Страница результатов 24 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4880	Donut DONUT	$0.00194 ₿0.000000021	0.45	$417.7K ₿4.72	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.1 ₿0	$441.1K ₿4.98	$417.7K ₿4.72
4882	SelfieDogCoin SELFIE	$0.0004165 ₿0.0000000047	-1.99	$420K ₿4.74	$0.0004296 ₿0.0000000048	$0.0004171 ₿0.0000000046	$11.39K ₿0.13	$420K ₿4.74	$420K ₿4.74
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.53	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4890	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4892	PumaPay PMA	$0.00001557 ₿0.00000000017	-2.14	$412.43K ₿4.66	$0.00001593 ₿0.00000000017	$0.00001557 ₿0.00000000017	$3.1 ₿0	$1.22M ₿13.75	$412.43K ₿4.66
4893	Synesis One SNS	$0.0004933 ₿0.0000000055	-0.80	$412.37K ₿4.65	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.16K ₿2.03	$492.36K ₿5.55	$412.37K ₿4.65
4894	Talent Protocol TALENT	$0.002017 ₿0.000000023	-1.09	$415.68K ₿4.7	$0.002065 ₿0.000000023	$0.002017 ₿0.000000022	$12.69K ₿0.14	$1.19M ₿13.5	$415.68K ₿4.7
4895	Potcoin POT	$0.0009798 ₿0.000000011	-1.07	$411.52K ₿4.64	$0.001011 ₿0.000000011	$0.0009712 ₿0.000000010	$15.14K ₿0.17	$411.52K ₿4.64	$411.52K ₿4.64
4897	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.65	$410.71K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$150.49 ₿0	$410.71K ₿4.63	$410.71K ₿4.63
4898	Samsunspor Fan Token SAM	$0.1951 ₿0.0000021	-1.23	$409.93K ₿4.56	$0.1979 ₿0.0000022	$0.1905 ₿0.0000021	$6.14K ₿0.07	$1.07M ₿11.93	$409.93K ₿4.56
4899	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.94 ₿0.000078	-0.73	$409.59K ₿4.65	$7.04 ₿0.000079	$6.93 ₿0.000078	$1.18 ₿0	$409.59K ₿4.65	$409.59K ₿4.65
4900	pSTAKE Finance PSTAKE	$0.0008247 ₿0.0000000092	-9.31	$409.13K ₿4.85	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.06K ₿4.1	$409.13K ₿4.85	$409.13K ₿4.85
4902	XMON XMON	$162 ₿0.0018	-0.02	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4905	Jarvis Reward Token JRT	$0.001026 ₿0.000000011	-0.30	$407.53K ₿4.61	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$6.98 ₿0	$579.84K ₿6.56	$407.53K ₿4.61
4906	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4910	Rifampicin $RIF	$0.0004055 ₿0.0000000046	-2.30	$406.15K ₿4.61	$0.0004174 ₿0.0000000046	$0.0004062 ₿0.0000000045	$290.15K ₿3.29	$406.15K ₿4.61	$406.15K ₿4.61
4914	DeFi Land DFL	$0.00005828 ₿0.00000000064	7.37	$405.54K ₿4.56	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.19K ₿0.14	$568.2K ₿6.39	$405.54K ₿4.56
4917	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.21	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4918	Anon ANON	$0.0004043 ₿0.0000000045	-2.35	$404.38K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$82.73K ₿0.93	$404.38K ₿4.56	$404.38K ₿4.56
4921	Virtua TVK	$0.004756 ₿0.000000053	-0.07	$403.98K ₿4.57	$0.004783 ₿0.000000054	$0.004756 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.51	$403.98K ₿4.57
4935	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-0.74	$400.35K ₿4.52	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.2K ₿0.85	$400.35K ₿4.52	$400.35K ₿4.52
4938	Blockasset BLOCK	$0.00128 ₿0.000000014	12.64	$399.08K ₿4.5	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.98K ₿0.04	$399.08K ₿4.5	$399.08K ₿4.5
4943	Forty Two DAO Token FTD	$0.02474 ₿0.00000027	14.53	$398.4K ₿4.49	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.29K ₿0.02	$2.47M ₿27.88	$398.4K ₿4.49
4944	ALL.ART AART	$0.00009665 ₿0.0000000010	-1.13	$398.18K ₿4.48	$0.00009781 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.13K ₿0.19	$483.28K ₿5.44	$398.18K ₿4.48
4945	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4946	Buz Economy BUZ	$0.02651 ₿0.00000029	0.14	$397.8K ₿4.49	$0.02655 ₿0.00000030	$0.02647 ₿0.00000029	$12.05K ₿0.14	$397.8K ₿4.49	$397.8K ₿4.49
4949	ZeroLend ZERO	$0.000004779 ₿0.000000000053	4.03	$396.78K ₿4.47	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.49K ₿0.06	$476.62K ₿5.37	$396.78K ₿4.47
4954	BendDAO BEND	$0.00009974 ₿0.0000000011	-0.71	$396.82K ₿4.49	$0.0001011 ₿0.0000000011	$0.00009972 ₿0.0000000011	$82.61 ₿0	$997.24K ₿11.27	$396.82K ₿4.49
4957	BananaCat BCAT	$0.0004193 ₿0.0000000047	-2.38	$396.1K ₿4.47	$0.0004298 ₿0.0000000048	$0.0004194 ₿0.0000000047	$84.15K ₿0.95	$396.1K ₿4.47	$396.1K ₿4.47
4958	Trio (Ordinals) TRIO	$0.01884 ₿0.00000021	0.03	$395.93K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.9K ₿1.49	$395.93K ₿4.47	$395.93K ₿4.47
4959	NutCoin NUT	$0.00000001883 ₿0.00000000000021	-0.53	$395.5K ₿4.46	$0.00000001897 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$329.61K ₿3.72	$395.5K ₿4.46	$395.5K ₿4.46
4961	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4965	HeeeHeee HEEHEE	$0.0005081 ₿0.0000000057	-0.77	$395.68K ₿4.42	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$299.89 ₿0	$395.68K ₿4.42	$395.68K ₿4.42
4967	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4968	EurocoinToken ECTE	$0.07238 ₿0.00000081	-1.10	$393.67K ₿4.46	$0.07356 ₿0.00000082	$0.07212 ₿0.00000080	$84.3K ₿0.96	$7.24M ₿81.94	$393.67K ₿4.46
4969	StarShip STARSHIP	$0.02092 ₿0.00000023	-1.61	$393.28K ₿4.44	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$64.7 ₿0	$418.33K ₿4.72	$393.28K ₿4.44
4972	Ferma FERMA	$0.03568 ₿0.00000040	-0.85	$392.52K ₿4.43	$0.036 ₿0.00000040	$0.0355 ₿0.00000040	$32.6K ₿0.36	$392.52K ₿4.43	$392.52K ₿4.43
4974	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003933 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4976	Eliza ELIZA	$0.0003908 ₿0.0000000044	-4.34	$390.8K ₿4.41	$0.0004085 ₿0.0000000045	$0.0003829 ₿0.0000000043	$242.77K ₿2.74	$390.8K ₿4.41	$390.8K ₿4.41
4979	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4982	Idena IDNA	$0.004704 ₿0.000000053	0.81	$389.2K ₿4.39	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.38 ₿0	$389.21K ₿4.39	$389.2K ₿4.39
4985	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4986	Giveth GIV	$0.00101 ₿0.000000011	-6.40	$387.44K ₿4.37	$0.001082 ₿0.000000012	$0.0009967 ₿0.000000011	$31.11 ₿0	$1.01M ₿11.4	$387.44K ₿4.37
4989	Ink INK	$0.0008316 ₿0.0000000094	-4.41	$386.55K ₿4.45	$0.0008733 ₿0.0000000098	$0.0008074 ₿0.0000000091	$12.38K ₿0.14	$833.25K ₿9.58	$386.55K ₿4.45
4999	Conceal CCX	$0.01801 ₿0.00000020	0.29	$383.65K ₿4.37	$0.01875 ₿0.00000020	$0.01526 ₿0.00000017	$3.76K ₿0.04	$3.6M ₿41.05	$383.65K ₿4.37
5000	Black Dragon BLACKDRAGON	$0.000000004944 ₿0.000000000000055	-4.62	$383.61K ₿4.28	$0.00000000519 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.85K ₿0.07	$383.61K ₿4.28	$383.61K ₿4.28
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5004	Rkey RKEY	$0.0008616 ₿0.0000000098	-2.92	$382.74K ₿4.36	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$45.99K ₿0.52	$854.51K ₿9.73	$382.74K ₿4.36
5005	MoneyByte MON	$0.04169 ₿0.00000047	3.54	$382.22K ₿4.31	$0.04639 ₿0.00000052	$0.03415 ₿0.00000038	$28.04 ₿0	$1.34M ₿15.15	$382.22K ₿4.31
5006	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5010	Youwho YOU	$0.0007793 ₿0.0000000087	0.01*	$380.37K ₿4.29	$0.0007793 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.66M ₿63.75	$380.37K ₿4.29
5011	LunaChow LUCHOW	$0.0000003806 ₿0.0000000000042	-1.17	$380.25K ₿4.29	$0.0000003851 ₿0.0000000000043	$0.0000003797 ₿0.0000000000042	$21.37 ₿0	$380.63K ₿4.29	$380.25K ₿4.29
5012	Muse MUSE	$0.4599 ₿0.0000052	5.71	$379.83K ₿4.25	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.83K ₿0.14	$380.57K ₿4.26	$379.83K ₿4.25
5013	GAM3S.GG G3	$0.0006276 ₿0.0000000070	-7.48	$378.94K ₿4.29	$0.0006786 ₿0.0000000075	$0.0006274 ₿0.0000000070	$254.11K ₿2.84	$627.48K ₿7.1	$378.94K ₿4.29
5019	Woman Yelling At Cat WYAC	$0.0003825 ₿0.0000000043	-1.48	$377.27K ₿4.28	$0.000394 ₿0.0000000044	$0.000381 ₿0.0000000043	$122.06 ₿0	$377.27K ₿4.28	$377.27K ₿4.28
5022	Nekocoin ((=ↀωↀ=))	$0.0001978 ₿0.0000000022	-5.08	$376.74K ₿4.32	$0.000209 ₿0.0000000023	$0.0001998 ₿0.0000000022	$77.34 ₿0	$534.2K ₿6.12	$376.74K ₿4.32
5029	GOGGLES GOGLZ	$0.009794 ₿0.00000011	-3.66	$374.86K ₿4.24	$0.01021 ₿0.00000011	$0.009531 ₿0.00000010	$3.37K ₿0.04	$374.86K ₿4.24	$374.86K ₿4.24
5032	PlayZap PZP	$0.00452 ₿0.000000051	-0.38	$374.44K ₿4.22	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$230.51K ₿2.6	$678.37K ₿7.65	$374.44K ₿4.22
5035	CoinCreate CREA	$0.003741 ₿0.000000042	-1.37	$374.07K ₿4.22	$0.003804 ₿0.000000042	$0.00374 ₿0.000000042	$1.2K ₿0.01	$374.07K ₿4.22	$374.07K ₿4.22
5039	WolfSafePoorPeople WSPP	$0.000000000028 ₿0.00000000000000031	0.05	$372.6K ₿4.2	$0.000000000028 ₿0.00000000000000031	$0.000000000027 ₿0.00000000000000030	$866.4 ₿0.01	$1.38M ₿15.52	$372.6K ₿4.2
5040	HatchyPocket HATCHY	$0.0003724 ₿0.0000000042	-1.78	$372.49K ₿4.22	$0.0003798 ₿0.0000000042	$0.000371 ₿0.0000000041	$5.04 ₿0	$372.49K ₿4.22	$372.49K ₿4.22
5042	XSwap Protocol XSP	$0.000155 ₿0.0000000017	9.06	$371.65K ₿4.2	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.9K ₿0.03	$2.02M ₿22.78	$371.65K ₿4.2
5050	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5053	Kasta KASTA	$0.0004821 ₿0.0000000054	-1.14	$369.14K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.72K ₿0.63	$723.16K ₿8.15	$369.14K ₿4.16
5055	TTcoin TC	$0.0001626 ₿0.0000000018	-0.48	$368.98K ₿4.15	$0.0001636 ₿0.0000000018	$0.0001618 ₿0.0000000018	$261.62K ₿2.95	$975.94K ₿10.97	$368.98K ₿4.15
5057	APWine APW	$0.03822 ₿0.00000043	-0.62	$368.3K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.58	$368.3K ₿4.16
5063	BEPRO Network LX	$0.00003669 ₿0.00000000041	2.40	$366.99K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$366.99K ₿4.14	$366.99K ₿4.14
5069	Pine PINE	$0.001844 ₿0.000000020	0.28	$365.72K ₿4.12	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.96K ₿0.13	$367.06K ₿4.14	$365.72K ₿4.12
5070	TokenClub TCT	$0.0006306 ₿0.0000000071	1.64	$365.04K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000066	$12.01K ₿0.14	$630.67K ₿7.11	$365.04K ₿4.12
5072	Euro Tether EURT	$0.0877 ₿0.00000098	-8.23	$364.91K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.48	$364.91K ₿4.11
5073	Hush HUSH	$0.02224 ₿0.00000025	0	$364.7K ₿4.1	$0	$0	$0.88 ₿0	$364.7K ₿4.1	$364.7K ₿4.1
5075	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5080	Gemach GMAC	$0.0007233 ₿0.0000000081	-1.88	$361.69K ₿4.09	$0.0007372 ₿0.0000000082	$0.0007217 ₿0.0000000081	$1.1K ₿0.01	$361.69K ₿4.09	$361.69K ₿4.09
5081	GNY GNY	$0.002028 ₿0.000000022	-9.87	$361.57K ₿4.08	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.25 ₿0	$811.29K ₿9.16	$361.57K ₿4.08
5082	Sentre SNTR	$0.0003616 ₿0.0000000040	3.01	$361.56K ₿4.07	$0.0003624 ₿0.0000000040	$0.0003072 ₿0.0000000034	$15.56K ₿0.18	$361.58K ₿4.07	$361.56K ₿4.07
5087	holoride RIDE	$0.0004095 ₿0.0000000046	-35.21	$360.28K ₿4.07	$0.0006321 ₿0.0000000070	$0.0003738 ₿0.0000000042	$29.6K ₿0.33	$409.37K ₿4.62	$360.28K ₿4.07
5088	Playermon PYM	$0.0007027 ₿0.0000000079	-1.31	$360.21K ₿4.06	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.36K ₿0.25	$705.53K ₿7.96	$360.21K ₿4.06
5089	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5090	Binamon BMON	$0.002113 ₿0.000000023	-0.84	$359.72K ₿4.06	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$11.93K ₿0.13	$483.21K ₿5.45	$359.72K ₿4.06
5091	Croak $CROAK	$0.0001784 ₿0.0000000020	0.01*	$359.44K ₿4.06	$0.0001881 ₿0.0000000021	$0.0001779 ₿0.0000000019	$2.04K ₿0.02	$359.44K ₿4.06	$359.44K ₿4.06
5098	pepe in a memes world PEW	$0.0000003579 ₿0.0000000000040	-0.57	$357.99K ₿4.04	$0.000000379 ₿0.0000000000042	$0.0000003579 ₿0.0000000000040	$163.59K ₿1.84	$357.99K ₿4.04	$357.99K ₿4.04
5102	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.03	$355.71K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12K ₿0.14	$355.71K ₿4.01	$355.71K ₿4.01
5104	ritestream RITE	$0.0004165 ₿0.0000000046	-0.80	$355.4K ₿4.03	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.16K ₿0.52	$413.26K ₿4.69	$355.4K ₿4.03
5105	PIKA to PIKO ピカとピコ PIKA	$0.000481 ₿0.0000000054	-15.11	$354.92K ₿4	$0.0005688 ₿0.0000000063	$0.000461 ₿0.0000000051	$535.6 ₿0.01	$354.92K ₿4	$354.92K ₿4
5107	Pepe Community PEPE	$0.0004808 ₿0.0000000054	-1.49	$354.39K ₿4	$0.0005021 ₿0.0000000056	$0.0004807 ₿0.0000000054	$107.29 ₿0	$354.39K ₿4	$354.39K ₿4
5108	Apeiron APRS	$0.001789 ₿0.000000020	-30.19	$353.88K ₿3.94	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.7K ₿0.12	$1.79M ₿19.95	$353.88K ₿3.94
5109	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-1.85	$353.39K ₿3.98	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.12K ₿1.28	$387.75K ₿4.37	$353.39K ₿3.98
5115	Opium OPIUM	$0.01916 ₿0.00000021	-1.12	$352.28K ₿3.98	$0.01938 ₿0.00000021	$0.01886 ₿0.00000021	$5.53 ₿0	$1.92M ₿21.68	$352.28K ₿3.98
5118	ApeScreener APES	$0.003511 ₿0.000000039	-8.20	$351.16K ₿3.98	$0.003825 ₿0.000000043	$0.003507 ₿0.000000039	$1.78K ₿0.03	$351.16K ₿3.98	$351.16K ₿3.98
5119	Hapi HAPI	$0.4787 ₿0.0000054	-3.73	$350.59K ₿3.97	$0.4984 ₿0.0000055	$0.4787 ₿0.0000054	$208.79 ₿0	$359.46K ₿4.07	$350.59K ₿3.97
5120	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	0.51	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.46	$350.58K ₿3.95
5121	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.53K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.53K ₿3.91
5123	HeadStarter HST	$0.001854 ₿0.000000020	-2.82	$350.21K ₿3.96	$0.001921 ₿0.000000021	$0.001858 ₿0.000000021	$363.98 ₿0	$4.65M ₿52.6	$350.21K ₿3.96
5125	Stride Staked TIA STTIA	$0.5056 ₿0.0000057	-3.02	$349.95K ₿3.99	$0.5264 ₿0.0000058	$0.5097 ₿0.0000057	$204.03 ₿0	$349.95K ₿3.99	$349.95K ₿3.99
5127	Olyn by Virtuals OLYN	$0.0003493 ₿0.0000000039	-2.90	$349.59K ₿3.95	$0.0003654 ₿0.0000000040	$0.0003496 ₿0.0000000039	$283.5 ₿0	$349.59K ₿3.95	$349.59K ₿3.95
5129	LATOKEN LA	$0.00576 ₿0.000000065	0.01*	$349.58K ₿3.94	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿25.96	$349.58K ₿3.94
5131	Biometric Financial BIOFI	$0.00008516 ₿0.00000000096	-1.85	$349.2K ₿3.93	$0.00008705 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.99K ₿0.61	$851.67K ₿9.59	$349.2K ₿3.93
5132	Honest HNST	$0.002563 ₿0.000000028	-2.34	$348.57K ₿3.93	$0.002684 ₿0.000000030	$0.002562 ₿0.000000028	$6.65K ₿0.08	$1.03M ₿11.55	$348.57K ₿3.93
5137	Bonsai Coin BONSAICOIN	$0.00000002036 ₿0.00000000000022	0.37	$346.64K ₿3.82	$0.00000002039 ₿0.00000000000023	$0.00000001988 ₿0.00000000000022	$719.96 ₿0.01	$16.35M ₿180.17	$346.64K ₿3.82
5139	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}