$3.18T
Capitalização total de mercado
$150.7B
Volume total
BTC 56.66%     ETH 11.47%
Dominância

Página de Resultados 24 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4516 PunkCity  PUNK $0.0128
₿0.000054
-0.91 $556.74K
₿1.03K
$0.01412
₿0.000054
$0.01217
₿0.000047
$41.5
₿1.06
$637.38K
₿2.7K
$556.74K
₿1.03K
Previsão de Preço do PunkCity(punk)
4517 Hord  HORD $0.002185
₿0.00000023
-0.05 $556.62K
₿58.05
$0.002194
₿0.00000023
$0.002183
₿0.00000022
$12.75K
₿0.66
$699.26K
₿74.43
$556.62K
₿58.05
Previsão de Preço do Hord(hord)
4518 Sandclock  QUARTZ $0.07575
₿0.0000033
3.15 $555.49K
₿24.56
$0.3059
₿0.0000033
$0.2951
₿0.0000032
$325.75
₿0
$7.58M
₿334.89
$555.49K
₿24.56
Previsão de Preço do Sandclock(quartz)
4519 Wombat Exchange  WOM $0.001901
₿0.00000060
1.58 $555.43K
₿89.74
$0.001908
₿0.00000063
$0.001856
₿0.00000059
$413.81
₿0.98
$1.9M
₿604.58
$555.43K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4521 Alpha Impact  FOLO $0.001913
₿0.00000013
4.31 $554.92K
₿37.74
$0.001931
₿0.00000013
$0.001822
₿0.00000012
$62.93
₿0.01
$811.57K
₿55.19
$554.92K
₿37.74
Previsão de Preço do Alpha Impact(folo)
4526 Apeiron  APRS $0.002803
₿0.000011
47.85 $554.3K
₿0
$0.004461
₿0.000013
$0.001896
₿0.000011
$14.57K
₿186.13
$2.8M
₿11.93K
$554.3K
₿0
Previsão de Preço do Apeiron(aprs)
4529 MELD [OLD]  MELD $0.0003704
₿0.00000024
-7.21 $548.99K
₿368.94
$0.02436
₿0.00000026
$0.02257
₿0.00000025
$6.48
₿0.03
$1.48M
₿995.83
$548.99K
₿368.94
Previsão de Preço do MELD [OLD](meld)
4532 GAM3S.GG  G3 $0.0009034
₿0.0000026
-0.12 $546.34K
₿0
$0.0009056
₿0.0000032
$0.0008886
₿0.0000026
$317.39K
₿93.69
$904.49K
₿2.66K
$546.34K
₿0
Previsão de Preço do GAM3S.GG(g3)
4533 Pendulum  PEN $0.01658
₿0.0000011
6.19 $545.25K
₿0
$0.01658
₿0.0000011
$0.01546
₿0.0000010
$1.16K
₿0.17
$2.68M
₿217.75
$545.25K
₿0
Previsão de Preço do Pendulum(pen)
4535 Avocado DAO  AVG $0.003622
₿0.00000052
0 $544.64K
₿41.18
$0.003622
₿0.00000055
$0.003622
₿0.00000052
$11.85
₿0.5
$3.62M
₿524.24
$544.64K
₿41.18
Previsão de Preço do Avocado DAO(avg)
4537 Factor  FCTR $0.03633
₿0.0000015
1.30 $544.99K
₿22.9
$0.03652
₿0.0000015
$0.03564
₿0.0000015
$7.02K
₿0.19
$3.63M
₿152.63
$544.99K
₿22.9
Previsão de Preço do Factor(fctr)
4538 Stride Staked TIA  STTIA $0.7157
₿0.00016
1.23 $539.68K
₿0
$0.7222
₿0.00016
$0.6788
₿0.00016
$13.4K
₿5.39
$539.68K
$539.68K
₿0
Previsão de Preço do Stride Staked TIA(sttia)
4539 DeFiChain  DFI $0.0005998
₿0.0000011
-24.65 $543.49K
₿963.87
$0.0009238
₿0.0000011
$0.0005962
₿0.0000010
$145.95
₿65.11
$719.85K
₿1.33K
$543.49K
₿963.87
Previsão de Preço do DeFiChain(dfi)
4540 CSP DAO Network  NEBO $0.4552
₿0.000058
0.08 $543.43K
₿69.42
$5.33
₿0.000059
$5.28
₿0.000058
$45.53
₿0.06
$1.02M
₿132.08
$543.43K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4541 Gora  GORA $0.0143
₿0.0000075
4.96 $543.41K
₿48.58
$0.01439
₿0.0000081
$0.01357
₿0.0000073
$1.25K
₿0.57
$1.43M
₿48.58
$543.41K
₿48.58
Previsão de Preço do Gora(gora)
4542 Pepe on SOL  PEPE $0.0005437
7.86 $543.77K
$0.0005453
$0.0004987
$7.52K
$543.77K
$543.77K
Previsão de Preço do Pepe on SOL(pepe)
4543 LandWolf  WOLF $0.00005421
4.15 $545.96K
$0.00005499
$0.00005165
$902.86
$545.96K
$545.96K
Previsão de Preço do LandWolf(wolf)
4544 RIBBIT  RBT $0.00000134
₿0.000000000093
6.24 $545.17K
₿38.1
$0.00000134
₿0.00000000012
$0.00000125
₿0.000000000092
$1.3K
₿0.66
$545.17K
₿38.1
$545.17K
₿38.1
Previsão de Preço do RIBBIT(rbt)
4546 Milady Wif Hat  LADYF $0.0000005412
14.33 $541.3K
$0.000000551
$0.0000004619
$12.02K
$541.3K
$541.3K
Previsão de Preço do Milady Wif Hat(ladyf)
4547 MASQ  MASQ $0.01574
₿0.0000037
-3.25 $541.69K
₿128.55
$0.01682
₿0.0000039
$0.01509
₿0.0000037
$1.25K
₿1.24
$590.86K
₿140.21
$541.69K
₿128.55
Previsão de Preço do MASQ(masq)
4548 Klayr  KLY $0.002808
-2.95 $540.58K
$0.002894
$0.002807
$8.85
$548.25K
$540.58K
Previsão de Preço do Klayr(kly)
4549 Skull of Pepe Token  SKOP $0.003598
0.17 $539.76K
$0.003599
$0.003577
$34.72K
$539.76K
$539.76K
Previsão de Preço do Skull of Pepe Token(skop)
4551 Giveth  GIV $0.001403
₿0.00000020
0.52 $538.36K
₿43.19
$0.001407
₿0.00000021
$0.00138
₿0.00000020
$1.07K
₿1.27
$1.4M
₿206.61
$538.36K
₿43.19
Previsão de Preço do Giveth(giv)
4552 Bent Finance  BENT $0.07624
₿0.00000093
2.42 $536.94K
₿6.58
$0.07643
$0.07412
$461.86
₿0
$3.81M
₿46.66
$536.94K
₿6.58
Previsão de Preço do Bent Finance(bent)
4555 Degen Zoo  DZOO $0.001276
₿0.00000017
0.03 $536.84K
₿68.41
$0.001299
₿0.00000022
$0.001273
₿0.00000017
$1.43
₿13.05
$682.97K
₿92.32
$536.84K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4558 Dog Wif Nunchucks  NINJA $0.0005361
₿0.00000017
11.45 $536.18K
₿0
$0.0005362
₿0.00000018
$0.0004809
₿0.00000016
$4.49K
₿2.36
$536.18K
₿170.63
$536.18K
₿0
Previsão de Preço do Dog Wif Nunchucks(ninja)
4559 Göztepe S.K. Fan Token  GOZ $0.1389
₿0.000017
2.37 $534.88K
₿41.8
$0.1463
₿0.000018
$0.1344
₿0.000016
$134.13K
₿7.9
$972.51K
₿123.49
$534.88K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4560 Galvan  IZE $0.00008344
₿0.0000000054
-23.81 $534.65K
₿23.42
$0.0001144
₿0.0000000054
$0.00008
₿0.0000000049
$1.58K
₿0.22
$534.65K
₿23.42
$534.65K
₿23.42
Previsão de Preço do Galvan(ize)
4561 BinStarter  BSR $0.01421
₿0.0000011
2.95 $535.58K
₿0
$0.01428
₿0.0000011
$0.01373
₿0.0000010
$8.11K
₿0.04
$1.42M
₿94.13
$535.58K
₿0
Previsão de Preço do BinStarter(bsr)
4564 Stohn Coin  SOH $0.01706
₿0.00000033
-4.79 $533.78K
₿7.81
$0.01875
₿0.00000039
$0.01704
₿0.00000031
$9.13K
₿0.36
$533.78K
₿7.81
$533.78K
₿7.81
Previsão de Preço do Stohn Coin(soh)
4568 LEA AI  LEA $0.0005359
8.04 $535.99K
$0.0005385
$0.000496
$1.37K
$535.99K
$535.99K
Previsão de Preço do LEA AI(lea)
4572 Striker League  MBS $0.0008506
₿0.00000030
-7.09 $532.02K
₿132.95
$0.0009184
₿0.00000033
$0.0008495
₿0.00000030
$13.28K
₿1.63
$850.64K
₿304.73
$532.02K
₿132.95
Previsão de Preço do Striker League(mbs)
4573 Wall Street Memes  WSM $0.0002824
₿0.00000011
3.61 $531.52K
₿224.5
$0.0002839
₿0.00000012
$0.0002698
₿0.00000011
$18
₿35.62
$564.83K
₿238.57
$531.52K
₿224.5
Previsão de Preço do Wall Street Memes(wsm)
4574 Feathercoin  FTC $0.001825
₿0.000000066
4.10 $531.39K
₿18.26
$0.001836
₿0.000000066
$0.001734
₿0.000000064
$87.25
₿0.48
$531.67K
₿22.18
$531.39K
₿18.26
Previsão de Preço do Feathercoin(ftc)
4575 Riecoin  RIC $0.007512
₿0.00000011
6.69 $531.5K
₿7.31
$0.0076
₿0.00000011
$0.007031
₿0.00000011
$11.06K
₿0
$631.04K
₿9.24
$531.5K
₿7.31
Previsão de Preço do Riecoin(ric)
4576 LOL  LOL $0.0005427
13.40 $533.66K
$0.0005567
$0.0004786
$10.22K
$533.66K
$533.66K
Previsão de Preço do LOL(lol)
4577 Commune AI  COMAI $0.006311
₿0.000018
-1.06 $530.37K
₿1.2K
$0.006379
₿0.000019
$0.006309
₿0.000017
$1.6
₿6.9
$1.07M
₿18.4K
$530.37K
₿1.2K
Previsão de Preço do Commune AI(comai)
4578 Ryo Currency  RYO $0.008863
₿0.00000026
2.92 $530.5K
₿13.6
$0.008867
₿0.00000044
$0.008515
₿0.00000021
$1.45K
₿0.1
$781.9K
₿23.22
$530.5K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
4580 WoofWork.io  WOOF $0.00006705
₿0.0000000043
4.67 $529.76K
₿34.39
$0.00006737
₿0.0000000044
$0.00006399
₿0.0000000041
$2.74
₿4.57
$529.76K
₿34.39
$529.76K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4583 Nuls  NULS $0.004629
₿0.000012
10.23 $528.83K
₿1.38K
$0.004634
₿0.000013
$0.004198
₿0.000011
$19.24
₿199.6
$617.72K
₿1.62K
$528.83K
₿1.38K
Previsão de Preço do Nuls(nuls)
4584 Wam  WAM $0.0007787
₿0.00000011
-0.75 $529.25K
₿71.92
$0.0007905
₿0.00000011
$0.0007728
₿0.00000011
$24.21K
₿3.19
$778.9K
₿113.83
$529.25K
₿71.92
Previsão de Preço do Wam(wam)
4585 Bondly  BONDLY $0.0005387
₿0.000000069
2.46 $529.42K
₿68.68
$0.0005497
₿0.000000080
$0.0005077
₿0.000000067
$42.95K
₿4.64
$529.42K
₿68.68
$529.42K
₿68.68
Previsão de Preço do Bondly(bondly)
4586 PinkMoon  PINKM $0.000000001517
₿0.000000000000017
3.08 $528.53K
₿6.42
$0.000000001544
₿0.000000000000017
$0.000000001491
₿0.000000000000016
$2.15
₿0
$1.52M
₿17.04
$528.53K
₿6.42
Previsão de Preço do PinkMoon(pinkm)
4587 Spain National Fan Token  SNFT $0.02306
₿0.0000022
3.07 $528.29K
₿50.91
$0.02338
₿0.0000022
$0.02194
₿0.0000017
$53.2K
₿1.46
$528.29K
₿50.91
$528.29K
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
4591 DeepBrain Chain  DBC $0.0001649
₿0.000000073
9.44 $527.91K
₿234.67
$0.0001652
₿0.000000077
$0.0001507
₿0.000000071
$14.99K
₿10.19
$1.65M
₿733.35
$527.91K
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
4593 CyberDEX  CYDX $0.001575
1.52 $526.74K
$0.001583
$0.001537
$5.93K
$2.52M
$526.74K
Previsão de Preço do CyberDEX(cydx)
4594 Dvision Network  DVI $0.002132
₿0.00000051
-3.89 $520.79K
₿127.08
$0.002224
₿0.00000053
$0.001727
₿0.00000049
$168.11K
₿14.52
$2.11M
₿514.95
$520.79K
₿127.08
Previsão de Preço do Dvision Network(dvi)
4595 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9846
1.72 $525.99K
$0.99
$0.9617
$21.37
$525.99K
$525.99K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4597 ZMINE  ZMN $0.01283
₿0.00000018
3.66 $525.71K
₿109.7
$0.01288
₿0.00000018
$0.01228
₿0.00000017
$640.88
₿0.01
$525.71K
₿20.96
$525.71K
₿109.7
Previsão de Preço do ZMINE(zmn)
4599 TasteNFT  TASTE $0.00000000087
₿0.000000000000011
4.21 $525.36K
₿6.83
$0.000000000874
₿0.000000000000011
$0.000000000832
₿0.000000000000010
$8.48
₿0
$869.67K
₿11.28
$525.36K
₿6.83
Previsão de Preço do TasteNFT(taste)
4600 Merit Circle  MC $0.04411
₿0.000044
-0.21 $525.24K
₿1.12K
$0.04489
₿0.000045
$0.04359
₿0.000042
$45.53
₿1.25
$525.24K
₿1.12K
$525.24K
₿1.12K
Previsão de Preço do Merit Circle(mc)
4605 AXOL  AXOL $0.0005223
18.86 $522.98K
$0.0005255
$0.0004394
$2.88K
$522.98K
$522.98K
Previsão de Preço do AXOL(axol)
4608 PlotX  PLOT $0.004998
₿0.00000013
2.32 $521.6K
₿14.08
$0.005014
₿0.00000013
$0.004858
₿0.00000011
$915.88
₿1.68
$1M
₿26.99
$521.6K
₿14.08
Previsão de Preço do PlotX(plot)
4610 Artem  ARTEM $0.001263
₿0.000000061
6.50 $520.29K
₿23.3
$0.001267
₿0.000000061
$0.001186
₿0.000000059
$11.93K
₿0.33
$1.26M
₿60.79
$520.29K
₿23.3
Previsão de Preço do Artem(artem)
4613 QuiverX  QRX $0.005705
₿0.00000010
3.20 $520.2K
₿9.43
$0.005732
₿0.00000010
$0.005497
₿0.00000010
$744.16
₿0
$571.03K
₿10.35
$520.2K
₿9.43
Previsão de Preço do QuiverX(qrx)
4618 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $8.85
₿0.00010
4.22 $518.47K
₿7.35
$8.87
₿0.00011
$8.46
₿0.00010
$2.83
₿0
$518.47K
₿7.35
$518.47K
₿7.35
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4619 X2Y2  X2Y2 $0.001369
₿0.00000018
3.81 $517.23K
₿70.14
$0.001379
₿0.00000018
$0.001309
₿0.00000018
$61.6K
₿6.86
$1.37M
₿110.53
$517.23K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4621 web3war  FPS $0.0127
₿0.0000023
4.92 $516.12K
₿42.12
$0.01387
₿0.0000024
$0.01108
₿0.0000023
$62.49K
₿0.18
$1.91M
₿360.19
$516.12K
₿42.12
Previsão de Preço do web3war(fps)
4623 Decimated  DIO $0.0009474
₿0.00000053
2.40 $514.7K
₿217.26
$0.0009712
₿0.00000054
$0.0008951
₿0.00000051
$88.24K
₿2.61
$947.43K
₿536.73
$514.7K
₿217.26
Previsão de Preço do Decimated(dio)
4624 Mazze  MAZZE $0.0001968
₿0.00000012
12.58 $514.69K
₿308.6
$0.0001977
₿0.00000014
$0.0001748
₿0.000000077
$2.53K
₿29.65
$953.41K
₿585.1
$514.69K
₿308.6
Previsão de Preço do Mazze(mazze)
4626 XDEFI  XDEFI $0.003945
₿0.0000018
3.32 $513.2K
₿206.33
$0.003965
₿0.0000019
$0.003797
₿0.0000018
$13.16
₿4.86
$946.93K
₿448.85
$513.2K
₿206.33
Previsão de Preço do XDEFI(xdefi)
4627 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,019.6
3.66 $512.5K
$3,025.96
$2,902.91
$17.07K
$512.5K
$512.5K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4629 Neoxa  NEOX $0.00005595
₿0.000000035
9.97 $511.57K
₿173.71
$0.00005645
₿0.000000036
$0.00005076
₿0.000000033
$9.77K
₿7.24
$512.09K
₿743.18
$511.57K
₿173.71
Previsão de Preço do Neoxa(neox)
4633 Precipitate.ai  RAIN $0.0005112
₿0.00000016
4.69 $511.25K
₿168.98
$0.0005123
₿0.00000017
$0.0004824
₿0.00000016
$61.34
₿1.27
$511.25K
₿168.98
$511.25K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
4635 Iona by Virtuals  IONA $0.0005104
5.42 $510.29K
$0.0005104
$0.000468
$1.87K
$510.29K
$510.29K
Previsão de Preço do Iona by Virtuals(iona)
4636 Aston Villa Fan Token  AVL $0.09943
₿0.000019
0.98 $502.1K
₿24.07
$0.1039
₿0.000020
$0.09726
₿0.000016
$34.16K
₿13.7
$994.32K
₿192.33
$502.1K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4640 Monavale  MONA $48.63
₿0.0024
4.30 $508.94K
₿25.04
$48.71
₿0.0025
$46.63
₿0.0023
$468.09
₿0.11
$550.02K
₿27.13
$508.94K
₿25.04
Previsão de Preço do Monavale(mona)
4641 SafeMoon Inu  SMI $0.0000005081
₿0.000000000018
3.01 $509.03K
₿18.08
$0.0000005119
₿0.000000000018
$0.0000004898
₿0.000000000018
$71
₿0
$509.03K
₿18.08
$509.03K
₿18.08
Previsão de Preço do SafeMoon Inu(smi)
4642 BiFi  BIFI $0.0008379
₿0.000000081
2.55 $507.13K
₿45.4
$0.0008384
₿0.000000083
$0.0008171
₿0.000000077
$12.34K
₿0.57
$835.94K
₿80.79
$507.13K
₿45.4
Previsão de Preço do BiFi(bifi)
4643 Mumu  MUMU $0.000000000735
₿0.00000000000018
-10.39 $505.86K
₿0
$0.000000000832
₿0.00000000000021
$0.000000000721
₿0.00000000000016
$56.24K
₿0.59
$505.86K
₿189.03
$505.86K
₿0
Previsão de Preço do Mumu(mumu)
4644 H2 Finance  $H2 $0.0007171
1.30 $507.69K
$0.0007244
$0.0006924
$1.45K
$5.33M
$507.69K
Previsão de Preço do H2 Finance($h2)
4645 STARKNET BROTHER  BROTHER $0.000000000506
6.40 $506.65K
$0.000000000512
$0.000000000465
$8.48K
$506.65K
$506.65K
Previsão de Preço do STARKNET BROTHER(brother)
4646 Banana  BANANA $0.0984
₿0.000029
5.46 $505.32K
₿182.59
$0.1024
₿0.000031
$0.09029
₿0.000029
$376.88
₿1.32
$505.32K
₿307.85
$505.32K
₿182.59
Previsão de Preço do Banana(banana)
4649 Blockchain Bets  BCB $0.0005752
₿0.00000037
0.56 $504.89K
₿328.45
$0.000581
₿0.00000039
$0.0005675
₿0.00000035
$19.77
₿2.74
$504.89K
₿328.45
$504.89K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4651 Litecoin Mascot  LESTER $0.0005038
1.15 $503.15K
$0.0005126
$0.0004518
$384.67K
$503.15K
$503.15K
Previsão de Preço do Litecoin Mascot(lester)
4654 Wagerr  WGR $0.001928
₿0.000000047
2.81 $501.76K
₿12.44
$0.00193
₿0.000000047
$0.001867
₿0.000000046
$56.76
₿0
$0
$501.76K
₿12.44
Previsão de Preço do Wagerr(wgr)
4655 Safe Haven  SHA $0.00005912
₿0.0000000049
3.17 $502.49K
₿41.98
$0.00005942
₿0.0000000056
$0.00005184
₿0.0000000039
$895.05
₿0.11
$502.49K
₿41.98
$502.49K
₿41.98
Previsão de Preço do Safe Haven(sha)
4662 Blockchain Certified Data Token  BCDT $0.01455
₿0.00000058
0.04 $501.18K
₿20.59
$0.05932
₿0.00000065
$0.05104
₿0.00000056
$9.64K
₿0.56
$521.77K
₿21.76
$501.18K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4663 BananaCat  BCAT $0.0005303
₿0.000000026
10.44 $500.95K
₿25.48
$0.0005319
₿0.000000029
$0.00048
₿0.000000026
$88.71K
₿0.05
$500.95K
₿25.48
$500.95K
₿25.48
Previsão de Preço do BananaCat(bcat)
4664 RecTime  RTIME $0.00000001234
₿0.00000000000057
0.18 $500.94K
₿0
$0.00000001234
₿0.00000000000058
$0.00000001232
₿0.00000000000057
$687.29
₿1.22
$500.94K
₿28.96
$500.94K
₿0
Previsão de Preço do RecTime(rtime)
4666 Transhuman Coin  THC $0.00007328
₿0.0000000018
3.65 $501.05K
₿0
$0.00007362
₿0.0000000018
$0.00007017
₿0.0000000017
$101.96
₿0
$501.05K
₿12.65
$501.05K
₿0
Previsão de Preço do Transhuman Coin(thc)
4668 Forward  FORWARD $0.0001003
₿0.000000096
0.13 $501.35K
₿391.45
$0.0001006
₿0.00000010
$0.00009995
₿0.000000094
$144.42K
₿21.16
$501.91K
₿484.97
$501.35K
₿391.45
Previsão de Preço do Forward(forward)
4671 Opium  OPIUM $0.02718
₿0.0000019
4.36 $497.35K
₿33.07
$0.02832
₿0.0000019
$0.02596
₿0.0000019
$62.47
₿0.66
$2.71M
₿193.44
$497.35K
₿33.07
Previsão de Preço do Opium(opium)
4672 CatGPT  CATGPT $0.0001034
5.05 $498.37K
$0.0001034
$0.00009851
$11.67K
$498.37K
$498.37K
Previsão de Preço do CatGPT(catgpt)
4674 r/FortNiteBR Bricks  BRICK $0.008027
₿0.0000023
-8.98 $513.93K
₿153.31
$0.01061
₿0.0000024
$0.007255
₿0.0000022
$44.41K
₿1.21
$513.93K
₿153.31
$513.93K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
4677 Hacash  HAC $0.314
₿0.00022
1.44 $495.28K
₿173.4
$0.3185
₿0.00026
$0.3096
₿0.00022
$27.41K
₿1.7
$495.29K
₿173.41
$495.28K
₿173.4
Previsão de Preço do Hacash(hac)
4678 Dasha  VVAIFU $0.0004983
3.50 $495.23K
$0.0005012
$0.00048
$389.47K
$495.23K
$495.23K
Previsão de Preço do Dasha(vvaifu)
4679 Memes AI  MEMESAI $0.0004945
259.63 $494.47K
$0.0004956
$0.0001375
$57.03K
$494.47K
$494.47K
Previsão de Preço do Memes AI(memesai)
4682 Wing Finance  WING $0.09258
₿0.00011
13.16 $494.57K
₿478.51
$0.1039
₿0.00012
$0.08181
₿0.00011
$77.38K
₿106.91
$707.14K
₿607.27
$494.57K
₿478.51
Previsão de Preço do Wing Finance(wing)
4683 POWSCHE  POWSCHE $0.004949
-2.16 $499.25K
$0.005109
$0.004898
$55.14K
$499.25K
$499.25K
Previsão de Preço do POWSCHE(powsche)
4686 Xraders  XR $0.009241
0.70 $491.67K
$0.009253
$0.009175
$1.71M
$924.13K
$491.67K
Previsão de Preço do Xraders(xr)
4689 Magic Square  SQR $0.001346
₿0.0000076
-3.78 $490.73K
₿405.16
$0.001399
₿0.0000076
$0.001342
₿0.0000070
$173.1K
₿8.51
$1.28M
₿7.66K
$490.73K
₿405.16
Previsão de Preço do Magic Square(sqr)
4692 Equilibria  XEQ $0.008042
₿0.000000080
1.97 $489.65K
₿4.89
$0.00832
₿0.000000086
$0.007493
₿0.000000078
$238.65
₿0.47
$675.58K
₿6.74
$489.65K
₿4.89
Previsão de Preço do Equilibria(xeq)
4695 Velvet Unicorn by Virtuals  VU $0.0004908
7.63 $487.57K
$0.0004904
$0.0004478
$834.32
$487.57K
$487.57K
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
4696 ORC  ORC $0.0004863
6.30 $489.73K
$0.0004947
$0.0004538
$1.93K
$489.73K
$489.73K
Previsão de Preço do ORC(orc)
4697 ARTH  ARTH $1.11
₿0.000028
0 $486.27K
₿12.53
$0
$0
$69.98
₿0
$486.27K
₿12.53
$486.27K
₿12.53
Previsão de Preço do ARTH(arth)
4700 Crowny Token  CRWNY $0.0006933
₿0.00000012
3.59 $485.74K
₿83.28
$0.0006951
₿0.00000012
$0.0006683
₿0.00000011
$920.63
₿0.05
$563.74K
₿96.65
$485.74K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4702 BigShortBets  BIGSB $0.08543
₿0.0000094
4.75 $483.95K
₿94.03
$0.08613
₿0.0000096
$0.08156
₿0.0000092
$94.95
₿0.19
$2.55M
₿282.9
$483.95K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4703 NORMIE  NORMIE $0.0004946
₿0.0000013
2.60 $482.65K
₿1.35K
$0.0004997
₿0.0000017
$0.0004733
₿0.0000013
$373.66
₿173.14
$482.65K
₿1.35K
$482.65K
₿1.35K
Previsão de Preço do NORMIE(normie)
4707 Olyn by Virtuals  OLYN $0.0004811
0 $481.02K
$0
$0
$2.25
$481.02K
$481.02K
Previsão de Preço do Olyn by Virtuals(olyn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀