Страница результатов 24 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	ETHEREUM IS GOOD EBULL	$0.000203	7.81	$2.03M	$0.000263	$0.0001792	$238.44K	$2.03M	$2.03M
2959	FOREST FOREST	$0.002027	3.84	$2.03M	$0.002268	$0.001952	$63.74K	$2.03M	$2.03M
2960	BVM BVM	$0.08161 ₿0.000068	-2.18	$2.02M ₿0	$0.08872 ₿0.000080	$0.07982 ₿0.000068	$41.23K ₿123.37	$8.1M ₿7.06K	$2.02M ₿0
2961	Warthog WART	$0.2281 ₿0.000011	6.19	$2.03M ₿0	$0.239 ₿0.000012	$0.1987 ₿0.000010	$46.68K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2962	Edge Matrix Computing EMC	$0.009151 ₿0.000026	-13.41	$2.03M ₿0	$0.01056 ₿0.000026	$0.008798 ₿0.000024	$39.51K ₿10.02	$8.97M ₿26.37K	$2.03M ₿0
2963	SKI MASK CAT SKICAT	$0.002041	49.35	$2.02M	$0.002175	$0.001364	$203.47K	$2.02M	$2.02M
2965	Paribus PBX	$0.0002697 ₿0.000000033	-3.16	$2.02M ₿238.07	$0.0002875 ₿0.000000035	$0.0002697 ₿0.000000032	$220.53K ₿3.44	$2.5M ₿306.92	$2.02M ₿238.07
2966	Jester JEST	$2.03	7.66	$2.02M	$2.1	$1.88	$3.77K	$2.02M	$2.02M
2967	QSTAR Q*	$0.0002098 ₿0.0000000021	-4.32	$2.01M ₿0	$0.0002368 ₿0.0000000022	$0.0001742 ₿0.0000000019	$264.49K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2968	Roco Finance ROCO	$0.0215 ₿0.0000050	0.50	$2.01M ₿129.77	$0.02183 ₿0.0000053	$0.02103 ₿0.0000046	$31.57K ₿4.67	$2.14M ₿499.29	$2.01M ₿129.77
2969	NanoByte NBT	$0.001557 ₿0.000000036	0.92	$2.01M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$31.37K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2971	Bridged TrueUSD TUSD	$0.997 ₿0.000014	0.19	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$3.96K ₿0.03	$2M	$2M ₿0
2972	Nucleon xCFX XCFX	$0.128 ₿0.0000056	4.45	$2M ₿97.9	$0.1304 ₿0.0000057	$0.1215 ₿0.0000053	$103.25 ₿0.27	$2M ₿97.9	$2M ₿97.9
2974	Spice SFI	$24.88 ₿0.00048	-10.12	$1.99M ₿38.45	$27.93 ₿0.00055	$24.79 ₿0.00047	$62.76K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2977	Spacemesh $SMH	$0.02768 ₿0.000048	6.38	$1.99M ₿0	$0.02873 ₿0.000050	$0.02524 ₿0.000046	$601.55K ₿10.88	$1.99M	$1.99M ₿0
2978	BlackCardCoin BCCOIN	$0.1987	41.98	$1.99M	$0.2306	$0.1345	$624.58K	$13.91M	$1.99M
2979	BEPRO Network BEPRO	$0.0001985 ₿0.000000020	3.78	$1.99M ₿204.08	$0.0002013 ₿0.000000021	$0.0001912 ₿0.000000019	$170.97K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2980	XSwap Treasure XTT	$0.001671 ₿0.000000018	-5.67	$1.98M ₿21.35	$0.001868 ₿0.000000018	$0.0007073 ₿0.000000017	$220.79 ₿0.03	$2.35M ₿25.3	$1.98M ₿21.35
2981	Kimbo KIMBO	$0.00002847 ₿0.0000000046	0.32	$1.98M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002794 ₿0.0000000043	$143.46K ₿40.01	$1.98M ₿325.76	$1.98M ₿325.76
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	BananaCat BCAT	$0.002093 ₿0.000000026	4.20	$1.98M ₿25.48	$0.002436 ₿0.000000029	$0.001984 ₿0.000000026	$171.1K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2983	Azuro Protocol AZUR	$0.009781	1.32	$1.98M	$0.01044	$0.009647	$236.03K	$9.78M	$1.98M
2985	Clarity CLARITY	$0.002312	1.23	$1.97M	$0.002364	$0.002264	$184.98	$4.62M	$1.97M
2986	xFund XFUND	$197.46 ₿0.0069	4.12	$1.97M ₿69.15	$204.31 ₿0.0073	$189.65 ₿0.0069	$448.3 ₿0.24	$1.97M ₿69.15	$1.97M ₿69.15
2987	AVINOC AVINOC	$0.01175 ₿0.0000015	6.31	$1.96M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$137.72 ₿0.85	$11.75M ₿1.59K	$1.96M ₿264.92
2988	UNFK $UNFK	$0.0000000218	4.01	$1.96M	$0.00000002226	$0.00000002071	$44.29	$1.96M	$1.96M
2990	Quadrant Protocol EQUAD	$0.003602 ₿0.00000010	17.24	$1.96M ₿56.27	$0.003797	$0.003072	$463.47 ₿0.01	$3.6M ₿103.59	$1.96M ₿56.27
2993	Lava LAVA	$0.005201 ₿0.00000055	2.73	$1.95M ₿0	$0.005348 ₿0.00000059	$0.004859 ₿0.00000053	$149.02K ₿4.54	$5.2M ₿558.93	$1.95M ₿0
2994	Unifi Protocol DAO UNFI	$0.2484 ₿0.000077	-6.84	$1.96M ₿610.25	$0.2841 ₿0.000081	$0.2416 ₿0.000077	$432.34K ₿226.9	$2.48M ₿773.47	$1.96M ₿610.25
2995	Libra Incentix LIXX	$0.0002908 ₿0.000000061	2.25	$1.95M ₿411.6	$0.0002938 ₿0.000000061	$0.0002765 ₿0.000000058	$118.77K ₿16.27	$4.36M ₿921.48	$1.95M ₿411.6
2999	Wall Street Memes WSM	$0.001031 ₿0.00000011	10.22	$1.94M ₿224.5	$0.0011 ₿0.00000012	$0.0008506 ₿0.00000011	$10.5K ₿35.62	$2.06M ₿238.57	$1.94M ₿224.5
3000	Jeo Boden BODEN	$0.002794 ₿0.000010	3.69	$1.92M ₿7.57K	$0.002937 ₿0.000012	$0.002625 ₿0.000010	$88.23K ₿31.8	$1.92M ₿7.57K	$1.92M ₿7.57K
3001	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.13	$1.93M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$364.05 ₿0.14	$1.93M	$1.93M ₿0
3002	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0.44	$1.93M ₿0	$0.002226	$0.002058	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
3004	Fefe FEFE	$0.004584	7.53	$1.93M	$0.004714	$0.004225	$385.12K	$1.93M	$1.93M
3005	ARI ARI	$0.004012	-0.66	$1.92M	$0.004046	$0.003935	$3.03K	$1.92M	$1.92M
3006	Wing Finance WING	$0.3846 ₿0.00011	-10.08	$1.91M ₿478.51	$0.4574 ₿0.00012	$0.3818 ₿0.00011	$483.79K ₿106.91	$2.92M ₿607.27	$1.91M ₿478.51
3007	EDEN EDEN	$0.01269 ₿0.0000017	2.91	$1.92M ₿253.21	$0.01306 ₿0.0000018	$0.01215 ₿0.0000016	$91.95K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
3008	BLOCX. BLOCX	$0.0168 ₿0.0000019	35.37	$1.92M ₿123.31	$0.01837 ₿0.0000019	$0.01222 ₿0.0000018	$356.07K ₿1.49	$1.92M ₿123.31	$1.92M ₿123.31
3009	VOLT.WIN VOLT	$0.003506	5.76	$1.92M	$0.003788	$0.003309	$5.93K	$1.92M	$1.92M
3010	SAD HAMSTER HAMMY	$0.001918 ₿0.000000034	4.56	$1.92M ₿0	$0.002026 ₿0.000000059	$0.001835 ₿0.000000021	$1.19M ₿6.32	$1.92M ₿34.61	$1.92M ₿0
3011	Blend BLND	$0.0544	-0.29	$1.92M	$0.05517	$0.05423	$3.57K	$3.65M	$1.92M
3013	zkSwap Finance ZF	$0.003499 ₿0.00000074	4.89	$1.92M ₿250.31	$0.003636 ₿0.00000078	$0.003336 ₿0.00000073	$209.85K ₿48.93	$2.64M ₿436.58	$1.92M ₿250.31
3016	NavCoin NAV	$0.02478 ₿0.0000011	1.78	$1.91M ₿86.38	$0.02492 ₿0.0000011	$0.0243 ₿0.00000095	$56.4K ₿0.62	$1.91M	$1.91M ₿86.38
3017	Dtec token DTEC	$0.07171	14.25	$1.91M	$0.0718	$0.06274	$246.28K	$24.27M	$1.91M
3019	CHONKY CHONKY	$0.000003839 ₿0.00000000068	7.15	$1.91M ₿0	$0.000004349 ₿0.00000000082	$0.000003589 ₿0.00000000066	$100.25K ₿5.62	$1.91M ₿339.51	$1.91M ₿0
3023	Salvium SAL	$0.06794	1.87	$1.9M	$0.07199	$0.06669	$29.53K	$3.76M	$1.9M
3024	Whale Ecosystem WHALE	$0.08992	24.46	$1.88M	$0.09995	$0.07173	$67.99K	$1.88M	$1.88M
3025	Mt Pelerin Shares MPS	$3.78 ₿0.000074	1.73	$1.89M ₿37.34	$4.26 ₿0.000074	$3.71 ₿0.000063	$1.38K ₿0.04	$37.77M ₿746.85	$1.89M ₿37.34
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001902 ₿0.000000000018	$0.000001838 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	RedFOX Labs RFOX	$0.000977 ₿0.000000076	1.01	$1.89M ₿141.24	$0.0009889 ₿0.000000081	$0.0003682 ₿0.000000073	$11.04 ₿3.53	$1.94M ₿152.19	$1.89M ₿141.24
3028	Carbify CBY	$0.1911 ₿0.000059	3.41	$1.88M ₿582.93	$0.1986 ₿0.000060	$0.184 ₿0.000056	$5.22K ₿3.76	$9.56M ₿2.96K	$1.88M ₿582.93
3030	Ramses Exchange RAM	$0.01212 ₿0.0000022	6.90	$1.88M ₿123.89	$0.01303 ₿0.0000024	$0.01134 ₿0.0000020	$17.48K ₿8.09	$9.84M ₿1.05K	$1.88M ₿123.89
3031	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3033	CYPHER•GENESIS (Runes) CYPHER	$0.001867	-2.67	$1.87M	$0.00194	$0.001788	$447.82	$1.87M	$1.87M
3036	Grape GRP	$0.4168 ₿0.00011	-19.34	$1.86M ₿481.43	$0.5168 ₿0.00013	$0.4168 ₿0.00010	$180.47 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3037	RIBBIT RBT	$0.000004609 ₿0.000000000093	0.03	$1.86M ₿38.1	$0.00000494 ₿0.00000000012	$0.00000422 ₿0.000000000092	$82.1K ₿0.66	$1.86M ₿38.1	$1.86M ₿38.1
3038	DREAM DREAM	$0.001859	-3.78	$1.85M	$0.002012	$0.00167	$107.04K	$1.85M	$1.85M
3040	Mumu MUMU	$0.000000002683 ₿0.00000000000018	1.16	$1.85M ₿0	$0.000000002722 ₿0.00000000000021	$0.000000002652 ₿0.00000000000016	$142.91K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
3041	TN100x TN100X	$0.0002813 ₿0.000000035	22.77	$1.84M ₿0	$0.0003171 ₿0.000000037	$0.0002277 ₿0.000000028	$99.48K ₿3.07	$2.45M ₿356.37	$1.84M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4274 ₿0.0000041	$0.3941 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Reality Metaverse RMV	$0.002503 ₿0.00000075	-0.11	$1.84M ₿226.42	$0.002529 ₿0.00000086	$0.002414 ₿0.00000074	$50.2K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3043	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7145 ₿0.0000068	$0.6978 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3045	Unique Network UNQ	$0.008029 ₿0.00000011	8.22	$1.84M ₿35.32	$0.007874 ₿0.00000011	$0.007419 ₿0.00000010	$5.73K ₿2.03	$8.18M ₿117.19	$1.84M ₿35.32
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0326 ₿0.00000031	$0.03077 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Findora FRA	$0.0001581 ₿0.000000016	-2.30	$1.83M ₿193.48	$0.0001716 ₿0.000000017	$0.000156 ₿0.000000016	$24.54K ₿6.03	$3.32M ₿350.5	$1.83M ₿193.48
3047	Orbofi AI OBI	$0.001576 ₿0.00000031	1.29	$1.83M ₿143.74	$0.00163 ₿0.00000032	$0.001519 ₿0.00000031	$108.02K ₿6.04	$3.15M ₿633.77	$1.83M ₿143.74
3048	Chappyz CHAPZ	$0.0002686 ₿0.000000063	-9.81	$1.83M ₿150.53	$0.0002994 ₿0.000000066	$0.0002619 ₿0.000000063	$85.61K ₿8.86	$2.69M ₿634.84	$1.83M ₿150.53
3049	Hex Orange Address HOA	$0.01215 ₿0.00000043	8.51	$1.82M ₿64.64	$0.01272 ₿0.00000043	$0.0112 ₿0.00000039	$2.39K ₿1.65	$1.82M ₿64.64	$1.82M ₿64.64
3051	Kenshi KNS	$0.00212 ₿0.00000047	-1.84	$1.82M ₿406.12	$0.002237 ₿0.00000048	$0.0021 ₿0.00000046	$11.77K ₿0.49	$2.12M ₿472.23	$1.82M ₿406.12
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.52 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Particl PART	$0.1215 ₿0.0000053	8.44	$1.82M ₿74.19	$0.1549 ₿0.0000053	$0.0744 ₿0.0000051	$105.52 ₿1.54	$1.82M	$1.82M ₿74.19
3054	Milady Wif Hat LADYF	$0.000001819	-1.03	$1.82M	$0.000001949	$0.000001819	$25.3K	$1.82M	$1.82M
3057	HeeeHeee HEEHEE	$0.002344	7.66	$1.81M	$0.002395	$0.0021	$9.94K	$1.81M	$1.81M
3058	Equalizer on Sonic EQUAL	$1.65	-2.99	$1.85M	$1.8	$1.64	$12.78K	$8.45M	$1.85M
3059	HMX HMX	$0.4496 ₿0.00011	4.78	$1.81M ₿177.22	$0.4631 ₿0.00011	$0.4284 ₿0.00011	$35.71K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3060	Rome ROME	$12.3 ₿0.00017	0.06	$1.81M ₿38.6	$12.35 ₿0.00017	$12.01 ₿0.00016	$0.14 ₿0	$1.81M ₿39.87	$1.81M ₿38.6
3061	TypeAI TYPE	$0.1899 ₿0.000036	-3.80	$1.8M ₿0	$0.2023 ₿0.000042	$0.188 ₿0.000028	$13.04K ₿6.15	$1.9M ₿357.88	$1.8M ₿0
3064	LABEL Foundation LBL	$0.001577 ₿0.000000084	2.25	$1.8M ₿97.17	$0.001635 ₿0.000000087	$0.001542 ₿0.000000083	$602.89K ₿9.44	$4.73M ₿255.4	$1.8M ₿97.17
3065	NX Token NX	$0.04692	3.74	$1.8M	$0.04804	$0.0444	$594.87	$4.7M	$1.8M
3066	State of Mika by Virtuals STATE	$0.001798	-3.37	$1.8M	$0.001923	$0.001782	$2.91K	$1.8M	$1.8M
3068	Connect Financial CNFI	$0.0719 ₿0.0000013	67.55	$1.8M ₿32.86	$0.07723	$0.04291	$4.59K ₿0	$7.8M ₿142.63	$1.8M ₿32.86
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001565 ₿0.000000015	$0.001526 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3071	Thetanuts Finance NUTS	$0.001701	2.02	$1.8M	$0.001701	$0.001666	$197.48K	$17.01M	$1.8M
3072	Magic Square SQR	$0.00815 ₿0.0000076	5.77	$1.79M ₿405.16	$0.008355 ₿0.0000076	$0.007681 ₿0.0000070	$51.07K ₿8.51	$8.15M ₿7.66K	$1.79M ₿405.16
3073	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.12 ₿0.000087	$8.7 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3074	Nexus NXS	$0.02237 ₿0.00000046	-2.72	$1.79M ₿36.6	$0.0234 ₿0.00000046	$0.01533 ₿0.00000042	$1.5K ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3075	UBXS UBXS	$0.03313 ₿0.0000058	41.64	$1.79M ₿314.59	$0.04077 ₿0.0000062	$0.02243 ₿0.0000054	$571.05K ₿11.98	$3.25M ₿570.54	$1.79M ₿314.59
3079	Ferro FER	$0.001229 ₿0.00000013	2.41	$1.78M ₿155.39	$0.001246 ₿0.00000013	$0.001199 ₿0.00000013	$4.44K ₿0.17	$6.15M ₿633.07	$1.78M ₿155.39
3080	Twin Protocol TWIN	$0.006781	-3.70	$1.78M	$0.007312	$0.006081	$48.59K	$6.78M	$1.78M
3082	OneFinity ONE	$0.07027 ₿0.0000058	4.80	$1.78M ₿116.62	$0.07462 ₿0.0000064	$0.06563 ₿0.0000058	$11.22K ₿0.28	$2.46M ₿148.82	$1.78M ₿116.62
3084	Treecle TRCL	$0.001783 ₿0.000000023	3.31	$1.78M ₿23.73	$0.001812 ₿0.000000025	$0.001689 ₿0.000000023	$45.45K ₿0.89	$1.78M ₿23.73	$1.78M ₿23.73
3085	ORC ORC	$0.001777	-1.53	$1.78M	$0.001863	$0.001759	$17.83K	$1.78M	$1.78M
3086	Hemule HEMULE	$0.001809 ₿0.00000025	1.92	$1.77M ₿247.6	$0.001924 ₿0.00000026	$0.001759 ₿0.00000022	$310.32K ₿11.7	$1.77M ₿247.6	$1.77M ₿247.6
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02341 ₿0.00000022	$0.01678 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Defi-Ira IRA	$0.008115	8.30	$1.76M	$0.008331	$0.007457	$3.63K	$1.76M	$1.76M
3088	Burrow BRRR	$0.002896 ₿0.00000012	4.03	$1.76M ₿73.87	$0.002978 ₿0.00000013	$0.002765 ₿0.00000012	$1.4K ₿0	$2.9M ₿121.86	$1.76M ₿73.87
3089	PsyDAO PSY	$0.04746	10.86	$1.75M	$0.04946	$0.04281	$3.95K	$4.86M	$1.75M
3090	Veno ETH VETH	$2,605.81	4.03	$1.75M	$2,701.58	$2,500.92	$42.18K	$1.75M	$1.75M
3092	GoChain GO	$0.00134 ₿0.000000089	7.28	$1.75M ₿112.62	$0.001439 ₿0.000000089	$0.001222 ₿0.000000076	$24.87K ₿0.82	$1.75M	$1.75M ₿112.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}