Страница результатов 24 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4653	Walken WLKN	$0.0003154 ₿0.000000095	-0.68	$481.81K ₿60.78	$0.0003217 ₿0.000000098	$0.0003044 ₿0.000000094	$3.44K ₿29.28	$633.3K ₿191.67	$481.81K ₿60.78
4664	Donut DONUT	$0.002217 ₿0.00000025	-2.97	$478.08K ₿57.33	$0.002285 ₿0.00000028	$0.00212 ₿0.00000026	$252.93 ₿0.23	$504.87K ₿57.33	$478.08K ₿57.33
4665	Crash On Base CRASH	$0.0005047	-6.43	$482.67K	$0.0005401	$0.0004953	$810.44	$482.67K	$482.67K
4668	Neoxa NEOX	$0.00005124 ₿0.000000035	3.42	$475.93K ₿173.71	$0.00005336 ₿0.000000036	$0.00004836 ₿0.000000033	$9.89K ₿7.24	$476.21K ₿743.18	$475.93K ₿173.71
4669	Anon ANON	$0.000472	-6.96	$475.92K	$0.0005074	$0.0004736	$86.15K	$475.92K	$475.92K
4671	Degen Spartan AI DEGENAI	$0.0004719	-6.92	$474.87K	$0.0005096	$0.0004675	$252.78K	$474.87K	$474.87K
4673	XDEFI XDEFI	$0.003646 ₿0.0000018	0.34	$474.33K ₿206.33	$0.003683 ₿0.0000019	$0.003396 ₿0.0000018	$200.25 ₿4.86	$875.22K ₿448.85	$474.33K ₿206.33
4676	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,931.65	-6.67	$473.64K	$3,141.24	$2,907.45	$27.17K	$473.64K	$473.64K
4677	Decimated DIO	$0.0008712 ₿0.00000053	-2.94	$473.29K ₿217.26	$0.0009014 ₿0.00000054	$0.0008634 ₿0.00000051	$84.06K ₿2.61	$871.2K ₿536.73	$473.29K ₿217.26
4678	Linear LINA	$0.00004725 ₿0.00000018	44.50	$472.72K ₿1.15K	$0.00004827 ₿0.00000019	$0.00002477 ₿0.00000018	$17.69K ₿133.06	$472.87K ₿1.89K	$472.72K ₿1.15K
4679	Talent Protocol TALENT	$0.002393	-10.12	$472.58K	$0.002668	$0.002407	$168.12K	$1.41M	$472.58K
4681	Revomon REVO	$0.01594 ₿0.0000019	0.19	$471.89K ₿66.79	$0.01604 ₿0.0000019	$0.01585 ₿0.0000018	$12.79K ₿0.97	$732.59K ₿90.44	$471.89K ₿66.79
4688	Wing Finance WING	$0.08731 ₿0.00011	0.18	$469.29K ₿478.51	$0.09174 ₿0.00012	$0.08513 ₿0.00011	$77.61K ₿106.91	$666.76K ₿607.27	$469.29K ₿478.51
4689	Bondly BONDLY	$0.0004766 ₿0.000000069	-3.71	$469.13K ₿68.68	$0.0004949 ₿0.000000080	$0.0004599 ₿0.000000067	$24.18K ₿4.64	$469.13K ₿68.68	$469.13K ₿68.68
4694	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4695	Nuls NULS	$0.004092 ₿0.000012	-6.43	$467.56K ₿1.38K	$0.004766 ₿0.000013	$0.004097 ₿0.000011	$23.45 ₿199.6	$546.15K ₿1.62K	$467.56K ₿1.38K
4697	Transhuman Coin THC	$0.0000687 ₿0.0000000018	-2.99	$467.07K ₿0	$0.00007097 ₿0.0000000018	$0.00006737 ₿0.0000000017	$189.29 ₿0	$467.07K ₿12.65	$467.07K ₿0
4698	GOGGLES GOGLZ	$0.01219	-7.65	$466.67K	$0.01333	$0.01146	$5.48K	$466.67K	$466.67K
4700	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4701	Bozo Benk BOZO	$0.000583 ₿0.00000032	-17.38	$465.82K ₿257.29	$0.0007057 ₿0.00000039	$0.0004834 ₿0.00000031	$8.83K ₿0.43	$465.82K ₿257.3	$465.82K ₿257.29
4702	WATER Coin WATER	$0.000006369	-7.10	$465.62K	$0.00000686	$0.000006229	$16.95K	$465.62K	$465.62K
4703	EXMO Coin EXM	$0.006846 ₿0.00000014	-1.22	$465.48K ₿4.77	$0.006952 ₿0.00000014	$0.006755 ₿0.00000013	$1.68M ₿0.11	$3.2M ₿88.56	$465.48K ₿4.77
4705	web3war FPS	$0.01143 ₿0.0000023	-4.44	$464.47K ₿42.12	$0.01221 ₿0.0000024	$0.01137 ₿0.0000023	$18.92K ₿0.18	$1.71M ₿360.19	$464.47K ₿42.12
4706	PunkCity PUNK	$0.01052 ₿0.000054	-0.82	$464.22K ₿1.03K	$0.01061 ₿0.000054	$0.0101 ₿0.000047	$29.58 ₿1.06	$524.14K ₿2.7K	$464.22K ₿1.03K
4707	Fcode AI FCOD	$0.001531	-5.16	$463.79K	$0.001637	$0.001509	$14.09K	$1.08M	$463.79K
4709	K21 Kanon K21	$0.02569 ₿0.0000017	-8.43	$472.75K ₿30.47	$0.02812 ₿0.0000017	$0.02578 ₿0.0000016	$11.64K ₿0.76	$550.72K ₿35.49	$472.75K ₿30.47
4713	e-Money NGM	$0.005838 ₿0.00000015	-5.92	$465.04K ₿12.48	$0.00621 ₿0.00000016	$0.005848 ₿0.00000015	$66.09 ₿0.04	$808.72K ₿21.71	$465.04K ₿12.48
4715	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01543 ₿0.00000017	$0.01466 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4716	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0.01*	$459.78K ₿67.96	$0.0008449 ₿0.	$0.0008447 ₿0.	$411.79 ₿0	$459.78K ₿67.96	$459.78K ₿67.96
4717	Forgotten Playland FP	$0.0001132 ₿0.00000071	0.01*	$459.68K ₿391.31	$0.0001145 ₿0.00000078	$0.0001088 ₿0.00000071	$675.88 ₿7.01	$899.02K ₿7.12K	$459.68K ₿391.31
4722	Lumerin LMR	$0.000724 ₿0.0000010	-5.40	$457.99K ₿638.35	$0.0007683 ₿0.0000011	$0.0007239 ₿0.00000095	$210.74 ₿3.94	$724.04K ₿1.05K	$457.99K ₿638.35
4723	RecTime RTIME	$0.00000001128 ₿0.00000000000057	-4.80	$457.69K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001128 ₿0.00000000000057	$58.99 ₿1.22	$457.69K ₿28.96	$457.69K ₿0
4725	Stride Staked TIA STTIA	$0.5771 ₿0.00016	-6.93	$456.99K ₿0	$0.626 ₿0.00016	$0.555 ₿0.00016	$3.27K ₿5.39	$456.99K	$456.99K ₿0
4727	Hummingbot HBOT	$0.0008246 ₿0.000000047	-1.34	$456.25K ₿26	$0.0008376 ₿0.000000050	$0.000817 ₿0.000000047	$648.56 ₿0	$824.64K ₿47.9	$456.25K ₿26
4730	Deri Protocol DERI	$0.003471 ₿0.00000026	3.43	$456.07K ₿34.52	$0.00349 ₿0.00000027	$0.003257 ₿0.00000025	$17.45K ₿0.37	$1.63M ₿127.37	$456.07K ₿34.52
4733	FOREST FOREST	$0.0004498	-11.46	$453.99K	$0.0005175	$0.0004375	$11.2K	$453.99K	$453.99K
4734	Alpha Impact FOLO	$0.001562 ₿0.00000013	-6.90	$453K ₿37.74	$0.001688 ₿0.00000013	$0.001547 ₿0.00000012	$26.84 ₿0.01	$662.51K ₿55.19	$453K ₿37.74
4736	Bifrost Voucher MANTA VMANTA	$0.1053	-81.63	$452.64K	$0.5807	$0.1036	$2.61	$452.64K	$452.64K
4737	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4739	LEA AI LEA	$0.0004523	-6.88	$452.34K	$0.0004893	$0.0004464	$2.48K	$452.34K	$452.34K
4745	MASQ MASQ	$0.01312 ₿0.0000037	-14.26	$456.45K ₿128.55	$0.0153 ₿0.0000039	$0.01317 ₿0.0000037	$6.15K ₿1.24	$497.88K ₿140.21	$456.45K ₿128.55
4746	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7412 ₿0.0000085	$0.5737 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4747	All Your Base AYB	$0.0000002243 ₿0.000000000047	-7.27	$449.67K ₿0	$0.0000002434 ₿0.	$0.0000002245 ₿0.	$5.78K ₿0	$449.67K ₿94.58	$449.67K ₿0
4750	Magic Square SQR	$0.001225 ₿0.0000076	0.60	$448.59K ₿405.16	$0.001226 ₿0.0000076	$0.001215 ₿0.0000070	$148.6K ₿8.51	$1.16M ₿7.66K	$448.59K ₿405.16
4755	Opium OPIUM	$0.02434 ₿0.0000019	-4.26	$447.81K ₿33.07	$0.02586 ₿0.0000019	$0.02359 ₿0.0000019	$96.92 ₿0.66	$2.44M ₿193.44	$447.81K ₿33.07
4756	xWIN Finance XWIN	$0.02795 ₿0.0000010	-3.63	$447.46K ₿10.83	$0.03792 ₿0.0000010	$0.02703 ₿0.00000098	$5.54K ₿0.05	$1.71M ₿62.08	$447.46K ₿10.83
4757	GNY GNY	$0.002509 ₿0.00000041	-9.92	$447.39K ₿73.23	$0.002788 ₿0.00000044	$0.002503 ₿0.00000040	$47.08 ₿1.44	$1M ₿164.32	$447.39K ₿73.23
4760	CatGPT CATGPT	$0.00009244	-3.85	$449.82K	$0.00009731	$0.00009024	$12.56K	$449.82K	$449.82K
4767	SmartCredit Token SMARTCREDIT	$0.2148 ₿0.000012	-6.39	$443.44K ₿24.84	$0.2297 ₿0.000012	$0.2126 ₿0.000011	$72.4 ₿0.56	$5.37M ₿300.91	$443.44K ₿24.84
4769	Blockchain Brawlers BRWL	$0.0004429 ₿0.00000014	14.32	$442.92K ₿140.36	$0.0004754 ₿0.00000014	$0.0003865 ₿0.00000013	$15.25K ₿19.69	$442.92K ₿140.36	$442.92K ₿140.36
4770	Muse MUSE	$0.5348 ₿0.00027	-6.05	$442.68K ₿262.4	$0.5705 ₿0.00027	$0.5134 ₿0.00026	$12.28K ₿6.86	$443.53K ₿262.42	$442.68K ₿262.4
4771	CryptoBoomCoin Official CBC	$0.00004979	0	$442.55K	$0	$0	$24.93	$442.55K	$442.55K
4774	Suncat SUNCAT	$0.0004447	4.26	$442.16K	$0.0004575	$0.0004	$254.59K	$442.16K	$442.16K
4777	Black Dragon BLACKDRAGON	$0.000000005683 ₿0.0000000000014	-10.15	$440.95K ₿113.21	$0.00000000636 ₿0.0000000000016	$0.000000005499 ₿0.0000000000014	$12.35K ₿1.4	$440.95K ₿113.21	$440.95K ₿113.21
4778	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4780	Big Data Protocol BDP	$0.01821 ₿0.0000037	-7.26	$441.63K ₿89.68	$0.01964 ₿0.0000039	$0.01794 ₿0.0000035	$83.01K ₿3.19	$1.19M ₿240.99	$441.63K ₿89.68
4782	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.45 ₿0.00010	-6.00	$439.6K ₿7.35	$7.96 ₿0.00011	$7.39 ₿0.00010	$0.99 ₿0	$439.6K ₿7.35	$439.6K ₿7.35
4784	NikolAI NIKO	$0.0004365	-7.13	$438.13K	$0.0004701	$0.0004226	$13.07K	$438.13K	$438.13K
4788	Galvan IZE	$0.00006828 ₿0.0000000054	6.75	$437.51K ₿23.42	$0.00007818 ₿0.0000000054	$0.00004895 ₿0.0000000049	$1.01K ₿0.22	$437.51K ₿23.42	$437.51K ₿23.42
4790	Polka City POLC	$0.00106 ₿0.00000026	4.21	$436.31K ₿110.1	$0.00107 ₿0.00000031	$0.0009826 ₿0.00000026	$60.05K ₿32.4	$721.18K ₿181.99	$436.31K ₿110.1
4791	Jarvis JARVIS	$0.01025 ₿0.0000014	-9.39	$436.07K ₿0	$0.01134 ₿0.0000014	$0.01035 ₿0.0000013	$633.75 ₿0.04	$436.07K	$436.07K ₿0
4793	PEPE 0x69 ON BASE PEPE	$0.000000001035	-9.20	$435.75K	$0.000000001147	$0.000000000979	$134.07K	$435.75K	$435.75K
4795	KingdomX KT	$0.0009261 ₿0.000000018	-0.34	$434.94K ₿5.68	$0.0009292 ₿0.000000018	$0.0009243 ₿0.000000017	$28.09K ₿2.72	$926.14K ₿18.36	$434.94K ₿5.68
4796	The Rug Game TRG	$0.00000008247 ₿0.0000000000025	-6.29	$434.33K ₿13.22	$0.00000008819 ₿0.0000000000027	$0.00000008001 ₿0.0000000000024	$11.66K ₿0	$434.33K ₿13.22	$434.33K ₿13.22
4803	BananaCat BCAT	$0.0004581 ₿0.000000026	-4.42	$432.73K ₿25.48	$0.0004794 ₿0.000000029	$0.0004579 ₿0.000000026	$90.44K ₿0.05	$432.73K ₿25.48	$432.73K ₿25.48
4804	FUEGO FUEGO	$0.005809	-5.14	$432.04K	$0.006136	$0.005749	$243.63	$432.04K	$432.04K
4806	OmniCat OMNI	$0.000009449 ₿0.0000000080	-4.08	$430.13K ₿335.89	$0.00000988 ₿0.0000000084	$0.00000919 ₿0.0000000079	$126.18 ₿43.4	$430.13K ₿366.32	$430.13K ₿335.89
4807	Crowns CWS	$0.05621 ₿0.0000081	-3.67	$430.07K ₿47.56	$0.05976 ₿0.0000084	$0.0557 ₿0.0000074	$15.86K ₿6.56	$430.07K ₿62.74	$430.07K ₿47.56
4809	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	2.39	$429.4K ₿34.39	$0.0003838 ₿0.0000000044	$0.0003638 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4810	Potcoin POT	$0.001021 ₿0.000000026	-0.39	$428.88K ₿6.04	$0.00103 ₿0.000000031	$0.001002 ₿0.000000026	$12.86K ₿0	$428.88K ₿11.09	$428.88K ₿6.04
4818	Mumu MUMU	$0.000000000622 ₿0.00000000000018	2.08	$425.74K ₿0	$0.000000000626 ₿0.00000000000021	$0.000000000607 ₿0.00000000000016	$55.55K ₿0.59	$425.74K ₿189.03	$425.74K ₿0
4819	Charles the Chad CHAD	$0.0004256	-6.38	$425.64K	$0.0004546	$0.0004065	$314.32	$425.64K	$425.64K
4821	Swapr SWPR	$0.01067 ₿0.00000011	-2.10	$425.28K ₿4.74	$0.01092 ₿0.00000012	$0.01067 ₿0.00000011	$1.87 ₿0	$1.08M ₿11.99	$425.28K ₿4.74
4823	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001561 ₿0.00000000017	$0.0000154 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4826	H2 Finance $H2	$0.0005918	-3.60	$423.1K	$0.00063	$0.000591	$1.86K	$4.44M	$423.1K
4828	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002076 ₿0.00000000023	$0.00002058 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4830	GAM3S.GG G3	$0.0006993 ₿0.0000026	-3.69	$422.33K ₿0	$0.0007343 ₿0.0000032	$0.0006977 ₿0.0000026	$184.5K ₿93.69	$699.39K ₿2.66K	$422.33K ₿0
4837	Long LONG	$0.0000005363 ₿0.000000000056	-9.00	$418.87K ₿0	$0.0000005904 ₿0.000000000062	$0.0000005322 ₿0.000000000056	$415.18 ₿1.23	$418.87K ₿56.56	$418.87K ₿0
4841	ApeBond ABOND	$0.001094 ₿0.00000044	-2.51	$418.11K ₿69.67	$0.001126 ₿0.00000046	$0.00107 ₿0.00000043	$51.42K ₿0.48	$500.24K ₿203.39	$418.11K ₿69.67
4843	Garlicoin GRLC	$0.006072 ₿0.00000016	-16.17	$417.99K ₿10.96	$0.007243 ₿0.00000017	$0.006018 ₿0.00000015	$0.01 ₿0	$418.98K ₿11.05	$417.99K ₿10.96
4848	Baby Neiro BABYNEIRO	$0.000000000001	-5.48	$416.09K	$0.000000000001	$0.000000000001	$142.47K	$416.09K	$416.09K
4852	B20 B20	$0.08347 ₿0.0000014	-1.54	$415.21K ₿7.28	$0.085	$0.08312	$5.93 ₿0	$834.7K ₿14.63	$415.21K ₿7.28
4854	JustAnEgg EGG	$0.001033 ₿0.00000032	-6.65	$412.71K ₿0	$0.001126 ₿0.00000049	$0.001027 ₿0.00000029	$1.56K ₿85.19	$412.71K ₿119.74	$412.71K ₿0
4855	StarShip STARSHIP	$0.02194 ₿0.00000051	-2.60	$412.52K ₿9.63	$0.02256 ₿0.00000053	$0.02147 ₿0.00000048	$292.14 ₿0.04	$438.81K ₿10.24	$412.52K ₿9.63
4856	Torum XTM	$0.001788 ₿0.00000095	0.25	$412.64K ₿185.03	$0.001806 ₿0.00000095	$0.001692 ₿0.00000093	$46.89K ₿3.11	$1.43M ₿763.64	$412.64K ₿185.03
4858	Strong STRONG	$1.03 ₿0.000078	1.13	$412.43K ₿31.88	$1.03 ₿0.000079	$1.01 ₿0.000072	$106.45 ₿0.48	$545.56K ₿42.17	$412.43K ₿31.88
4859	ORC ORC	$0.0004085	-7.21	$412.39K	$0.0004455	$0.0004002	$1.92K	$412.39K	$412.39K
4867	Octokn OTK	$0.0007361 ₿0.0000011	-11.70	$411.32K ₿328.97	$0.0008432 ₿0.0000011	$0.0007089 ₿0.0000010	$12.57K ₿2.94	$899.52K ₿1.37K	$411.32K ₿328.97
4869	Rifampicin $RIF	$0.000411	-5.82	$410.88K	$0.0004388	$0.0004035	$300.95K	$410.88K	$410.88K
4871	Netvrk NETVR	$0.004107 ₿0.0000027	-38.42	$411.55K ₿175.9	$0.00667 ₿0.0000029	$0.003317 ₿0.0000026	$46.94K ₿2.49	$411.55K ₿274.49	$411.55K ₿175.9
4872	Samsunspor Fan Token SAM	$0.1955 ₿0.000018	1.60	$410.57K ₿48.72	$0.2057 ₿0.000021	$0.1898 ₿0.000013	$103.14K ₿0.03	$1.07M ₿104.07	$410.57K ₿48.72
4875	Iona by Virtuals IONA	$0.0004098	0	$409.8K	$0	$0	$22.41	$409.8K	$409.8K
4878	AXOL AXOL	$0.0004058	-5.61	$408.16K	$0.0004367	$0.0003954	$276.05	$408.16K	$408.16K
4879	Kolin KOLIN	$0.000404	-1.31	$407.88K	$0.0004164	$0.0003839	$1.42K	$407.88K	$407.88K
4880	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5354 ₿0.000032	$0.5338 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4885	LEO LEO	$0.00004267 ₿0.000000022	-11.22	$405.47K ₿215.45	$0.00004809 ₿0.000000025	$0.0000427 ₿0.000000022	$401.06 ₿3.18	$426.81K ₿226.78	$405.47K ₿215.45
4887	FATCAT $FATCAT	$0.0004453	-6.87	$404.81K	$0.0004863	$0.000441	$531.35	$444.53K	$404.81K
4893	Pepe on SOL PEPE	$0.0004022	-5.04	$406.06K	$0.0004314	$0.0003962	$765.06	$406.06K	$406.06K
4895	Notional Finance NOTE	$0.008545 ₿0.0000024	-0.40	$401.87K ₿115.19	$0.008676 ₿0.0000024	$0.008429 ₿0.0000023	$35.36 ₿0.08	$834.43K ₿244.48	$401.87K ₿115.19
4899	Dasha VVAIFU	$0.0004024	-4.63	$400.8K	$0.0004244	$0.0003913	$207.65K	$400.8K	$400.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}