcoin POT	$0.003576 ₿0.000000026	-12.23	$1.5M ₿6.04	$0.004168 ₿0.000000031	$0.003512 ₿0.000000026	$43.8K ₿0	$1.5M ₿11.09	$1.5M ₿6.04
2915	Saakuru SKR	$0.002136	-0.55	$1.5M	$0.002173	$0.002072	$16.43K	$2.14M	$1.5M
2916	Findora FRA	$0.0001292 ₿0.000000016	-0.21	$1.5M ₿193.48	$0.0001312 ₿0.000000017	$0.000129 ₿0.000000016	$1.82K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2917	SuiPad SUIP	$0.02171 ₿0.0000015	-0.64	$1.5M ₿105.35	$0.02663 ₿0.0000016	$0.02113 ₿0.0000015	$159.74K ₿1.96	$2.17M ₿159.56	$1.5M ₿105.35
2918	Gamma Strategies GAMMA	$0.0231 ₿0.0000027	-21.51	$1.5M ₿181.7	$0.02997 ₿0.0000029	$0.02088 ₿0.0000027	$28.26K ₿1.48	$2.31M ₿279.11	$1.5M ₿181.7
2921	BitCore BTX	$0.07582 ₿0.0000010	3.92	$1.5M ₿20.55	$0.07582 ₿0.0000011	$0.07221 ₿0.0000010	$107.91 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
2922	Defit DEFIT	$0.04878 ₿0.0000030	-4.39	$1.5M ₿85.4	$0.05255 ₿0.0000031	$0.04784 ₿0.0000030	$1.08K ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2923	Reddcoin RDD	$0.00004483 ₿0.0000000016	-3.62	$1.49M ₿52.36	$0.00004688 ₿0.0000000019	$0.00004356 ₿0.0000000016	$359.59 ₿0.04	$1.49M	$1.49M ₿52.36
2924	AssetMantle MNTL	$0.0007265 ₿0.000000039	-5.29	$1.49M ₿54.54	$0.0007695 ₿0.000000042	$0.0007204 ₿0.000000036	$84.58K ₿1.11	$1.5M ₿55.54	$1.49M ₿54.54
2926	MEMENTO•MORI (Runes) MORI	$0.01484	-2.08	$1.49M	$0.01533	$0.01463	$3.4K	$1.49M	$1.49M
2927	Revain REV	$0.00001758 ₿0.0000000018	9.90	$1.49M ₿78.22	$0.00001766 ₿0.0000000018	$0.00001218 ₿0.00000000088	$52.86 ₿0.03	$1.5M ₿78.69	$1.49M ₿78.22
2928	Gains GAINS	$0.02708 ₿0.0000039	-2.57	$1.48M ₿211.42	$0.02805 ₿0.0000039	$0.02688 ₿0.0000038	$50.28K ₿0.81	$2.71M ₿394.56	$1.48M ₿211.42
2929	OpSec OPSEC	$0.01548 ₿0.000026	-8.66	$1.48M ₿2.45K	$0.01764 ₿0.000030	$0.01295 ₿0.000025	$72.48K ₿37.01	$1.53M ₿2.54K	$1.48M ₿2.45K
2930	TypeAI TYPE	$0.1555 ₿0.000036	7.36	$1.48M ₿0	$0.1615 ₿0.000042	$0.1419 ₿0.000028	$8.68K ₿6.15	$1.56M ₿357.88	$1.48M ₿0
2932	GameZone GZONE	$0.003501 ₿0.00000032	-2.00	$1.48M ₿135.02	$0.003573 ₿0.00000034	$0.003487 ₿0.00000031	$3.06K ₿0.54	$1.48M ₿135.02	$1.48M ₿135.02
2933	Chasm CAI	$0.01475	-3.34	$1.48M	$0.01755	$0.01449	$33.02K	$14.76M	$1.48M
2934	SAYCOIN SAY	$0.001107	-2.71	$1.47M	$0.001169	$0.001022	$66.55K	$5.54M	$1.47M
2936	Quantoz EURQ EURQ	$1.09	1.12	$1.47M	$1.09	$1.08	$39.74K	$5.45M	$1.47M
2937	Orbofi AI OBI	$0.001754 ₿0.00000031	-9.71	$1.47M ₿143.74	$0.002134 ₿0.00000032	$0.001749 ₿0.00000031	$159.35K ₿6.04	$3.51M ₿633.77	$1.47M ₿143.74
2938	Shark Cat SC	$0.00148 ₿0.0000012	-10.74	$1.47M ₿0	$0.001766 ₿0.0000014	$0.001451 ₿0.0000010	$681.18K ₿158.64	$1.47M ₿1.27K	$1.47M ₿0
2939	Happy Cat HAPPY	$0.0004406	-7.27	$1.47M	$0.0005152	$0.0004375	$2.09M	$1.47M	$1.47M
2940	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2941	Raini Studios Token RST	$0.002586 ₿0.00000098	-17.58	$1.47M ₿557.39	$0.003138 ₿0.0000011	$0.002527 ₿0.00000098	$47.4K ₿2.04	$2.38M ₿906.87	$1.47M ₿557.39
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008483 ₿0.00000010	$0.007981 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	DeFi Land DFL	$0.0002049 ₿0.000000024	0.08	$1.46M ₿171.55	$0.0002101 ₿0.000000025	$0.000204 ₿0.000000023	$6.63K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
2944	InfinityBit Token IBIT	$0.0003924 ₿0.000000012	-9.55	$1.46M ₿45.39	$0.0004352 ₿0.000000013	$0.0003858 ₿0.000000011	$8.72K ₿0.49	$2.2M ₿68.28	$1.46M ₿45.39
2946	XSL Labs SYL	$0.0001826 ₿0.0000000065	-2.10	$1.46M ₿0	$0.0001876 ₿0.0000000066	$0.0001816 ₿0.0000000063	$105.59K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2948	Peng PENG	$0.01456 ₿0.0000040	-8.58	$1.46M ₿406.18	$0.01645 ₿0.0000045	$0.01447 ₿0.0000032	$148.21K ₿110.29	$1.46M ₿406.18	$1.46M ₿406.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}