Result Page 24 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3443	Tate Terminal TATE	$0.001182	12.21	$1.18M	$0.001385	$0.001038	$61.81K	$1.18M	$1.18M
3444	eUSD EUSD	$0.995 ₿0.000014	2.09	$1.18M ₿231.84	$0.9951 ₿0.000014	$0.9745 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3445	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06476 ₿0.00000061	$0.06121 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3446	Vibe Cat VIBE	$0.0012	23.86	$1.18M	$0.001454	$0.0009692	$164.73K	$1.18M	$1.18M
3448	Open Meta City OMZ	$0.0403	-0.02	$1.18M	$0.04049	$0.04025	$55.55K	$8.06M	$1.18M
3449	Neoxa NEOX	$0.000147 ₿0.000000035	-0.56	$1.18M ₿173.71	$0.0001479 ₿0.000000036	$0.0001376 ₿0.000000033	$26.81K ₿7.24	$1.18M ₿743.18	$1.18M ₿173.71
3452	Home3 HTS	$0.01477	11.64	$1.17M	$0.01516	$0.01323	$3.26K	$1.43M	$1.17M
3453	Jupiter Project JUP	$0.00117 ₿0.000000018	13.53	$1.17M ₿18.16	$0.00118 ₿0.000000018	$0.0009478 ₿0.000000016	$35.04K ₿0.81	$1.17M ₿18.16	$1.17M ₿18.16
3454	Blendr Network BLENDR	$0.02919 ₿0.000039	11.65	$1.17M ₿1.6K	$0.02983 ₿0.000044	$0.02587 ₿0.000036	$7.71K ₿45.48	$1.23M ₿1.64K	$1.17M ₿1.6K
3455	Zoomer ZOOMER	$0.00001696 ₿0.00000000069	9.78	$1.17M ₿47.73	$0.00001713 ₿0.00000000072	$0.00001537 ₿0.00000000067	$1.99K ₿0.58	$1.17M ₿47.73	$1.17M ₿47.73
3457	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,342.82 ₿0.050	$5,256.58 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3458	VinuChain VC	$0.007092 ₿0.00000087	-3.19	$1.17M ₿121.79	$0.007327 ₿0.00000090	$0.005878 ₿0.00000086	$607.44K ₿20.28	$6.89M ₿868.41	$1.17M ₿121.79
3460	Imaginary Ones BUBBLE	$0.0008369	0.76	$1.16M	$0.0008666	$0.0008239	$159.88K	$8.35M	$1.16M
3461	Revain REV	$0.000006299 ₿0.0000000018	5.05	$1.16M ₿78.22	$0.0000068 ₿0.0000000018	$0.000006 ₿0.00000000088	$0 ₿0.03	$1.17M ₿78.69	$1.16M ₿78.22
3463	IRISnet IRIS	$0.0007224 ₿0.00000054	2.50	$1.16M ₿884.57	$0.0007772 ₿0.00000057	$0.0006807 ₿0.00000054	$146.76K ₿56.54	$1.44M ₿1.1K	$1.16M ₿884.57
3464	MindAI MDAI	$1.26 ₿0.00015	13.03	$1.16M ₿149.04	$1.27 ₿0.00017	$1.1 ₿0.00014	$3.65K ₿1.89	$1.26M ₿155.12	$1.16M ₿149.04
3465	SatoshiVM SAVM	$0.1578 ₿0.00010	7.07	$1.16M ₿747.11	$0.1618 ₿0.00010	$0.1434 ₿0.000094	$119.03K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3466	StarryNift SNIFT	$0.007562	2.92	$1.16M	$0.00784	$0.007289	$553.37K	$7.57M	$1.16M
3469	Sperax USD USDS	$1.02 ₿0.000014	-2.00	$1.16M ₿16.73	$1.05 ₿0.000014	$1.01 ₿0.000014	$131.88K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3471	Dither DITH	$0.01157 ₿0.0000022	16.08	$1.16M ₿0	$0.01163 ₿0.0000025	$0.009943 ₿0.0000021	$9.18K ₿0.29	$1.16M ₿219.04	$1.16M ₿0
3475	BSCPAD BSCPAD	$0.0144 ₿0.0000023	-0.19	$1.15M ₿191.95	$0.01475 ₿0.0000024	$0.01386 ₿0.0000018	$326.92K ₿17.36	$2.56M ₿425.52	$1.15M ₿191.95
3477	Paribus PBX	$0.0001536 ₿0.000000033	-3.37	$1.15M ₿238.07	$0.0001698 ₿0.000000035	$0.0001429 ₿0.000000032	$73.38K ₿3.44	$1.43M ₿306.92	$1.15M ₿238.07
3478	Alchemist MIST	$0.4604 ₿0.000016	8.23	$1.15M ₿36.57	$0.4636 ₿0.000016	$0.4209 ₿0.000016	$2.88 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3481	MerlinSwap MP	$0.0003644 ₿0.000000097	0.01*	$1.15M ₿308.04	$0.0003669 ₿0.00000010	$0.0003635 ₿0.00000010	$103.78K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3484	REVV REVV	$0.001051 ₿0.00000021	1.09	$1.15M ₿175.16	$0.001072 ₿0.00000022	$0.00103 ₿0.00000021	$148.56K ₿7.82	$3.1M ₿642.53	$1.15M ₿175.16
3486	I love puppies PUPPIES	$0.00000002736 ₿0.000000000010	6.18	$1.15M ₿0	$0.00000002737 ₿0.000000000011	$0.00000002483 ₿0.0000000000076	$452.58K ₿29.47	$1.15M	$1.15M ₿0
3487	ZBIT•BLUE•BITCOIN ZBIT	$0.05457 ₿0.000039	-3.23	$1.15M ₿893.25	$0.05657 ₿0.000086	$0.05292 ₿0.000034	$572.5 ₿13.75	$1.15M ₿893.25	$1.15M ₿893.25
3490	Databot DATA	$0.001228 ₿0.000000029	21.64	$1.14M ₿27.86	$0.001257 ₿0.000000029	$0.001009 ₿0.000000027	$13.32K ₿0.13	$1.23M ₿29.66	$1.14M ₿27.86
3491	ElonRWA ELONRWA	$0.00003413	-1.66	$1.14M	$0.00003591	$0.00003156	$22.62K	$2.38M	$1.14M
3492	888 888	$0.01285	9.35	$1.14M	$0.01306	$0.01168	$14.62K	$1.14M	$1.14M
3494	Wall Street Memes WSM	$0.0006065 ₿0.00000011	0.74	$1.14M ₿224.5	$0.0006276 ₿0.00000012	$0.0005894 ₿0.00000011	$8.8K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3495	Dedium DEDI	$0.0228	14.32	$1.14M	$0.02285	$0.01926	$4.74K	$5.71M	$1.14M
3496	Tower TOWER	$0.0003892 ₿0.00000016	2.93	$1.14M ₿206.34	$0.000397 ₿0.00000019	$0.0003625 ₿0.00000015	$107K ₿14.49	$3.91M ₿1.63K	$1.14M ₿206.34
3497	Nobiko Coin LONG	$0.001133 ₿0.000000014	15.12	$1.14M ₿0	$0.001247 ₿0.000000019	$0.0008463 ₿0.000000013	$37.19K ₿1.41	$1.14M ₿14.48	$1.14M ₿0
3498	Manifold Finance FOLD	$0.5915 ₿0.00037	4.31	$1.14M ₿646.56	$0.6076 ₿0.00040	$0.5527 ₿0.00035	$893.24 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3501	Nvidia Tokenized Stock Defichain DNVDA	$9.34 ₿0.0067	0.32	$1.14M ₿0	$9.35 ₿0.0068	$9.3 ₿0.0065	$5.05 ₿0.04	$1.14M	$1.14M ₿0
3502	Chappyz CHAPZ	$0.000159 ₿0.000000063	6.57	$1.14M ₿150.53	$0.000174 ₿0.000000066	$0.0001491 ₿0.000000063	$68.94K ₿8.86	$1.59M ₿634.84	$1.14M ₿150.53
3504	Luminous LUM	$1.14	19.71	$1.14M	$1.14	$0.9496	$299.6K	$1.14M	$1.14M
3505	AgentLayer AGENT	$0.002231	-0.05	$1.14M	$0.002594	$0.00215	$144.5K	$2.23M	$1.14M
3507	Dolos The Bully BULLY	$0.001178	5.41	$1.13M	$0.001234	$0.00108	$1.22M	$1.13M	$1.13M
3509	Chinese Doge Wow CHIDO	$0.001192	17.55	$1.13M	$0.001196	$0.001007	$4.88K	$1.13M	$1.13M
3510	DeFi Land DFL	$0.0001585 ₿0.000000024	2.68	$1.13M ₿171.55	$0.00016 ₿0.000000025	$0.0001543 ₿0.000000023	$59.73K ₿0.42	$1.59M ₿240.35	$1.13M ₿171.55
3512	daCat DACAT	$0.000000002799 ₿0.000000000000091	10.97	$1.13M ₿36.91	$0.000000002834 ₿0.000000000000092	$0.000000002523 ₿0.000000000000084	$1.82K ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3513	Bitrock BROCK	$0.0113 ₿0.0000026	8.21	$1.13M ₿266.13	$0.01134 ₿0.0000029	$0.01017 ₿0.0000026	$223.85K ₿3.25	$1.13M ₿266.13	$1.13M ₿266.13
3514	Orbofi AI OBI	$0.0009769 ₿0.00000031	11.49	$1.13M ₿143.74	$0.0009784 ₿0.00000032	$0.0008729 ₿0.00000031	$190.95K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3518	Tensorium TNSR	$0.001126	32.58	$1.13M	$0.001149	$0.0007948	$66.62K	$1.13M	$1.13M
3519	PlayZap PZP	$0.01362 ₿0.0000043	2.93	$1.12M ₿172.93	$0.01393 ₿0.0000045	$0.01269 ₿0.0000042	$241.48K ₿13.46	$2.04M ₿657.1	$1.12M ₿172.93
3520	zkSwap Finance ZF	$0.002036 ₿0.00000074	9.83	$1.12M ₿250.31	$0.002046 ₿0.00000078	$0.001849 ₿0.00000073	$102.6K ₿48.93	$1.55M ₿436.58	$1.12M ₿250.31
3521	HOLD EARN	$0.002659 ₿0.000000094	19.02	$1.12M ₿40.6	$0.002659 ₿0.000000095	$0.002234 ₿0.000000093	$1.85K ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3523	FOREST FOREST	$0.00112	9.35	$1.12M	$0.001129	$0.0009857	$26.78K	$1.12M	$1.12M
3526	Believe In Something BIS	$0.001117	19.86	$1.12M	$0.001119	$0.0006765	$74.93K	$1.12M	$1.12M
3527	AI Agent Layer AIFUN	$0.002474	9.54	$1.15M	$0.00265	$0.002106	$326.58K	$1.19M	$1.15M
3528	Wifejak WIFE	$0.001117	28.71	$1.12M	$0.001133	$0.0008563	$13.72K	$1.12M	$1.12M
3532	Kava Lend HARD	$0.008271 ₿0.0000035	5.65	$1.11M ₿473.65	$0.009064 ₿0.0000037	$0.007738 ₿0.0000035	$352.01K ₿23.81	$1.65M ₿702.78	$1.11M ₿473.65
3533	Vesper Finance VSP	$0.1307 ₿0.0000076	7.16	$1.11M ₿65.42	$0.1318 ₿0.0000086	$0.1192 ₿0.0000068	$81.29 ₿0.26	$1.31M ₿76.84	$1.11M ₿65.42
3534	Fold FLD	$0.0009639 ₿0.000000071	9.09	$1.11M ₿56.61	$0.0009677 ₿0.000000072	$0.0008829 ₿0.000000065	$5.49K ₿0.72	$2.56M ₿188.47	$1.11M ₿56.61
3535	Million MM	$1.11 ₿0.000027	6.08	$1.11M ₿26.97	$1.13 ₿0.000027	$1.01 ₿0.000025	$390.29 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3536	Apeiron APRS	$0.005634 ₿0.000011	-0.11	$1.11M ₿0	$0.005771 ₿0.000013	$0.005557 ₿0.000011	$218K ₿186.13	$5.62M ₿11.93K	$1.11M ₿0
3539	Whales Market WHALES	$0.04259 ₿0.000025	7.25	$1.11M ₿532.49	$0.0438 ₿0.000027	$0.03938 ₿0.000020	$8.18K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3540	Chain-key USDC CKUSDC	$0.9966	-0.14	$1.11M	$1.01	$0.991	$124.73K	$1.11M	$1.11M
3542	Utility Cjournal UCJL	$4.06 ₿0.000099	3.75	$1.1M ₿27.21	$4.4 ₿0.00010	$3.9 ₿0.000099	$10.8K ₿2.19	$4.06B ₿99.94K	$1.1M ₿27.21
3544	VOLT.WIN VOLT	$0.001987	20.27	$1.1M	$0.002033	$0.001632	$7.06K	$1.1M	$1.1M
3545	Big Data Protocol BDP	$0.04562 ₿0.0000037	5.43	$1.1M ₿89.68	$0.04649 ₿0.0000039	$0.04207 ₿0.0000035	$123.29K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3546	Snake SNK	$0.0132	0.06	$1.1M	$0.01323	$0.0131	$23.23K	$1.1M	$1.1M
3547	Konan of Kaspa KONAN	$0.000003819	14.48	$1.1M	$0.000003999	$0.00000314	$167.94K	$1.1M	$1.1M
3549	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02378 ₿0.00000022	$0.0227 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3550	BlockchainSpace GUILD	$0.002391 ₿0.000000086	3.14	$1.1M ₿38.22	$0.00245 ₿0.000000087	$0.002268 ₿0.000000081	$61.52K ₿1.08	$2.41M ₿86.3	$1.1M ₿38.22
3551	Xraders XR	$0.0279	-0.09	$1.1M	$0.02795	$0.02786	$785.99K	$2.79M	$1.1M
3553	Gen Z Quant QUANT	$0.001095	6.42	$1.1M	$0.001134	$0.001008	$246.18K	$1.1M	$1.1M
3554	Sora Validator VAL	$0.0189 ₿0.0000069	14.50	$1.1M ₿486.34	$0.02123 ₿0.0000070	$0.01647 ₿0.0000059	$29K ₿0.82	$1.89M ₿695.25	$1.1M ₿486.34
3556	FU FU	$0.00000618	2.17	$1.1M	$0.000006199	$0.000006	$282.03	$1.1M	$1.1M
3557	Treecle TRCL	$0.001083 ₿0.000000023	-17.43	$1.09M ₿23.73	$0.001495 ₿0.000000025	$0.001056 ₿0.000000023	$301.51K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3558	Toad (SOL) $TOAD	$0.000000002588	9.16	$1.09M	$0.00000000279	$0.000000002331	$17.53K	$1.09M	$1.09M
3559	Witnet WIT	$0.0008196 ₿0.00000013	-8.86	$1.09M ₿176.97	$0.0008994 ₿0.00000013	$0.0008188 ₿0.00000012	$151.21K ₿3.35	$2.05M ₿331.93	$1.09M ₿176.97
3560	Unstake NSTK	$0.0168 ₿0.0000014	-0.08	$1.09M ₿95.82	$0.01682 ₿0.0000015	$0.0168 ₿0.0000012	$10.45 ₿0.32	$1.09M ₿95.82	$1.09M ₿95.82
3562	Lynex LYNX	$0.01402 ₿0.0000052	6.46	$1.09M ₿142.56	$0.01407 ₿0.0000059	$0.01299 ₿0.0000050	$64.2K ₿6.29	$4.25M ₿702.48	$1.09M ₿142.56
3563	Tune.Fm JAM	$0.00006815 ₿0.0000000084	17.93	$1.09M ₿37.71	$0.00006872 ₿0.0000000093	$0.00005544 ₿0.0000000082	$49.25K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3564	Probit PROB	$0.03927 ₿0.0000015	-0.14	$1.09M ₿43.15	$0.03999 ₿0.0000015	$0.03665 ₿0.0000014	$130.45K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3569	PIRB PIRB	$0.01557 ₿0.00000028	11.15	$1.08M ₿19.97	$0.01574 ₿0.00000029	$0.01378 ₿0.00000026	$960.51 ₿0.12	$1.08M ₿19.97	$1.08M ₿19.97
3570	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,006	4.09	$1.08M	$105,551	$99,962	$9.22K	$1.08M	$1.08M
3572	CLever CLEV	$9.17 ₿0.000097	5.95	$1.07M ₿10.3	$9.27	$8.25	$6.28K ₿0.03	$11.5M ₿113	$1.07M ₿10.3
3573	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3574	Meridian MST MST	$0.1072 ₿0.0000022	0.30	$1.07M ₿18.39	$0.1072 ₿0.0000023	$0.1067 ₿0.0000022	$71.17 ₿0.01	$1.07M ₿18.39	$1.07M ₿18.39
3576	Tokenomy TEN	$0.009258 ₿0.00000017	3.53	$1.07M ₿18.85	$0.009782 ₿0.00000018	$0.008686 ₿0.00000011	$1.65K ₿3.09	$1.85M ₿32.65	$1.07M ₿18.85
3578	USK USK	$0.6386 ₿0.000014	6.92	$1.07M ₿120.39	$0.6386 ₿0.000014	$0.5971 ₿0.000014	$3.62K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3579	Nekocoin ((=ↀωↀ=))	$0.0005979	10.05	$1.07M	$0.0006132	$0.0005329	$1.61K	$1.62M	$1.07M
3581	Kite KITE	$1.27 ₿0.00024	3.26	$1.06M ₿0	$1.31 ₿0.00025	$1.2 ₿0.00022	$1.22K ₿0.42	$1.09M ₿249.57	$1.06M ₿0
3583	LOAFCAT LOAFCAT	$0.00001064	15.24	$1.06M	$0.00001067	$0.000009229	$1.6K	$1.06M	$1.06M
3586	LA LA	$0.0175 ₿0.00000050	-7.62	$1.06M ₿30.47	$0.02101 ₿0.00000050	$0.0175 ₿0.00000048	$359.97 ₿0.33	$7M ₿201	$1.06M ₿30.47
3587	NX Token NX	$0.0277	8.25	$1.06M	$0.02829	$0.0253	$52.26	$2.77M	$1.06M
3589	Klayr KLY	$0.005599	3.64	$1.06M	$0.005678	$0.005401	$4.89K	$1.08M	$1.06M
3591	Dypius DYP	$0.006812 ₿0.00000097	0.20	$1.06M ₿82.04	$0.008378 ₿0.0000010	$0.006676 ₿0.00000071	$304.32K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3593	Kommunitas KOM	$0.0006375 ₿0.000000040	4.02	$1.06M ₿67.92	$0.0006482 ₿0.000000048	$0.0006092 ₿0.000000039	$147K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3594	Pundi X PURSE PURSE	$0.00003835 ₿0.0000000046	-15.89	$1.06M ₿129.93	$0.0000464 ₿0.0000000050	$0.00003577 ₿0.0000000046	$44.57K ₿18.82	$1.95M ₿244.89	$1.06M ₿129.93
3597	Catboy CATBOY	$0.005279 ₿0.0000014	5.71	$1.06M ₿269.44	$0.005277 ₿0.0000017	$0.004972 ₿0.0000013	$184.23K ₿16.9	$1.06M ₿283.53	$1.06M ₿269.44
3600	Wisdomise AI WSDM	$0.00216	-2.39	$1.05M	$0.002215	$0.002158	$87.02K	$2.16M	$1.05M
3603	Roco Finance ROCO	$0.01119 ₿0.0000050	0.22	$1.05M ₿129.77	$0.01134 ₿0.0000053	$0.01115 ₿0.0000046	$65.85K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3604	Jarvis JARVIS	$0.02493 ₿0.0000014	7.35	$1.05M ₿0	$0.0252 ₿0.0000014	$0.02276 ₿0.0000013	$501.55 ₿0.04	$1.05M	$1.05M ₿0
3605	Zap ZAP	$0.002272 ₿0.00000010	5.15	$1.05M ₿48.11	$0.002296 ₿0.00000011	$0.001188 ₿0.000000095	$306.71 ₿0.17	$1.18M ₿54.39	$1.05M ₿48.11
3606	BiFi BIFI	$0.001784 ₿0.000000081	0.71	$1.04M ₿45.4	$0.001874 ₿0.000000083	$0.001698 ₿0.000000077	$72.65K ₿0.57	$1.78M ₿80.79	$1.04M ₿45.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}