Página de Resultados 24 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	NanoByte NBT	$0.001325 ₿0.000000036	1.76	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$23.54K ₿1.25	$13.23M ₿361.38	$1.71M ₿46.71
2905	Reality Metaverse RMV	$0.002315 ₿0.00000075	-1.26	$1.7M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$144.32K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2910	Sonic Snipe Bot SONIC	$0.3315	2.83	$1.69M	$0.366	$0.2882	$27.67K	$2.03M	$1.69M
2912	Sora Validator Token VAL	$0.02905 ₿0.0000069	6.89	$1.69M ₿486.34	$0.02987 ₿0.0000070	$0.02436 ₿0.0000059	$26.17K ₿0.82	$2.91M ₿695.25	$1.69M ₿486.34
2914	Vainguard VAIN	$0.001691	3.75	$1.69M	$0.001752	$0.001535	$1.78K	$1.69M	$1.69M
2917	xFund XFUND	$169.06 ₿0.0069	-0.97	$1.69M ₿69.15	$172.94 ₿0.0073	$168.25 ₿0.0069	$970.54 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2919	Globiance Exchange GBEX	$0.000000004574 ₿0.00000000000068	50.05	$1.68M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$283.75 ₿4.07	$2.29M ₿341.69	$1.68M ₿251.69
2922	AgentLayer AGENT	$0.003586	18.26	$1.68M	$0.003731	$0.002768	$714.66K	$3.58M	$1.68M
2923	NX Token NX	$0.04375	-5.45	$1.68M	$0.0463	$0.04385	$3.14K	$4.38M	$1.68M
2924	DOGC DOGC	$0.00001673	8.31	$1.67M	$0.00001686	$0.00001515	$39.5K	$1.67M	$1.67M
2925	Joystream JOY	$0.00156 ₿0.00000026	2.24	$1.67M ₿234.77	$0.00156 ₿0.00000026	$0.001515 ₿0.00000025	$22.58K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2926	Lava LAVA	$0.00445 ₿0.00000055	-3.92	$1.67M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$145.86K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2927	Gari Network GARI	$0.00253 ₿0.00000048	-4.36	$1.67M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$187.34K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
2929	Moxie MOXIE	$0.0002999	0.16	$1.67M	$0.0003254	$0.0002869	$63.75K	$2.96M	$1.67M
2930	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	GHOAD GHOAD	$0.0004168	-4.33	$1.67M	$0.0004582	$0.0004051	$157.36K	$1.67M	$1.67M
2934	Impermax IBEX	$0.02302 ₿0.00000052	-49.97	$1.66M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$150.38K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2936	Universal Basic Compute UBC	$0.001667	6.49	$1.66M	$0.001714	$0.001508	$794.46K	$1.67M	$1.66M
2938	Mdex MDX	$0.00174 ₿0.00000075	-7.46	$1.65M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$114.9 ₿15.09	$1.84M ₿810.25	$1.65M ₿726.35
2939	Thetanuts Finance NUTS	$0.001565	-0.67	$1.65M	$0.001582	$0.001558	$122.31K	$15.66M	$1.65M
2940	LABEL Foundation LBL	$0.001442 ₿0.000000084	5.44	$1.65M ₿97.17	$0.00148 ₿0.000000087	$0.001358 ₿0.000000083	$767.15K ₿9.44	$4.33M ₿255.4	$1.65M ₿97.17
2941	ONINO ONI	$0.04171 ₿0.0000053	2.82	$1.65M ₿193.87	$0.04236 ₿0.0000054	$0.04029 ₿0.0000048	$4.02K ₿1.91	$4.17M ₿541.46	$1.65M ₿193.87
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009611 ₿0.00000010	$0.009043 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	UNFK $UNFK	$0.00000001828	-1.57	$1.65M	$0.00000001865	$0.00000001814	$18.56	$1.65M	$1.65M
2943	Conwai CONWAI	$0.002056	-0.11	$1.65M	$0.002093	$0.002044	$157.65	$20.56M	$1.65M
2945	BlockGames BLOCK	$0.002392	-0.02	$1.64M	$0.002424	$0.002293	$93.85K	$2.42M	$1.64M
2946	ZooKeeper ZOO	$0.003492 ₿0.000000083	-1.17	$1.64M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$512.97 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2947	aaa cat AAA	$0.0001636	-4.19	$1.64M	$0.0001762	$0.0001532	$18.34K	$1.64M	$1.64M
2948	Didi Bam Bam DDBAM	$0.07784	5.05	$1.63M	$0.07912	$0.07357	$1.62K	$1.63M	$1.63M
2949	Ferro FER	$0.001135 ₿0.00000013	-0.73	$1.63M ₿155.39	$0.001145 ₿0.00000013	$0.001125 ₿0.00000013	$4.12K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2950	Defit DEFIT	$0.05286 ₿0.0000030	-0.78	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$179.69 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2951	Onooks OOKS	$0.1454 ₿0.0000068	0.04	$1.63M ₿76.53	$0.1454 ₿0.0000068	$0.1443 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.62	$1.63M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$63.11K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
2955	Ridotto RDT	$0.005161 ₿0.00000070	1.23	$1.62M ₿224.83	$0.005166 ₿0.00000073	$0.005091 ₿0.00000059	$110.98K ₿3.15	$2.58M ₿354.59	$1.62M ₿224.83
2956	Toad (SOL) $TOAD	$0.00000000386	-9.68	$1.63M	$0.000000004618	$0.000000003832	$83.6K	$1.63M	$1.63M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009855 ₿0.00000010	$0.009375 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	RUSSELL RUSSELL	$0.00167	9.42	$1.62M	$0.001915	$0.001499	$32.53K	$1.62M	$1.62M
2958	Spheroid Universe SPH	$0.0006142 ₿0.000000042	-15.17	$1.62M ₿93.32	$0.0007242 ₿0.000000043	$0.0006075 ₿0.000000041	$176.93 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
2959	UnlockProtocolToken UP	$0.005832	5.12	$1.62M	$0.005965	$0.005539	$1.29K	$5.83M	$1.62M
2960	SEIYAN SEIYAN	$0.00253 ₿0.00000017	-6.28	$1.62M ₿0	$0.002727 ₿0.00000020	$0.002508 ₿0.00000016	$151.39K ₿2.79	$2.53M ₿174.51	$1.62M ₿0
2962	KEKE Terminal KEKE	$0.001626	-10.08	$1.62M	$0.001812	$0.001618	$18.01K	$1.62M	$1.62M
2963	Dork Lord DORKY	$0.0233	6.69	$1.62M	$0.02898	$0.0192	$525.55K	$1.62M	$1.62M
2964	Libra Incentix LIXX	$0.0002414 ₿0.000000061	-3.15	$1.62M ₿411.6	$0.0002498 ₿0.000000061	$0.0002405 ₿0.000000058	$18.12K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2965	TypeAI TYPE	$0.1702 ₿0.000036	-3.05	$1.63M ₿0	$0.178 ₿0.000042	$0.1695 ₿0.000028	$4.9K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
2966	HeadStarter HST	$0.008636 ₿0.00000047	-3.49	$1.61M ₿68.02	$0.009022 ₿0.00000048	$0.008555 ₿0.00000045	$382.16 ₿1.53	$21.59M ₿1.18K	$1.61M ₿68.02
2967	Liquina LQNA	$1.51	2.99	$1.61M	$1.52	$1.46	$6.19K	$1.61M	$1.61M
2968	Bonsai Token BONSAI	$0.004266 ₿0.00000098	1.53	$1.61M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.31K ₿4.45	$4.27M ₿986.08	$1.61M ₿0
2969	MindAI MDAI	$1.74 ₿0.00015	8.16	$1.61M ₿149.04	$1.74 ₿0.00017	$1.59 ₿0.00014	$45.47K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2970	Verida Token VDA	$0.005908	13.96	$1.6M	$0.00604	$0.005113	$33K	$5.91M	$1.6M
2971	CYPHER•GENESIS (Runes) CYPHER	$0.001603	30.19	$1.6M	$0.001614	$0.001232	$5.13K	$1.6M	$1.6M
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Buying BUY	$0.00245 ₿0.00000037	-1.38	$1.6M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.32K ₿4.11	$2.41M ₿369.85	$1.6M ₿230.24
2976	Kinka XNK	$3,319.33 ₿0.034	0.01	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.52K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2977	Chirpley CHRP	$0.002238 ₿0.00000037	2.45	$1.6M ₿210.05	$0.002254 ₿0.00000041	$0.002136 ₿0.00000037	$90.7K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2980	Azuro Protocol AZUR	$0.007941	1.33	$1.6M	$0.007952	$0.007831	$248.22K	$7.94M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Octokn OTK	$0.004119 ₿0.0000011	0.83	$1.59M ₿328.97	$0.004435 ₿0.0000011	$0.003835 ₿0.0000010	$36.85K ₿2.94	$4.94M ₿1.37K	$1.59M ₿328.97
2983	Milady Wif Hat LADYF	$0.00000159	-4.85	$1.59M	$0.00000168	$0.00000159	$16.67K	$1.59M	$1.59M
2984	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2986	Magic Square SQR	$0.007744 ₿0.0000076	-2.29	$1.59M ₿405.16	$0.007947 ₿0.0000076	$0.007626 ₿0.0000070	$69.11K ₿8.51	$7.74M ₿7.66K	$1.59M ₿405.16
2987	Gemach GMAC	$0.003173 ₿0.000000051	-3.80	$1.59M ₿0	$0.003449 ₿0.000000057	$0.003044 ₿0.000000051	$26.24K ₿0.18	$1.59M ₿25.96	$1.59M ₿0
2988	VinuChain VC	$0.009944 ₿0.00000087	-2.99	$1.59M ₿121.79	$0.01074 ₿0.00000090	$0.009945 ₿0.00000086	$204.25K ₿20.28	$9.65M ₿868.41	$1.59M ₿121.79
2989	SuiPad SUIP	$0.02297 ₿0.0000015	5.33	$1.59M ₿105.35	$0.02316 ₿0.0000016	$0.0218 ₿0.0000015	$187.23K ₿1.96	$2.3M ₿159.56	$1.59M ₿105.35
2990	Pear Protocol PEAR	$0.005432	0.04	$1.58M	$0.005566	$0.005389	$7.87K	$5.42M	$1.58M
2992	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.07 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2993	XELS XELS	$0.08068 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$156.84K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2997	Freya the Chainbreaker FREYA	$0.007148	-0.14	$1.57M	$0.007292	$0.00669	$44.47K	$1.57M	$1.57M
2998	ORC ORC	$0.001578	-7.64	$1.57M	$0.001712	$0.001571	$5.71K	$1.57M	$1.57M
3000	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	-0.11	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001045 ₿0.00000011	$30.46 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3001	Raini Studios Token RST	$0.002772 ₿0.00000098	-0.07	$1.57M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$34.55K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3002	TEH EPIK DUCK EPIK	$0.001849 ₿0.00000018	-11.28	$1.57M ₿0	$0.002084 ₿0.00000022	$0.001812 ₿0.00000014	$473.88K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3004	Allbridge ABR	$0.07808 ₿0.0000055	-1.86	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07792 ₿0.0000052	$565 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3007	nuco.cloud NCDT	$0.04471 ₿0.000016	1.04	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.04418 ₿0.000016	$164.77K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3008	EDEN EDEN	$0.01024 ₿0.0000017	-3.67	$1.56M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$88.33K ₿3.08	$1.63M ₿263.15	$1.56M ₿253.21
3009	888 888	$0.01756	0.71	$1.56M	$0.01804	$0.01703	$23.84K	$1.56M	$1.56M
3011	Kai Ken KAI	$0.000000003695	5.50	$1.55M	$0.000000003708	$0.000000003428	$172.77K	$1.55M	$1.55M
3014	FARCANA FAR	$0.001245 ₿0.0000017	-3.26	$1.55M ₿607.69	$0.001315 ₿0.0000017	$0.001244 ₿0.0000016	$381.65K ₿82.46	$6.24M ₿8.95K	$1.55M ₿607.69
3015	Talent Protocol TALENT	$0.01326	63.24	$1.55M	$0.01584	$0.008109	$493.08K	$7.8M	$1.55M
3016	HAVAH HVH	$0.001591 ₿0.00000037	4.93	$1.55M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$87.88K ₿0.97	$15.92M ₿1.93K	$1.55M ₿367.78
3018	Nucleon xCFX XCFX	$0.09895 ₿0.0000056	-4.51	$1.55M ₿97.9	$0.1036 ₿0.0000057	$0.09826 ₿0.0000053	$128.85 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3020	Bifrost Voucher MANTA VMANTA	$0.314	-0.34	$1.55M	$0.9092	$0.3094	$1.21K	$1.55M	$1.55M
3021	Mancium MANC	$0.1544 ₿0.000012	-4.48	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$85.47 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3024	Duck AI DUCKAI	$0.001549	-2.69	$1.54M	$0.001976	$0.001486	$109.91K	$1.54M	$1.54M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001724 ₿0.000000000018	$0.000001667 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Orbofi AI OBI	$0.001376 ₿0.00000031	11.44	$1.54M ₿143.74	$0.001385 ₿0.00000032	$0.001223 ₿0.00000031	$88.33K ₿6.04	$2.75M ₿633.77	$1.54M ₿143.74
3027	Neos Credits NCR	$0.03784 ₿0.0000030	-0.04	$1.54M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$42.44 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3028	ICE Token ICE	$0.2263 ₿0.000012	-1.91	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2247 ₿0.000012	$202.06 ₿0.02	$5.5M ₿308.84	$1.54M ₿84.16
3030	Litecoin Cash LCC	$0.001884 ₿0.000000099	0.98	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$16.56 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3032	STEAM STEAM	$0.008548	-2.79	$1.52M	$0.008857	$0.008501	$3.06K	$8.55M	$1.52M
3033	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	1.56	$1.52M ₿0	$0.00000247 ₿0.0000000013	$0.00000237 ₿0.0000000011	$195.53K ₿12.44	$2.42M ₿1.18K	$1.52M ₿0
3037	Pundi X PURSE PURSE	$0.00005543 ₿0.0000000046	-1.64	$1.52M ₿129.93	$0.00005677 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.78K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3038	NMKR $NMKR	$0.0008061 ₿0.000000043	-2.44	$1.52M ₿82.14	$0.0008312 ₿0.000000043	$0.000798 ₿0.000000041	$730.92 ₿4.54	$8.06M	$1.52M ₿82.14
3040	Dojo token DOJO	$0.00238 ₿0.000010	-6.18	$1.52M ₿0	$0.002558 ₿0.000011	$0.002361 ₿0.000010	$78.33 ₿27.7	$1.9M	$1.52M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3875 ₿0.0000041	$0.3574 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Kava Lend HARD	$0.01123 ₿0.0000035	-1.64	$1.51M ₿473.65	$0.01178 ₿0.0000037	$0.01094 ₿0.0000035	$405.37K ₿23.81	$2.25M ₿702.78	$1.51M ₿473.65
3042	Celer Bridged WETH (Conflux) WETH	$1,816.04	0.60	$1.51M	$1,844.43	$1,780.47	$62.84K	$1.51M	$1.51M
3044	Meta MTA	$0.03017 ₿0.00000079	-0.01*	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.56K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3045	TAO INU TAONU	$0.001624 ₿0.00000018	6.55	$1.51M ₿0	$0.001647 ₿0.00000019	$0.001517 ₿0.00000015	$71.9K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3046	Salvator Mundi MUNDI	$0.001511	-9.72	$1.51M	$0.001684	$0.001505	$12.31K	$1.51M	$1.51M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}