Страница результатов 24 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3449	Klaytn Dai KDAI	$0.1154 ₿0.0000037	-3.28	$1.2M ₿0	$0.1215 ₿0.0000039	$0.1142 ₿0.0000037	$3.31K ₿0.06	$1.2M	$1.2M ₿0
3452	Bitcoin Pro BTCP	$9.27 ₿0.00037	0.01*	$1.2M ₿48.04	$9.27 ₿0.00055	$9.25 ₿0.00036	$2.68K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
3453	Sperax USD USDS	$1.05 ₿0.000014	2.51	$1.2M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.1K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3455	Chirpley CHRP	$0.001674 ₿0.00000037	-3.55	$1.2M ₿210.05	$0.001757 ₿0.00000041	$0.001671 ₿0.00000037	$93.14K ₿2.42	$1.67M ₿379.43	$1.2M ₿210.05
3457	Omni OMNI	$1.92 ₿0.000011	0	$1.19M ₿7.03	$1.92 ₿0.000011	$1.92 ₿0.000011	$5.1 ₿0	$1.19M ₿7.03	$1.19M ₿7.03
3459	Crashout CRASHOUT	$0.001186	5.21	$1.19M	$0.001551	$0.001043	$102.1K	$1.19M	$1.19M
3460	Blendr Network BLENDR	$0.02955 ₿0.000039	2.91	$1.18M ₿1.6K	$0.02963 ₿0.000044	$0.0287 ₿0.000036	$6.09K ₿45.48	$1.24M ₿1.64K	$1.18M ₿1.6K
3461	Dolos The Bully BULLY	$0.001234	-1.48	$1.18M	$0.001358	$0.001215	$477.02K	$1.18M	$1.18M
3462	Tensorium TNSR	$0.001182	-7.85	$1.18M	$0.001455	$0.001182	$23.14K	$1.18M	$1.18M
3464	eUSD EUSD	$0.9949 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3465	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06636 ₿0.00000061	$0.06272 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3467	Charli3 C3	$0.03305 ₿0.0000019	-6.76	$1.18M ₿42.24	$0.03552 ₿0.0000021	$0.0331 ₿0.0000018	$3.42K ₿0.7	$3.31M ₿197.21	$1.18M ₿42.24
3469	Treecle TRCL	$0.00118 ₿0.000000023	-3.96	$1.17M ₿23.73	$0.001373 ₿0.000000025	$0.001088 ₿0.000000023	$1.05M ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3470	Zoomer ZOOMER	$0.00001703 ₿0.00000000069	-1.19	$1.18M ₿47.73	$0.00001794 ₿0.00000000072	$0.00001705 ₿0.00000000067	$6.34K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3471	Geojam JAM	$0.0001551 ₿0.000000031	-3.93	$1.17M ₿176.89	$0.0001661 ₿0.000000033	$0.0001537 ₿0.000000030	$61.12K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3472	Open Meta City OMZ	$0.04021	-1.68	$1.17M	$0.04092	$0.04016	$54.46K	$8.04M	$1.17M
3474	Sensi SENSI	$0.004892 ₿0.00000011	-1.55	$1.17M ₿24.55	$0.005002 ₿0.00000011	$0.004886 ₿0.00000011	$662.91 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3477	StarryNift SNIFT	$0.007632	0.46	$1.17M	$0.007682	$0.007593	$520.87K	$7.63M	$1.17M
3478	Utility Cjournal UCJL	$4.3 ₿0.000099	4.83	$1.17M ₿27.21	$4.32 ₿0.00010	$4.09 ₿0.000099	$5.62K ₿2.19	$4.3B ₿99.94K	$1.17M ₿27.21
3480	RIBBIT RBT	$0.00000287 ₿0.000000000093	-7.27	$1.17M ₿38.1	$0.000003149 ₿0.00000000012	$0.00000287 ₿0.000000000092	$9.67K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3481	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,475.14 ₿0.050	$5,386.76 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3483	Suncat SUNCAT	$0.001158	-2.54	$1.16M	$0.001189	$0.001145	$1.88M	$1.16M	$1.16M
3488	Manifold Finance FOLD	$0.6033 ₿0.00037	-2.77	$1.16M ₿646.56	$0.6298 ₿0.00040	$0.5961 ₿0.00035	$2.88K ₿4.33	$1.21M ₿757.57	$1.16M ₿646.56
3489	Imaginary Ones BUBBLE	$0.0008318	-0.44	$1.16M	$0.0008654	$0.000828	$154.84K	$8.32M	$1.16M
3491	AI Agent Layer AIFUN	$0.002429	-1.89	$1.16M	$0.00305	$0.002429	$290.27K	$1.21M	$1.16M
3492	SatoshiVM SAVM	$0.1578 ₿0.00010	0.20	$1.16M ₿747.11	$0.163 ₿0.00010	$0.1557 ₿0.000094	$123.26K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3493	TAO INU TAONU	$0.001251 ₿0.00000018	0.08	$1.16M ₿0	$0.00127 ₿0.00000019	$0.001092 ₿0.00000015	$44.21K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3494	Alchemist MIST	$0.4641 ₿0.000016	-2.10	$1.16M ₿36.57	$1.8 ₿0.000016	$1.75 ₿0.000016	$37.16 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3495	I love puppies PUPPIES	$0.00000002761 ₿0.000000000010	1.43	$1.16M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002716 ₿0.0000000000076	$515.29K ₿29.47	$1.16M	$1.16M ₿0
3497	Konan of Kaspa KONAN	$0.000004019	6.01	$1.16M	$0.00000403	$0.00000379	$75.97K	$1.16M	$1.16M
3498	Dypius DYP	$0.007388 ₿0.00000097	-1.64	$1.15M ₿82.04	$0.007517 ₿0.0000010	$0.007219 ₿0.00000071	$105.67K ₿11.68	$1.7M ₿220.32	$1.15M ₿82.04
3502	MerlinSwap MP	$0.0003649 ₿0.000000097	-0.16	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003636 ₿0.00000010	$105.26K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3503	ElonRWA ELONRWA	$0.00003441	-2.85	$1.15M	$0.00003542	$0.00003423	$1.67K	$2.4M	$1.15M
3504	Safe Haven SHA	$0.000135 ₿0.0000000049	0.75	$1.15M ₿41.98	$0.000163 ₿0.0000000056	$0.0001338 ₿0.0000000039	$58.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3506	BITCOIN•BRO•BEAR (Runes) BRO	$0.001146	-10.75	$1.15M	$0.001295	$0.001146	$114.64	$1.15M	$1.15M
3509	AgentLayer AGENT	$0.002252	0.57	$1.15M	$0.002295	$0.002221	$133.06K	$2.25M	$1.15M
3514	Toad (SOL) $TOAD	$0.000000002701	3.18	$1.14M	$0.000000003056	$0.000000002584	$20.22K	$1.14M	$1.14M
3516	Dither DITH	$0.01139 ₿0.0000022	-1.80	$1.14M ₿0	$0.01165 ₿0.0000025	$0.01137 ₿0.0000021	$1.48K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3517	daCat DACAT	$0.000000002821 ₿0.000000000000091	-0.71	$1.14M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$994.91 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3521	BSCPAD BSCPAD	$0.01432 ₿0.0000023	-0.17	$1.13M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$321.95K ₿17.36	$2.52M ₿425.52	$1.13M ₿191.95
3522	BLOCX. BLOCX	$0.008924 ₿0.0000019	2.84	$1.13M ₿123.31	$0.009606 ₿0.0000019	$0.008663 ₿0.0000018	$285.13K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3523	ORC ORC	$0.001134	-5.20	$1.14M	$0.001277	$0.001133	$22.63K	$1.14M	$1.14M
3524	REVV REVV	$0.001003 ₿0.00000021	-3.58	$1.11M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$62.67K ₿7.82	$3.01M ₿642.53	$1.11M ₿175.16
3528	ZBIT•BLUE•BITCOIN ZBIT	$0.05359 ₿0.000039	1.24	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05291 ₿0.000034	$39.28 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3529	USK USK	$0.6721 ₿0.000014	6.09	$1.13M ₿120.39	$0.6742 ₿0.000014	$0.6335 ₿0.000014	$3.31K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3531	Kite KITE	$1.31 ₿0.00024	-0.31	$1.12M ₿0	$1.39 ₿0.00025	$1.31 ₿0.00022	$411.01 ₿0.42	$1.14M ₿249.57	$1.12M ₿0
3533	zkSwap Finance ZF	$0.002034 ₿0.00000074	-1.36	$1.12M ₿250.31	$0.002088 ₿0.00000078	$0.002025 ₿0.00000073	$110.01K ₿48.93	$1.55M ₿436.58	$1.12M ₿250.31
3534	Wall Street Memes WSM	$0.0005953 ₿0.00000011	8.18	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005503 ₿0.00000011	$12.92K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3536	Passage PASG	$0.0009013 ₿0.00000068	-1.10	$1.12M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.68K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3538	Lynex LYNX	$0.01411 ₿0.0000052	4.74	$1.09M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$90.76K ₿6.29	$4.19M ₿702.48	$1.09M ₿142.56
3539	BlockchainSpace GUILD	$0.002442 ₿0.000000086	1.01	$1.12M ₿38.22	$0.002478 ₿0.000000087	$0.00241 ₿0.000000081	$56.78K ₿1.08	$2.45M ₿86.3	$1.12M ₿38.22
3541	Home3 HTS	$0.01398	-3.85	$1.11M	$0.01474	$0.01388	$1.62K	$1.35M	$1.11M
3542	V.SYSTEMS VSYS	$0.0003231 ₿0.000000018	8.19	$1.11M ₿57.24	$0.0003233 ₿0.000000021	$0.0002966 ₿0.000000017	$253.24K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3543	VinuChain VC	$0.006752 ₿0.00000087	-4.16	$1.11M ₿121.79	$0.007184 ₿0.00000090	$0.006693 ₿0.00000086	$393.35K ₿20.28	$6.55M ₿868.41	$1.11M ₿121.79
3546	Apeiron APRS	$0.005598 ₿0.000011	0.36	$1.11M ₿0	$0.005697 ₿0.000013	$0.005408 ₿0.000011	$80.11K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3547	Whales Market WHALES	$0.04246 ₿0.000025	-3.76	$1.11M ₿532.49	$0.04558 ₿0.000027	$0.04242 ₿0.000020	$7.88K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3548	Galvan IZE	$0.0001724 ₿0.0000000054	34.57	$1.1M ₿23.42	$0.0001724 ₿0.0000000054	$0.0001281 ₿0.0000000049	$11.09K ₿0.22	$1.1M ₿23.42	$1.1M ₿23.42
3549	LATOKEN LA	$0.0182 ₿0.00000050	3.54	$1.1M ₿30.47	$0.02099 ₿0.00000050	$0.01758 ₿0.00000048	$152.67 ₿0.33	$7.28M ₿201	$1.1M ₿30.47
3550	Chain-key USDC CKUSDC	$0.9995	-0.18	$1.1M	$1.01	$0.9852	$80.66K	$1.1M	$1.1M
3551	Snake SNK	$0.01319	0.01	$1.1M	$0.01323	$0.01317	$25.03K	$1.1M	$1.1M
3552	Tower TOWER	$0.0003772 ₿0.00000016	-1.86	$1.1M ₿206.34	$0.0003924 ₿0.00000019	$0.0003718 ₿0.00000015	$86.94K ₿14.49	$3.77M ₿1.63K	$1.1M ₿206.34
3553	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02437 ₿0.00000022	$0.02327 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3556	VOLT.WIN VOLT	$0.001978	1.41	$1.1M	$0.002157	$0.001951	$1.34K	$1.1M	$1.1M
3557	Jupiter JUP	$0.001097 ₿0.000000018	-5.37	$1.1M ₿18.16	$0.001306 ₿0.000000018	$0.001009 ₿0.000000016	$45.82K ₿0.81	$1.1M ₿18.16	$1.1M ₿18.16
3559	Unstake NSTK	$0.01684 ₿0.0000014	0.70	$1.1M ₿95.82	$0.01832 ₿0.0000015	$0.01673 ₿0.0000012	$2.24 ₿0.32	$1.1M ₿95.82	$1.1M ₿95.82
3560	Dedium DEDI	$0.02186	-4.22	$1.09M	$0.02313	$0.02183	$1.74K	$5.46M	$1.09M
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,758	0.69	$1.09M	$107,883	$105,638	$3.75K	$1.09M	$1.09M
3562	Big Data Protocol BDP	$0.04525 ₿0.0000037	-0.09	$1.09M ₿89.68	$0.04609 ₿0.0000039	$0.04454 ₿0.0000035	$122.17K ₿3.19	$2.94M ₿240.99	$1.09M ₿89.68
3565	PIRB PIRB	$0.0157 ₿0.00000028	-0.93	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$483.82 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3566	Xraders XR	$0.02768	-0.24	$1.09M	$0.02784	$0.02766	$671.28K	$2.77M	$1.09M
3569	HOLD EARN	$0.002557 ₿0.000000094	-7.38	$1.09M ₿40.6	$0.002787 ₿0.000000095	$0.00257 ₿0.000000093	$863.87 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3570	Probit Token PROB	$0.03902 ₿0.0000015	-2.12	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03891 ₿0.0000014	$102.28K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3571	Olyn by Virtuals OLYN	$0.001077	-9.12	$1.08M	$0.001222	$0.001071	$507.92	$1.08M	$1.08M
3573	Game Meteor Coin GMTO	$0.0001723	56.37	$1.07M	$0.0001797	$0.0001102	$115.11K	$17.09M	$1.07M
3574	Feathercoin FTC	$0.00372 ₿0.000000066	-6.24	$1.07M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$1.13 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3575	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3580	Kimbo KIMBO	$0.00001544 ₿0.0000000046	-3.14	$1.07M ₿325.76	$0.00001654 ₿0.0000000048	$0.00001502 ₿0.0000000043	$52.44K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3581	CLever CLEV	$9.15 ₿0.000097	-2.20	$1.07M ₿10.3	$9.4	$9.17	$7.76 ₿0.03	$11.5M ₿113	$1.07M ₿10.3
3582	Covesting COV	$0.05709 ₿0.00000064	-16.49	$1.07M ₿11.99	$0.06836 ₿0.00000064	$0.057 ₿0.00000063	$90 ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3583	holoride RIDE	$0.001214 ₿0.00000019	3.12	$1.07M ₿169.66	$0.001336 ₿0.00000020	$0.001133 ₿0.00000019	$57.65K ₿1.1	$1.21M ₿201.14	$1.07M ₿169.66
3584	Kommunitas KOM	$0.0006433 ₿0.000000040	-0.10	$1.07M ₿67.92	$0.0006591 ₿0.000000048	$0.0006424 ₿0.000000039	$100.12K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3586	Wisdomise AI WSDM	$0.002179	0.17	$1.06M	$0.002179	$0.002165	$42.51K	$2.18M	$1.06M
3589	CYPHER•GENESIS (Runes) CYPHER	$0.00106	-7.27	$1.06M	$0.001231	$0.001059	$577.1	$1.06M	$1.06M
3590	NX Token NX	$0.0276	-1.44	$1.06M	$0.02862	$0.02764	$95.37	$2.76M	$1.06M
3591	BiFi BIFI	$0.001807 ₿0.000000081	1.73	$1.06M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$103.74K ₿0.57	$1.8M ₿80.79	$1.06M ₿45.4
3592	Iona by Virtuals IONA	$0.001054	-10.34	$1.05M	$0.001204	$0.001055	$540.24	$1.05M	$1.05M
3593	Notional Finance NOTE	$0.0224 ₿0.0000024	-1.14	$1.05M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$372.22 ₿0.08	$2.19M ₿244.48	$1.05M ₿115.19
3596	Jarvis JARVIS	$0.02503 ₿0.0000014	-0.81	$1.05M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$1.49 ₿0.04	$1.05M	$1.05M ₿0
3599	Orbofi AI OBI	$0.0008762 ₿0.00000031	-4.35	$1.05M ₿143.74	$0.0009171 ₿0.00000032	$0.000865 ₿0.00000031	$182.07K ₿6.04	$1.8M ₿633.77	$1.05M ₿143.74
3600	Catboy CATBOY	$0.005233 ₿0.0000014	-3.90	$1.05M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$223.3K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3601	Nekocoin ((=ↀωↀ=))	$0.0005856	-4.33	$1.04M	$0.0006231	$0.0005846	$1.17K	$1.58M	$1.04M
3604	Lossless LSS	$0.0137 ₿0.0000032	0.08	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$111.08K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3605	apM Coin APM	$0.002878 ₿0.00000011	0.94	$1.04M ₿41.65	$0.002886 ₿0.00000012	$0.002814 ₿0.00000011	$50.55K ₿11.98	$5.23M ₿208.59	$1.04M ₿41.65
3606	888 888	$0.01171	-9.56	$1.04M	$0.01295	$0.01171	$11.17K	$1.04M	$1.04M
3607	Yoshi.exchange YOSHI	$0.006804 ₿0.00000064	-0.16	$1.04M ₿98.84	$0.006855 ₿0.00000066	$0.006462 ₿0.00000060	$10.18 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3611	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0326 ₿0.00000030	$0.02905 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3612	Pundi X PURSE PURSE	$0.00003767 ₿0.0000000046	-0.18	$1.02M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$39.33K ₿18.82	$1.89M ₿244.89	$1.02M ₿129.93
3614	Tune.Fm JAM	$0.00006467 ₿0.0000000084	-1.58	$1.03M ₿37.71	$0.00006778 ₿0.0000000093	$0.00006459 ₿0.0000000082	$27.35K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3615	Tokenomy TEN	$0.00894 ₿0.00000017	-0.24	$1.04M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$5.84K ₿3.09	$1.79M ₿32.65	$1.04M ₿18.85
3617	Neiro NEIRO	$0.001029	6.04	$1.03M	$0.001045	$0.0009531	$2.11M	$1.03M	$1.03M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}