Страница результатов 24 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	Freya the Chainbreaker FREYA	$0.007649	-4.93	$1.68M	$0.01156	$0.007408	$301.99K	$1.68M	$1.68M
2891	Reality Metaverse RMV	$0.002309 ₿0.00000075	-3.33	$1.7M ₿226.42	$0.002428 ₿0.00000086	$0.002258 ₿0.00000074	$136.28K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2893	Decentrawood DEOD	$0.004303 ₿0.000000029	17.46	$1.67M ₿0	$0.004491 ₿0.000000029	$0.003661 ₿0.000000028	$201.67K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
2894	Gamma Strategies GAMMA	$0.02556 ₿0.0000027	-6.48	$1.66M ₿181.7	$0.03087 ₿0.0000029	$0.02544 ₿0.0000027	$25.15K ₿1.48	$2.56M ₿279.11	$1.66M ₿181.7
2895	Carbify CBY	$0.1696 ₿0.000059	-6.04	$1.67M ₿582.93	$0.1806 ₿0.000060	$0.1696 ₿0.000056	$6.74K ₿3.76	$8.48M ₿2.96K	$1.67M ₿582.93
2896	Slam Token SLAM	$0.08055 ₿0.0000043	-0.41	$1.67M ₿43.82	$0.08106	$0.08052	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2897	UNFK $UNFK	$0.00000001853	1.77	$1.67M	$0.00000001894	$0.0000000182	$455.92	$1.67M	$1.67M
2898	Bird Dog BIRDDOG	$0.00000396 ₿0.00000000025	16.86	$1.67M ₿0	$0.00000398 ₿0.00000000033	$0.00000339 ₿0.00000000017	$16.83K ₿17.5	$1.67M ₿107.68	$1.67M ₿0
2899	enqAI ENQAI	$0.001681 ₿0.00000067	6.41	$1.66M ₿655.75	$0.001853 ₿0.00000077	$0.001448 ₿0.00000066	$49.63K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
2900	DOGC DOGC	$0.00001663	-3.07	$1.66M	$0.00001739	$0.00001567	$53.46K	$1.66M	$1.66M
2901	Darwinia Network Native Token RING	$0.000978 ₿0.000000072	-1.62	$1.66M ₿129.65	$0.001037 ₿0.000000075	$0.000969 ₿0.000000071	$68.83K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
2902	Warthog WART	$0.193 ₿0.000011	0.20	$1.66M ₿0	$0.1973 ₿0.000012	$0.1868 ₿0.000010	$32.45K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
2903	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	1.64	$1.64M ₿95.07	$2.09 ₿0.00010	$1.96 ₿0.00010	$72.56K ₿0.61	$1.91M ₿102.91	$1.64M ₿95.07
2904	Allbridge ABR	$0.08224 ₿0.0000055	-0.16	$1.65M ₿54.31	$0.08399 ₿0.0000058	$0.07923 ₿0.0000052	$2.91K ₿0.33	$7.96M ₿541.97	$1.65M ₿54.31
2905	Equalizer on Sonic EQUAL	$1.5	-7.74	$1.64M	$1.69	$1.5	$23.34K	$7.54M	$1.64M
2906	ORC ORC	$0.001641	5.57	$1.64M	$0.001729	$0.001541	$16.28K	$1.64M	$1.64M
2907	Ridotto RDT	$0.005214 ₿0.00000070	1.23	$1.64M ₿224.83	$0.00523 ₿0.00000073	$0.005136 ₿0.00000059	$110.78K ₿3.15	$2.61M ₿354.59	$1.64M ₿224.83
2908	BITCOIN•BRO•BEAR (Runes) BRO	$0.001637	-2.40	$1.64M	$0.001951	$0.001638	$6.6K	$1.64M	$1.64M
2909	TypeAI TYPE	$0.172 ₿0.000036	-4.26	$1.63M ₿0	$0.1897 ₿0.000042	$0.1706 ₿0.000028	$15.15K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
2910	Welshare Health Token WEL	$0.006659	16.13	$1.64M	$0.007039	$0.005734	$48.23K	$16.64M	$1.64M
2911	Koto KOTO	$0.001643	26.80	$1.63M	$0.001805	$0.001281	$239.61K	$1.63M	$1.63M
2913	VinuChain VC	$0.01023 ₿0.00000087	1.16	$1.63M ₿121.79	$0.01085 ₿0.00000090	$0.00972 ₿0.00000086	$258.83K ₿20.28	$9.93M ₿868.41	$1.63M ₿121.79
2914	Ferro FER	$0.001139 ₿0.00000013	-0.86	$1.64M ₿155.39	$0.001157 ₿0.00000013	$0.00113 ₿0.00000013	$12.63K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2915	BlockGames BLOCK	$0.002399	8.75	$1.63M	$0.002415	$0.002206	$165.13K	$2.4M	$1.63M
2916	Merchant Token MTO	$0.02751 ₿0.0000016	1.72	$1.63M ₿96.2	$0.02791 ₿0.0000017	$0.02705 ₿0.0000016	$424.97 ₿0.37	$2.54M ₿150.36	$1.63M ₿96.2
2917	Phil PHIL	$0.001627	7.28	$1.61M	$0.001659	$0.001517	$679.98K	$1.61M	$1.61M
2918	Pundi X PURSE PURSE	$0.00005889 ₿0.0000000046	-0.65	$1.62M ₿129.93	$0.00005962 ₿0.0000000050	$0.00005857 ₿0.0000000046	$27.53K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
2919	f(x) Protocol FXN	$25.04 ₿0.0020	4.15	$1.62M ₿114.77	$25.47 ₿0.0022	$24.04 ₿0.0020	$38.83K ₿0.88	$28.05M ₿2.16K	$1.62M ₿114.77
2920	Onooks OOKS	$0.1444 ₿0.0000068	2.23	$1.62M ₿76.53	$0.1455 ₿0.0000068	$0.1412 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2921	LUCA LUCA	$1.08 ₿0.000012	0.03	$1.62M ₿95.6	$1.09 ₿0.000012	$1.05 ₿0.000011	$279.19K ₿27.97	$2.03M ₿684.63	$1.62M ₿95.6
2922	Conwai CONWAI	$0.002025	2.28	$1.62M	$0.002034	$0.00198	$469.41	$20.26M	$1.62M
2924	Defit DEFIT	$0.05245 ₿0.0000030	0.99	$1.62M ₿85.4	$0.05353 ₿0.0000031	$0.05188 ₿0.0000030	$137.82 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2926	HeeeHeee HEEHEE	$0.002083	-12.32	$1.61M	$0.002388	$0.002081	$14.62K	$1.61M	$1.61M
2928	Duck AI DUCKAI	$0.001615	-30.85	$1.62M	$0.003356	$0.001241	$463.03K	$1.62M	$1.62M
2929	Magic Square SQR	$0.007921 ₿0.0000076	1.25	$1.62M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$61.06K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2930	nuco.cloud NCDT	$0.04632 ₿0.000016	14.92	$1.61M ₿564.46	$0.04706 ₿0.000018	$0.0403 ₿0.000016	$248.48K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2933	DUST Protocol DUST	$0.04827 ₿0.0000042	-0.16	$1.61M ₿141.44	$0.05292 ₿0.0000043	$0.04749 ₿0.0000040	$247.69K ₿1.11	$1.61M ₿141.44	$1.61M ₿141.44
2935	ZooKeeper ZOO	$0.003414 ₿0.000000083	2.20	$1.61M ₿38.82	$0.003461 ₿0.000000084	$0.003341 ₿0.000000078	$1.19K ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2936	Moxie MOXIE	$0.0002886	25.65	$1.6M	$0.0003398	$0.0002295	$88.6K	$2.84M	$1.6M
2939	Global Coin Research GCR	$0.1601 ₿0.0000021	-0.01*	$1.6M ₿21.91	$0.1601	$0.1601	$112.09 ₿0	$1.6M ₿21.91	$1.6M ₿21.91
2940	Dopex Rebate Token RDPX	$1.17 ₿0.000077	2.71	$1.6M ₿105.92	$1.18 ₿0.000080	$1.14 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009508 ₿0.00000010	$0.008945 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2945	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2946	Chirpley CHRP	$0.002226 ₿0.00000037	14.16	$1.6M ₿210.05	$0.002247 ₿0.00000041	$0.00194 ₿0.00000037	$124.71K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2949	Azuro Protocol AZUR	$0.007897	0.52	$1.59M	$0.008008	$0.00785	$254.83K	$7.9M	$1.59M
2952	EDEN EDEN	$0.01043 ₿0.0000017	15.78	$1.58M ₿253.21	$0.01265 ₿0.0000018	$0.009009 ₿0.0000016	$114.09K ₿3.08	$1.66M ₿263.15	$1.58M ₿253.21
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	XELS XELS	$0.08076 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08112 ₿0.0000054	$0.08049 ₿0.0000052	$79.07K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2954	Gleec Coin GLEEC	$0.008468 ₿0.00000015	-14.97	$1.58M ₿27.53	$0.01056 ₿0.00000017	$0.007867 ₿0.00000013	$10.01K ₿2.41	$1.78M ₿30.96	$1.58M ₿27.53
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009749 ₿0.00000010	$0.009273 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Nile NILE	$0.35 ₿0.000025	5.27	$1.57M ₿0	$0.3514 ₿0.000028	$0.3293 ₿0.000023	$16.45K ₿2.06	$5.1M ₿129.7	$1.57M ₿0
2962	CYPHER•GENESIS (Runes) CYPHER	$0.001567	33.21	$1.57M	$0.001696	$0.001174	$2.99K	$1.57M	$1.57M
2964	Wam WAM	$0.002303 ₿0.00000011	-1.14	$1.57M ₿71.92	$0.002365 ₿0.00000011	$0.002293 ₿0.00000011	$47.84K ₿3.19	$2.3M ₿113.83	$1.57M ₿71.92
2965	Everyworld EVERY	$0.0006672 ₿0.00000085	2.45	$1.56M ₿0	$0.0006696 ₿0.00000096	$0.0006511 ₿0.00000066	$7.08K ₿35.39	$6.67M ₿8.51K	$1.56M ₿0
2967	NanoByte NBT	$0.001203 ₿0.000000036	2.65	$1.55M ₿46.71	$0.001218 ₿0.000000037	$0.001169 ₿0.000000034	$18.17K ₿1.25	$12.01M ₿361.38	$1.55M ₿46.71
2972	HeadStarter HST	$0.008262 ₿0.00000047	-0.17	$1.54M ₿68.02	$0.008651 ₿0.00000048	$0.008191 ₿0.00000045	$112.81 ₿1.53	$20.66M ₿1.18K	$1.54M ₿68.02
2974	Sensi SENSI	$0.006426 ₿0.00000011	1.97	$1.54M ₿24.55	$0.00654 ₿0.00000011	$0.006274 ₿0.00000011	$1.59K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
2975	FARCANA FAR	$0.001237 ₿0.0000017	-7.77	$1.54M ₿607.69	$0.001345 ₿0.0000017	$0.00122 ₿0.0000016	$321.41K ₿82.46	$6.19M ₿8.95K	$1.54M ₿607.69
2977	Everest ID	$0.01315 ₿0.0000024	37.83	$1.53M ₿283.51	$0.01326 ₿0.0000025	$0.009424 ₿0.0000024	$38.04K ₿2.61	$10.52M ₿1.94K	$1.53M ₿283.51
2978	Dork Lord DORKY	$0.02211	-3.93	$1.54M	$0.02674	$0.01928	$395.6K	$1.54M	$1.54M
2979	Engines of Fury FURY	$0.03197	6.14	$1.53M	$0.0321 ₿0.	$0.02981 ₿0.	$373.75K ₿0	$3.81M	$1.53M
2980	Sphynx Labs SPHYNX	$0.001023 ₿0.00000012	-1.46	$1.53M ₿243.25	$0.001038 ₿0.00000012	$0.001016 ₿0.00000011	$150.47 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
2981	Meta MTA	$0.03068 ₿0.00000079	1.14	$1.53M ₿39.59	$0.0309 ₿0.00000090	$0.03033 ₿0.00000072	$11.83K ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dojo token DOJO	$0.002405 ₿0.000010	3.16	$1.53M ₿0	$0.002422 ₿0.000011	$0.002325 ₿0.000010	$1.91 ₿27.7	$1.92M	$1.53M ₿0
2983	Neos Credits NCR	$0.03762 ₿0.0000030	-0.99	$1.53M ₿121.99	$0.03838 ₿0.0000047	$0.03725 ₿0.0000029	$130.25 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2986	Datamall Coin DMC	$0.00399 ₿0.0000013	-3.19	$1.53M ₿518.16	$0.005393 ₿0.0000014	$0.0039 ₿0.0000013	$37.09K ₿3.82	$1.98M ₿672.06	$1.53M ₿518.16
2987	Nucleon xCFX XCFX	$0.09767 ₿0.0000056	1.82	$1.53M ₿97.9	$0.0983 ₿0.0000057	$0.09477 ₿0.0000053	$916.72 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
2988	Crash On Base CRASH	$0.001594	1.95	$1.52M	$0.001777	$0.001538	$18.13K	$1.52M	$1.52M
2989	Rizzmas RIZZMAS	$0.000003069	-7.39	$1.52M	$0.000003319	$0.000003059	$873.24K	$1.52M	$1.52M
2990	Litecoin Cash LCC	$0.001875 ₿0.000000099	-0.67	$1.52M ₿79.31	$0.002042 ₿0.000000099	$0.001868 ₿0.000000080	$23.74 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
2994	Liquina LQNA	$1.42	-6.58	$1.51M	$1.54	$1.32	$39.64K	$1.51M	$1.51M
2995	Joystream JOY	$0.001412 ₿0.00000026	1.71	$1.51M ₿234.77	$0.001449 ₿0.00000026	$0.001388 ₿0.00000025	$21.15K ₿13	$1.54M ₿279.97	$1.51M ₿234.77
2997	PlayZap PZP	$0.01826 ₿0.0000043	3.93	$1.51M ₿172.93	$0.01896 ₿0.0000045	$0.01747 ₿0.0000042	$181.43K ₿13.46	$2.74M ₿657.1	$1.51M ₿172.93
2998	Polkadex PDEX	$0.2024 ₿0.000011	12.50	$1.51M ₿84.81	$0.2037 ₿0.000011	$0.1561 ₿0.000010	$68.43K ₿2.84	$1.51M ₿84.81	$1.51M ₿84.81
2999	State of Mika by Virtuals STATE	$0.001508	10.42	$1.51M	$0.00168	$0.001366	$17.68K	$1.51M	$1.51M
3000	Kimbo KIMBO	$0.00002167 ₿0.0000000046	8.40	$1.5M ₿325.76	$0.00002305 ₿0.0000000048	$0.00001961 ₿0.0000000043	$147.36K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3001	GOUT GOUT	$0.000009739	2.95	$1.5M	$0.0000102	$0.000009449	$38.16K	$1.5M	$1.5M
3002	XAYA WCHI	$0.0261 ₿0.0000011	1.92	$1.5M ₿65.79	$0.02747 ₿0.0000011	$0.02534 ₿0.0000011	$7.54K ₿0.26	$2.02M ₿88.29	$1.5M ₿65.79
3003	Mars MARS	$0.00000357	5.26	$1.5M	$0.00000365	$0.000003379	$518.79K	$1.5M	$1.5M
3004	UnlockProtocolToken UP	$0.005396	10.07	$1.5M	$0.00548	$0.004841	$2.15K	$5.39M	$1.5M
3005	Celer Bridged WETH (Conflux) WETH	$1,796.41	1.14	$1.5M	$1,823.02	$1,762.86	$89.59K	$1.5M	$1.5M
3006	HUG HUG	$0.0000187 ₿0.0000000013	11.50	$1.5M ₿0	$0.00001915 ₿0.0000000014	$0.00001677 ₿0.0000000012	$1.87K ₿0.21	$1.87M ₿133.79	$1.5M ₿0
3007	Reddcoin RDD	$0.00004495 ₿0.0000000016	-1.30	$1.49M ₿52.36	$0.00004865 ₿0.0000000019	$0.00004436 ₿0.0000000016	$247.25 ₿0.04	$1.49M	$1.49M ₿52.36
3008	Wolf of Wall Street $WOLF	$0.001709 ₿0.00000022	-10.43	$1.49M ₿0	$0.001999	$0.001704	$172.69 ₿0	$1.71M ₿221.44	$1.49M ₿0
3009	NMKR $NMKR	$0.000792 ₿0.000000043	0.40	$1.49M ₿82.14	$0.000818 ₿0.000000043	$0.0007783 ₿0.000000041	$70.49K ₿4.54	$7.92M	$1.49M ₿82.14
3010	Circuits of Value COVAL	$0.0008371 ₿0.00000043	12.36	$1.49M ₿757.21	$0.0008603 ₿0.00000045	$0.0007303 ₿0.00000042	$19.37K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3012	GUMMY GUMMY	$0.001882	-1.85	$1.49M	$0.001949	$0.001867	$602.51K	$1.49M	$1.49M
3013	HAVAH HVH	$0.001532 ₿0.00000037	-1.01	$1.49M ₿367.78	$0.001553 ₿0.00000039	$0.001529 ₿0.00000036	$56.24K ₿0.97	$15.32M ₿1.93K	$1.49M ₿367.78
3014	LABEL Foundation LBL	$0.001306 ₿0.000000084	2.83	$1.49M ₿97.17	$0.001399 ₿0.000000087	$0.00126 ₿0.000000083	$324.9K ₿9.44	$3.92M ₿255.4	$1.49M ₿97.17
3015	Linear LINA	$0.0001491 ₿0.00000018	-3.16	$1.49M ₿1.15K	$0.0001675 ₿0.00000019	$0.0001447 ₿0.00000018	$356.19K ₿133.06	$1.49M ₿1.89K	$1.49M ₿1.15K
3016	Buz Economy BUZ	$0.09906	1.25	$1.49M	$0.09965	$0.09707	$20.04K	$1.49M	$1.49M
3017	Atlas USV USV	$14.08 ₿0.000037	7.86	$1.49M ₿3.94	$14.3 ₿0.00030	$1.74 ₿0.000035	$22.6 ₿0.01	$4.01M ₿10.64	$1.49M ₿3.94
3018	Bifrost Voucher MANTA VMANTA	$0.3014	1.04	$1.48M	$0.906	$0.2943	$14.49	$1.48M	$1.48M
3019	Wefi WEFI	$0.03543 ₿0.0000016	-1.14	$1.48M ₿68.53	$0.03584 ₿0.0000016	$0.03534 ₿0.0000013	$13.03K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3020	LOL LOL	$0.001516	9.25	$1.48M	$0.001675	$0.001377	$53.73K	$1.48M	$1.48M
3025	ICE Token ICE	$0.2189 ₿0.000012	-0.17	$1.48M ₿84.16	$0.2275 ₿0.000013	$0.2152 ₿0.000012	$124.23 ₿0.02	$5.29M ₿308.84	$1.48M ₿84.16
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001706 ₿0.000000000018	$0.000001649 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02022 ₿0.00000021	$0.01578 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3028	Berry BERRY	$0.0001498 ₿0.0000000074	-4.92	$1.47M ₿73.01	$0.0001589 ₿0.0000000082	$0.0001482 ₿0.0000000072	$62.2K ₿739.64	$1.5M ₿74.57	$1.47M ₿73.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}