Result Page 24 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Libra Incentix LIXX	$0.0002491 ₿0.000000061	9.24	$1.67M ₿411.6	$0.0002588 ₿0.000000061	$0.0002097 ₿0.000000058	$17.78K ₿16.27	$3.74M ₿921.48	$1.67M ₿411.6
2890	El Dorito DORITO	$0.05004	-3.73	$1.67M	$0.0543	$0.04963	$4.82K	$1.67M	$1.67M
2891	Slam SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2892	Feisty Doge NFT NFD	$0.0000297 ₿0.0000000046	-1.25	$1.66M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002962 ₿0.0000000046	$512.95 ₿7.34	$2.97M ₿468.1	$1.66M ₿262.3
2893	Darwinia Network RING	$0.0009789 ₿0.000000072	-5.57	$1.66M ₿129.65	$0.001037 ₿0.000000075	$0.000969 ₿0.000000071	$64.85K ₿5.69	$2.06M ₿174.83	$1.66M ₿129.65
2895	Decentrawood DEOD	$0.004266 ₿0.000000029	10.28	$1.66M ₿0	$0.004491 ₿0.000000029	$0.003868 ₿0.000000028	$198.37K ₿1.03	$1.66M ₿2.82	$1.66M ₿0
2896	Velvet Unicorn by Virtuals VU	$0.001663	-17.59	$1.65M	$0.002194	$0.001693	$52.3K	$1.65M	$1.65M
2897	BITCOIN•BRO•BEAR (Runes) BRO	$0.001651	-14.73	$1.65M	$0.001951	$0.001607	$2.79K	$1.65M	$1.65M
2898	UNFK $UNFK	$0.0000000183	-1.49	$1.65M	$0.00000001894	$0.00000001822	$458.41	$1.65M	$1.65M
2899	Allbridge ABR	$0.08231 ₿0.0000055	0.18	$1.65M ₿54.31	$0.08399 ₿0.0000058	$0.07923 ₿0.0000052	$2.97K ₿0.33	$7.96M ₿541.97	$1.65M ₿54.31
2900	Monsterra MSTR	$0.1311 ₿0.0000019	-5.63	$1.64M ₿25.59	$0.1437 ₿0.0000020	$0.1306 ₿0.0000019	$577.41K ₿2.22	$12.89M ₿195.86	$1.64M ₿25.59
2902	Equalizer on Sonic EQUAL	$1.5	-7.55	$1.64M	$1.69	$1.49	$19.67K	$7.51M	$1.64M
2903	Dust Protocol DUST	$0.04909 ₿0.0000042	2.93	$1.63M ₿141.44	$0.05292 ₿0.0000043	$0.04749 ₿0.0000040	$241.61K ₿1.11	$1.63M ₿141.44	$1.63M ₿141.44
2904	BlockGames BLOCK	$0.002409	6.36	$1.64M	$0.002417	$0.002226	$199.36K	$2.41M	$1.64M
2906	Ridotto RDT	$0.005197 ₿0.00000070	-0.45	$1.64M ₿224.83	$0.00523 ₿0.00000073	$0.005191 ₿0.00000059	$109.71K ₿3.15	$2.6M ₿354.59	$1.64M ₿224.83
2908	ORC ORC	$0.00163	-3.20	$1.63M	$0.001729	$0.001593	$13.61K	$1.63M	$1.63M
2910	Magic Square SQR	$0.00799 ₿0.0000076	2.73	$1.64M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$30.46K ₿8.51	$7.99M ₿7.66K	$1.64M ₿405.16
2911	Ferro FER	$0.001134 ₿0.00000013	-1.05	$1.63M ₿155.39	$0.001157 ₿0.00000013	$0.001129 ₿0.00000013	$11.21K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2912	DOGC DOGC	$0.00001626	-0.48	$1.63M	$0.00001739	$0.00001567	$53.42K	$1.63M	$1.63M
2913	Pundi X PURSE PURSE	$0.00005892 ₿0.0000000046	0.03	$1.62M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005857 ₿0.0000000046	$26.8K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
2914	TypeAI TYPE	$0.1708 ₿0.000036	-7.39	$1.62M ₿0	$0.1897 ₿0.000042	$0.1703 ₿0.000028	$13.74K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
2915	Sora Validator VAL	$0.02784 ₿0.0000069	-3.91	$1.62M ₿486.34	$0.03216 ₿0.0000070	$0.0276 ₿0.0000059	$21.4K ₿0.82	$2.78M ₿695.25	$1.62M ₿486.34
2916	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.1455 ₿0.0000068	$0.1437 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2917	Conwai CONWAI	$0.002025	1.31	$1.62M	$0.002034	$0.001999	$469.41	$20.26M	$1.62M
2918	Phil PHIL	$0.00162	1.91	$1.63M	$0.001659	$0.001565	$555.91K	$1.63M	$1.63M
2919	AstroPepeX APX	$0.00002491 ₿0.0000000029	13.37	$1.62M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$65.42K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
2920	LUCA LUCA	$1.08 ₿0.000012	1.43	$1.62M ₿95.6	$1.09 ₿0.000012	$1.05 ₿0.000011	$268.95K ₿27.97	$2.04M ₿684.63	$1.62M ₿95.6
2922	Reflexer Ungovernance FLX	$1.96 ₿0.00010	-2.15	$1.61M ₿95.07	$2.09 ₿0.00010	$1.95 ₿0.00010	$65.03K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2923	nuco.cloud NCDT	$0.04618 ₿0.000016	12.81	$1.61M ₿564.46	$0.04706 ₿0.000018	$0.04094 ₿0.000016	$247.13K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2925	enqAI ENQAI	$0.001617 ₿0.00000067	-0.76	$1.6M ₿655.75	$0.001853 ₿0.00000077	$0.001448 ₿0.00000066	$52.12K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2926	Merchant MTO	$0.02706 ₿0.0000016	-1.73	$1.6M ₿96.2	$0.02791 ₿0.0000017	$0.02703 ₿0.0000016	$27.06 ₿0.37	$2.5M ₿150.36	$1.6M ₿96.2
2927	Digital Fitness DEFIT	$0.05187 ₿0.0000030	-2.99	$1.6M ₿85.4	$0.05353 ₿0.0000031	$0.05161 ₿0.0000030	$136.32 ₿0.09	$2.59M ₿151.39	$1.6M ₿85.4
2928	ZooKeeper ZOO	$0.003398 ₿0.000000083	0.73	$1.6M ₿38.82	$0.003461 ₿0.000000084	$0.00336 ₿0.000000078	$961.84 ₿0.53	$1.65M ₿40.07	$1.6M ₿38.82
2929	Dopex Rebate RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2933	f(x) Protocol FXN	$24.56 ₿0.0020	-0.79	$1.59M ₿114.77	$25.47 ₿0.0022	$24.5 ₿0.0020	$22.98K ₿0.88	$27.55M ₿2.16K	$1.59M ₿114.77
2935	Idexo IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2937	Global Coin Research GCR	$0.159 ₿0.0000021	-0.68	$1.59M ₿21.91	$0.1601	$0.159	$318.23 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2938	HeeeHeee HEEHEE	$0.002054	-6.78	$1.59M	$0.00227	$0.002037	$6.74K	$1.59M	$1.59M
2939	FARCANA FAR	$0.001274 ₿0.0000017	-4.86	$1.59M ₿607.69	$0.001345 ₿0.0000017	$0.00122 ₿0.0000016	$314.16K ₿82.46	$6.37M ₿8.95K	$1.59M ₿607.69
2941	Crypto Gladiator League CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009468 ₿0.00000010	$0.008908 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	XELS XELS	$0.0808 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08112 ₿0.0000054	$0.08049 ₿0.0000052	$74.94K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2943	Azuro Protocol AZUR	$0.007874	-0.78	$1.58M	$0.008008	$0.00785	$243.46K	$7.88M	$1.58M
2946	VinuChain VC	$0.00991 ₿0.00000087	-6.55	$1.58M ₿121.79	$0.01085 ₿0.00000090	$0.00972 ₿0.00000086	$245.89K ₿20.28	$9.62M ₿868.41	$1.58M ₿121.79
2949	EDEN EDEN	$0.01032 ₿0.0000017	12.75	$1.57M ₿253.21	$0.01265 ₿0.0000018	$0.009143 ₿0.0000016	$108.27K ₿3.08	$1.65M ₿263.15	$1.57M ₿253.21
2950	Chasm CAI	$0.01565	12.94	$1.57M	$0.01597	$0.01375	$31.93K	$15.66M	$1.57M
2951	Wam WAM	$0.002303 ₿0.00000011	-2.08	$1.57M ₿71.92	$0.002365 ₿0.00000011	$0.002289 ₿0.00000011	$43.55K ₿3.19	$2.3M ₿113.83	$1.57M ₿71.92
2952	COMBO COMBO	$0.01897 ₿0.000013	-17.89	$1.56M ₿987.06	$0.02667 ₿0.000014	$0.02008 ₿0.000013	$778.28K ₿56.38	$1.9M ₿1.39K	$1.56M ₿987.06
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Gleec Coin GLEEC	$0.008303 ₿0.00000015	-13.64	$1.55M ₿27.53	$0.01056 ₿0.00000017	$0.007704 ₿0.00000013	$7.15K ₿2.41	$1.74M ₿30.96	$1.55M ₿27.53
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009708 ₿0.00000010	$0.009235 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Everyworld EVERY	$0.000663 ₿0.00000085	-0.33	$1.55M ₿0	$0.0006696 ₿0.00000096	$0.0006602 ₿0.00000066	$6.61K ₿35.39	$6.63M ₿8.51K	$1.55M ₿0
2958	Chirpley CHRP	$0.002171 ₿0.00000037	9.26	$1.55M ₿210.05	$0.002247 ₿0.00000041	$0.001973 ₿0.00000037	$118.81K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
2959	Sensi SENSI	$0.006435 ₿0.00000011	2.43	$1.54M ₿24.55	$0.00654 ₿0.00000011	$0.006282 ₿0.00000011	$1.59K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
2960	Sphynx Labs SPHYNX	$0.001027 ₿0.00000012	-1.00	$1.54M ₿243.25	$0.001038 ₿0.00000012	$0.001016 ₿0.00000011	$151.18 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
2962	Bird Dog BIRDDOG	$0.00000365 ₿0.00000000025	4.30	$1.54M ₿0	$0.00000398 ₿0.00000000033	$0.00000348 ₿0.00000000017	$15.11K ₿17.5	$1.54M ₿107.68	$1.54M ₿0
2965	Datamall Coin DMC	$0.004001 ₿0.0000013	-6.10	$1.53M ₿518.16	$0.005393 ₿0.0000014	$0.0039 ₿0.0000013	$32.56K ₿3.82	$1.99M ₿672.06	$1.53M ₿518.16
2968	Kimbo KIMBO	$0.00002144 ₿0.0000000046	-4.82	$1.53M ₿325.76	$0.00002305 ₿0.0000000048	$0.00002146 ₿0.0000000043	$144.96K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
2969	Joystream JOY	$0.001424 ₿0.00000026	1.75	$1.53M ₿234.77	$0.001449 ₿0.00000026	$0.001399 ₿0.00000025	$18.08K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
2970	Neos Credits NCR	$0.03751 ₿0.0000030	-1.43	$1.53M ₿121.99	$0.03838 ₿0.0000047	$0.03716 ₿0.0000029	$94.44 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2971	Liquina LQNA	$1.43	-5.47	$1.52M	$1.54	$1.32	$39.85K	$1.52M	$1.52M
2972	Nile NILE	$0.338 ₿0.000025	0.81	$1.52M ₿0	$0.3514 ₿0.000028	$0.3295 ₿0.000023	$16.96K ₿2.06	$4.93M ₿129.7	$1.52M ₿0
2974	HeadStarter HST	$0.008131 ₿0.00000047	-2.85	$1.52M ₿68.02	$0.008651 ₿0.00000048	$0.008012 ₿0.00000045	$1.67K ₿1.53	$20.3M ₿1.18K	$1.52M ₿68.02
2976	Engines of Fury FURY	$0.03168	5.47	$1.52M	$0.03213 ₿0.	$0.02988 ₿0.	$369.58K ₿0	$3.77M	$1.52M
2978	Nucleon xCFX XCFX	$0.09703 ₿0.0000056	0.87	$1.51M ₿97.9	$0.0983 ₿0.0000057	$0.09477 ₿0.0000053	$1.51K ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
2979	mStable Governance: Meta MTA	$0.03029 ₿0.00000079	-0.49	$1.51M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.28K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
2980	Litecoin Cash LCC	$0.001861 ₿0.000000099	-5.68	$1.51M ₿79.31	$0.002042 ₿0.000000099	$0.001858 ₿0.000000080	$25.31 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	State of Mika by Virtuals STATE	$0.001506	6.43	$1.51M	$0.00168	$0.001378	$16.19K	$1.51M	$1.51M
2984	Dojo token DOJO	$0.002359 ₿0.000010	-0.49	$1.5M ₿0	$0.002422 ₿0.000011	$0.002353 ₿0.000010	$1.87 ₿27.7	$1.89M	$1.5M ₿0
2985	PlayZap PZP	$0.01816 ₿0.0000043	2.34	$1.5M ₿172.93	$0.01896 ₿0.0000045	$0.01765 ₿0.0000042	$173.98K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
2988	Crash On Base CRASH	$0.001567	-11.85	$1.5M	$0.001777	$0.001538	$11.87K	$1.5M	$1.5M
2990	LABEL AI LBL	$0.001311 ₿0.000000084	1.04	$1.5M ₿97.17	$0.001399 ₿0.000000087	$0.001286 ₿0.000000083	$322.57K ₿9.44	$3.94M ₿255.4	$1.5M ₿97.17
2992	XAYA WCHI	$0.02595 ₿0.0000011	-3.24	$1.5M ₿65.79	$0.02747 ₿0.0000011	$0.02542 ₿0.0000011	$7.51K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2994	NMKR $NMKR	$0.0007892 ₿0.000000043	-2.59	$1.49M ₿82.14	$0.000818 ₿0.000000043	$0.0007783 ₿0.000000041	$61.8K ₿4.54	$7.89M	$1.49M ₿82.14
2995	HAVAH HVH	$0.001524 ₿0.00000037	-1.40	$1.48M ₿367.78	$0.001553 ₿0.00000039	$0.001522 ₿0.00000036	$56.54K ₿0.97	$15.24M ₿1.93K	$1.48M ₿367.78
2997	Mars MARS	$0.00000353	1.48	$1.48M	$0.00000365	$0.00000344	$538.62K	$1.48M	$1.48M
2999	UnlockProtocolToken UP	$0.005336	-2.40	$1.48M	$0.005468	$0.005295	$130.53	$5.34M	$1.48M
3001	Celer Bridged WETH (Conflux) WETH	$1,776.45	-1.48	$1.48M	$1,823.02	$1,768.83	$72.32K	$1.48M	$1.48M
3002	Wefi WEFI	$0.03532 ₿0.0000016	-0.92	$1.48M ₿68.53	$0.03566 ₿0.0000016	$0.03527 ₿0.0000013	$12.81K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3003	Buz Economy BUZ	$0.09862	1.06	$1.48M	$0.09965	$0.09707	$15.52K	$1.48M	$1.48M
3004	GOUT GOUT	$0.000009599	-2.63	$1.48M	$0.0000102	$0.00000947	$21.24K	$1.48M	$1.48M
3005	Moxie MOXIE	$0.0002659	13.41	$1.48M	$0.0003398	$0.0002343	$143.73K	$2.62M	$1.48M
3006	COFFEE COFE	$0.0001845	7.66	$1.48M	$0.0001844	$0.0001673	$1.85	$1.48M	$1.48M
3007	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02013 ₿0.00000021	$0.01572 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3009	GUMMY GUMMY	$0.001858	-4.24	$1.47M	$0.001949	$0.00185	$610.29K	$1.47M	$1.47M
3010	Home3 HTS	$0.01888	3.52	$1.47M	$0.01928	$0.01805	$8.36K	$1.82M	$1.47M
3012	Wolf of Wall Street $WOLF	$0.001683 ₿0.00000022	-10.76	$1.47M ₿0	$0.001999	$0.001681	$85.76 ₿0	$1.68M ₿221.44	$1.47M ₿0
3013	Welshare Health Token WEL	$0.00598	-10.05	$1.47M	$0.007039	$0.005796	$40.98K	$14.95M	$1.47M
3015	Raini $RAINI	$0.003012 ₿0.00000010	659.77	$1.47M ₿52.98	$0.00508 ₿0.00000013	$0.0003965 ₿0.00000010	$122.92 ₿0.06	$1.51M ₿54.46	$1.47M ₿52.98
3016	Mdex (HECO) MDX	$0.00154 ₿0.00000075	-14.44	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.5 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3017	Circuits of Value COVAL	$0.0008184 ₿0.00000043	9.99	$1.46M ₿757.21	$0.0008603 ₿0.00000045	$0.0007303 ₿0.00000042	$14.66K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
3018	HUG HUG	$0.00001824 ₿0.0000000013	6.12	$1.46M ₿0	$0.00001915 ₿0.0000000014	$0.00001718 ₿0.0000000012	$1.81K ₿0.21	$1.82M ₿133.79	$1.46M ₿0
3019	Popsicle Finance ICE	$0.2158 ₿0.000012	-2.88	$1.46M ₿84.16	$0.2275 ₿0.000013	$0.2152 ₿0.000012	$73.5 ₿0.02	$5.21M ₿308.84	$1.46M ₿84.16
3020	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007019 ₿0.00000000075	$0.00006064 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3021	Verida Token VDA	$0.005331	-14.85	$1.45M	$0.006953	$0.005211	$27.25K	$5.35M	$1.45M
3022	Gemach GMAC	$0.002902 ₿0.000000051	13.23	$1.45M ₿0	$0.00294 ₿0.000000057	$0.002551 ₿0.000000051	$15.84K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3025	Bifrost Voucher MANTA VMANTA	$0.2952	-3.20	$1.45M	$0.906	$0.2916	$14.61	$1.45M	$1.45M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001699 ₿0.000000000018	$0.000001642 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	LockTrip LOC	$0.08757 ₿0.0000033	-0.93	$1.45M ₿54.8	$0.08897 ₿0.0000033	$0.08757 ₿0.0000033	$32.34 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3028	Raini Studios Token RST	$0.002555 ₿0.00000098	12.07	$1.44M ₿557.39	$0.002673 ₿0.0000011	$0.002257 ₿0.00000098	$35K ₿2.04	$2.35M ₿906.87	$1.44M ₿557.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}